$2.49T
Total marketcap
$67.19B
Total volume
BTC 50.20%     ETH 16.08%
Dominance

Result Page 10 for Country: South Korea Exchange: KSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1571)
KSE (1571)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jindo.Co., Ltd.  088790.KS $2,260 1.71 USD
-0.44
$28.13B 21.23M USD $44.92K 33.9 USD $2,250 1.7 USD $2,310 1.74 USD $28.13B 21.23M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $4,975 3.76 USD
-2.26
$28.1B 21.21M USD $46.06K 34.76 USD $4,940 3.73 USD $5,090 3.84 USD $28.1B 21.21M USD 0 $0 0 USD
Dong Won Fisheries Co., Ltd.  030720.KS $5,910 4.46 USD
-0.84
$27.5B 20.76M USD $11.24K 8.48 USD $5,870 4.43 USD $5,960 4.5 USD $27.5B 20.76M USD 0 $0 0 USD
Hankook Steel Co., Ltd.  025890.KS $2,450 1.85 USD
-1.21
$27.3B 20.61M USD $18.57K 14.01 USD $2,430 1.83 USD $2,465 1.86 USD $27.3B 20.61M USD 0 $0 0 USD
Jayjun Cosmetic Co., Ltd.  025620.KS $6,100 4.6 USD
-2.4
$27.29B 20.6M USD $8.07K 6.09 USD $6,100 4.6 USD $6,250 4.72 USD $27.29B 20.6M USD 0 $0 0 USD
JOOYONTECH CO., Ltd  044380.KS $472 0.36 USD
-0.42
$27.03B 20.41M USD $32.41K 24.47 USD $468 0.35 USD $478 0.36 USD $27.03B 20.41M USD 0 $0 0 USD
Kumho Electric, Inc.  001210.KS $712 0.54 USD
-0.7
$26.31B 19.86M USD $103.65K 78.24 USD $705 0.53 USD $716 0.54 USD $26.31B 19.86M USD 0 $0 0 USD
Hansol PNS Co.,Ltd.  010420.KS $1,232 0.93 USD
-1.68
$25.25B 19.06M USD $3.98K 3 USD $1,227 0.93 USD $1,252 0.95 USD $25.25B 19.06M USD 0 $0 0 USD
Taihan Textile Co., Ltd.  001070.KS $6,870 5.19 USD
-1.01
$24.83B 18.74M USD $1.52K 1.15 USD $6,820 5.15 USD $7,000 5.28 USD $24.83B 18.74M USD 0 $0 0 USD
BK TOPS Co., Ltd.  030790.KS $904 0.68 USD
0
$24.63B 18.59M USD $8.85M 6.68K USD $904 0.68 USD $904 0.68 USD $24.63B 18.59M USD 0 $0 0 USD
Hanchang Corporation  005110.KS $1,254 0.95 USD
0
$23.33B 17.61M USD $0 0 USD $1,254 0.95 USD $1,254 0.95 USD $23.33B 17.61M USD 0 $0 0 USD
Chonbang Co., Ltd.  000950.KS $20,450 15.44 USD
+0.25
$23.3B 17.59M USD $1.47K 1.11 USD $20,050 15.13 USD $20,900 15.78 USD $23.3B 17.59M USD 0 $0 0 USD
Shinpoong Paper Mfg. Co., Ltd  002870.KS $841 0.63 USD
+1.69
$23.3B 17.59M USD $70.97K 53.57 USD $819 0.62 USD $841 0.63 USD $23.3B 17.59M USD 0 $0 0 USD
Shin Hwa Dynamics Co.,Ltd.  001770.KS $18,290 13.81 USD
-2.35
$22.22B 16.77M USD $2.52K 1.9 USD $18,150 13.7 USD $18,980 14.33 USD $22.22B 16.77M USD 0 $0 0 USD
IHQ Inc.  003560.KS $3,585 2.71 USD
+1400
$19.4B 14.64M USD $0 0 USD $3,585 2.71 USD $3,585 2.71 USD $19.4B 14.64M USD 0 $0 0 USD
Iljeong Industrial Co.,Ltd  008500.KS $16,050 12.12 USD
+1.33
$18.97B 14.32M USD $165.73K 125.1 USD $16,000 12.08 USD $18,690 14.11 USD $18.97B 14.32M USD 0 $0 0 USD
KOAS Co., Ltd.  071950.KS $468 0.35 USD
-2.5
$14.46B 10.92M USD $173.33K 130.84 USD $456 0.34 USD $480 0.36 USD $14.46B 10.92M USD 0 $0 0 USD
A Self-Administered Real Estate Investment Trust Inc.  140910.KS $3,130 2.36 USD
0
$13.38B 10.1M USD $0 0 USD $0 0 USD $0 0 USD $13.38B 10.1M USD 0 $0 0 USD
ShinWon Corporation  009275.KS $1,800 1.36 USD
0
$9.83B 7.42M USD $0 0 USD $0 0 USD $0 0 USD $9.83B 7.42M USD 0 $0 0 USD
KH Feelux Co., Ltd.  033180.KS $442 0.33 USD
0
$8.04B 6.07M USD $0 0 USD $442 0.33 USD $442 0.33 USD $8.04B 6.07M USD 0 $0 0 USD
Capro Corporation  006380.KS $732 0.55 USD
0
$5.86B 4.42M USD $0 0 USD $0 0 USD $0 0 USD $5.86B 4.42M USD 0 $0 0 USD
INBIOGEN Co., Ltd.  101140.KS $467 0.35 USD
0
$4.66B 3.52M USD $0 0 USD $467 0.35 USD $467 0.35 USD $4.66B 3.52M USD 0 $0 0 USD
Badaro No. 19 Ship Investment Company  155900.KS $3,130 2.36 USD
0
$4.76M 3.59K USD $0 0 USD $0 0 USD $0 0 USD $4.76M 3.59K USD 0 $0 0 USD
KISGA51MOBIS- C  57GA51.KS $5 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  75702B93.KS $955 0.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57G435.KS $645 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57G349.KS $60 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Woori Investment Bank Co.,Ltd.  010050.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57G433.KS $2,120 1.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57G902.KS $25 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57G846.KS $5 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57G444.KS $305 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57G901.KS $15 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB KRX300 ETN  580012.KS $12,265 9.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daishin 2X Inverse Nickel Futur  510010.KS $850 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57G877.KS $15 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TRUE Inverse Euro Futures ETN B  570038.KS $9,435 7.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57FY56.KS $5 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57G927.KS $500 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  58G637.KS $45 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57G438.KS $510 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  58G604.KS $60 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57G878.KS $20 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57G322.KS $5 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57G847.KS $5 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KISG348KOSPI200- C  57G348.KS $50 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  70101BA7.KS $1,000 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  00004217.KS $127 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57G323.KS $5 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57G579.KS $65 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57GD53.KS $10 0.0075 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57G882.KS $1,770 1.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KISG625SKT- C  57G625.KS $25 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  55G334.KS $270 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57G345.KS $10 0.0075 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  58G721.KS $40 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57G333.KS $475 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  74703B96.KS $1,015 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57G899.KS $15 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KISGD10POSCO- C  57GD10.KS $5 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57GB82.KS $425 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  55G363.KS $30 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57G627.KS $60 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  58G340.KS $20 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57G339.KS $25 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  70902B95.KS $963 0.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TRUE Japan Yen Futures ETN B  570034.KS $10,010 7.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57G871.KS $5 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57G337.KS $35 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KBG387SEC- C  58G387.KS $30 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57G876.KS $10 0.0075 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  58G623.KS $10 0.0075 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57G431.KS $1,995 1.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  58G722.KS $25 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57G937.KS $50 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TRUE KOSPI Short Strangle ATM E  570030.KS $8,200 6.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  58G625.KS $95 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  58G584.KS $25 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57G513.KS $10 0.0075 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hi Gold Ocean Kmarin No.12 Ship Investment Company  172580.KS $2,785 2.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57G905.KS $25 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KISG964KIA- C  57G964.KS $10 0.0075 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan FnGuide 5G Theme ETN  500052.KS $11,095 8.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KISG628SKT- C  57G628.KS $90 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  74702B96.KS $1,015 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57G859.KS $300 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  58G636.KS $10 0.0075 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57G380.KS $55 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57FY61.KS $5 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57G372.KS $150 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  58G608.KS $15 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KISG931KOSPI200- C  57G931.KS $30 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MIRAEG162KOSPI200- C  52G162.KS $300 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57G396.KS $1,525 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  55G345.KS $25 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57G378.KS $30 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57GD21.KS $20 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57GC67.KS $40 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57G985.KS $50 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57G844.KS $5 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here