Page de résultat 43 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥10,355 63.85 USD |
-4.21
|
¥619B 3.82B USD | ¥383K 2.36K USD | ¥9,989 61.59 USD | ¥10,400 64.13 USD | ¥619B 3.82B USD | 8.91 | ¥1K 7.16 USD | ||
Johnson Matthey PLC
JMT2.F
DE
|
€26.20 30.24 USD |
+3.97
|
€3.30B 3.81B USD | €550.00 634.88 USD | €25.00 28.86 USD | €26.40 30.47 USD | €3.30B 3.81B USD | 0 | -€0.63 -0.7 USD | ||
Skeena Resources Limited
RXF.F
DE
|
€26.25 30.3 USD |
+0.38
|
€3.29B 3.8B USD | €102.00 117.74 USD | €25.59 29.54 USD | €26.25 30.3 USD | €3.29B 3.8B USD | 0 | -€1.28 -1.4 USD | ||
Cabot Corporation
CBT.F
DE
|
€64.00 73.88 USD |
-3.4
|
€3.29B 3.79B USD | €200.00 230.87 USD | €64.00 73.88 USD | €64.00 73.88 USD | €3.29B 3.79B USD | 18.49 | €3.46 3.99 USD | ||
Indorama Ventures
INDOY
US
|
$6.69 — |
0
|
$3.76B — | $9.00 — | $7.87 — | $7.87 — | $3.76B — | 0 | -$0.18 — |
|
|
PT Antam (Persero) Tbk
ATM.AX
AU
|
A$1.12 0.78 USD |
0
|
A$5.36B 3.74B USD | A$501.00 349.98 USD | A$1.12 0.78 USD | A$1.12 0.78 USD | A$5.36B 3.74B USD | 6.96 | A$0.16 0.11 USD | ||
Materion Corporation
BEM.F
DE
|
€154.90 178.81 USD |
-10.62
|
€3.23B 3.73B USD | €10.00 11.54 USD | €154.90 178.81 USD | €154.90 178.81 USD | €3.23B 3.73B USD | 36.88 | €4.20 4.85 USD | ||
Kuraray
KURRY
US
|
$37.00 — |
+12.33
|
$3.72B — | $100.00 — | $34.30 — | $34.30 — | $3.72B — | 69.81 | $0.53 — |
|
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 691.50 0.82 USD |
-1.5
|
ARS 3.12T 3.69B USD | ARS 488.88K 577.87 USD | ARS 673.50 0.8 USD | ARS 709.50 0.84 USD | ARS 3.12T 3.69B USD | 5.22 | ARS 132.22 0.16 USD | ||
Westgold Resources Limited
0W2.F
DE
|
€3.36 3.88 USD |
-4.7
|
€3.16B 3.65B USD | €3.24K 3.74K USD | €3.34 3.86 USD | €3.36 3.88 USD | €3.16B 3.65B USD | 12.45 | €0.27 0.31 USD | ||
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€36.00 41.56 USD |
-1.64
|
€3.16B 3.65B USD | €0.00 0 USD | €36.00 41.56 USD | €36.00 41.56 USD | €3.16B 3.65B USD | 16.82 | €2.14 2.47 USD | ||
West African Resources
WFRSF
US
|
$3.17 — |
0
|
$3.62B — | $900.00 — | $2.20 — | $2.73 — | $3.62B — | 8.32 | $0.38 — |
|
|
Regis Resources
RGRNF
US
|
$4.73 — |
+7.66
|
$3.59B — | $267.00 — | $4.15 — | $4.15 — | $3.59B — | 7.39 | $0.64 — |
|
|
Kuraray Co., Ltd.
KUY.F
DE
|
€10.20 11.77 USD |
-6.42
|
€3.07B 3.55B USD | €1.00 1.15 USD | €10.20 11.77 USD | €10.20 11.77 USD | €3.07B 3.55B USD | 67.99 | €0.15 0.17 USD | ||
Ashland Inc.
AHT.F
DE
|
€66.50 76.76 USD |
-2.21
|
€3.05B 3.52B USD | €400.00 461.73 USD | €66.50 76.76 USD | €66.50 76.76 USD | €3.05B 3.52B USD | 141.48 | €0.47 0.54 USD | ||
Regis Resources Limited
RKQ.F
DE
|
€3.97 4.59 USD |
-3.29
|
€3.01B 3.48B USD | €3.00K 3.46K USD | €3.95 4.56 USD | €3.97 4.59 USD | €3.01B 3.48B USD | 7.22 | €0.55 0.63 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹568.50 6.88 USD |
+0.06
|
₹286.85B 3.47B USD | ₹91.66K 1.11K USD | ₹552.40 6.68 USD | ₹571.40 6.91 USD | ₹286.85B 3.47B USD | 33.50 | ₹16.97 0.21 USD | ||
PT Barito Pacific Tbk
OB8.F
DE
|
€0.03 0.04 USD |
-8.57
|
€3.00B 3.46B USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.00B 3.46B USD | 0 | €0.00 0 USD | ||
Kansai Paint Co., Ltd.
KAP.F
DE
|
€16.90 19.51 USD |
0
|
€2.99B 3.45B USD | €29.00 33.48 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.99B 3.45B USD | 21.94 | €0.77 0.89 USD | ||
Vicat S.A.
4HM.F
DE
|
€67.10 77.46 USD |
-0.45
|
€2.99B 3.45B USD | €100.00 115.43 USD | €67.10 77.46 USD | €67.10 77.46 USD | €2.99B 3.45B USD | 10.38 | €6.46 7.46 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,310.00 0.08 USD |
0
|
IDR 53.56T 3.42B USD | IDR 19.53M 1.25K USD | IDR 1,280.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 53.56T 3.42B USD | 8.07 | IDR 162.14 0.01 USD | ||
Orla Mining Ltd
O8M.F
DE
|
€7.85 9.06 USD |
+0.15
|
€2.95B 3.4B USD | €230.00 265.5 USD | €7.56 8.72 USD | €7.85 9.06 USD | €2.95B 3.4B USD | 12.46 | €0.63 0.73 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€8.55 9.87 USD |
-0.87
|
€2.94B 3.4B USD | €960.00 1.11K USD | €8.55 9.87 USD | €8.55 9.87 USD | €2.94B 3.4B USD | 17.81 | €0.48 0.55 USD | ||
Mitsubishi Materials
MIMTF
US
|
$25.83 — |
-12.23
|
$3.38B — | $500.00 — | $25.83 — | $25.84 — | $3.38B — | 12.53 | $2.06 — |
|
|
Hochschild Mining plc
H3M.F
DE
|
€5.65 6.52 USD |
+0.89
|
€2.90B 3.35B USD | €694.00 801.11 USD | €5.65 6.52 USD | €5.65 6.52 USD | €2.90B 3.35B USD | 11.28 | €0.50 0.58 USD | ||
Hochschild Mining
HCHDY
US
|
$13.00 — |
0
|
$3.34B — | $100.00 — | $12.50 — | $12.50 — | $3.34B — | 11.20 | $1.16 — |
|
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,470.30 17.79 USD |
+0.27
|
₹276.02B 3.34B USD | ₹95.84K 1.16K USD | ₹1,443.30 17.46 USD | ₹1,475.00 17.85 USD | ₹276.02B 3.34B USD | 56.31 | ₹26.11 0.32 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,469.20 17.77 USD |
+0.17
|
₹275.57B 3.33B USD | ₹4.15K 50.17 USD | ₹1,443.10 17.46 USD | ₹1,473.65 17.83 USD | ₹275.57B 3.33B USD | 56.26 | ₹26.11 0.32 USD | ||
Mitsubishi Materials Corporation
MUJ.F
DE
|
€22.00 25.4 USD |
-7.56
|
€2.87B 3.32B USD | €10.00 11.54 USD | €22.00 25.4 USD | €22.00 25.4 USD | €2.87B 3.32B USD | 12.35 | €1.78 2.05 USD | ||
Kuraray
KURRF
US
|
$11.00 — |
0
|
$3.31B — | $100.00 — | $11.00 — | $11.00 — | $3.31B — | 61.11 | $0.18 — |
|
|
Methanex Corporation
MEOHN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 12.31 | MX$58.61 3.47 USD | ||
Azelis Group NV
2R7.F
DE
|
€11.75 13.56 USD |
-2.65
|
€2.86B 3.3B USD | €100.00 115.43 USD | €11.75 13.56 USD | €11.75 13.56 USD | €2.86B 3.3B USD | 25.00 | €0.47 0.54 USD | ||
Azelis Group NV
2R7.SG
DE
|
€11.71 13.52 USD |
+0.17
|
€2.85B 3.29B USD | €0.00 0 USD | €11.61 13.4 USD | €11.94 13.78 USD | €2.85B 3.29B USD | 24.91 | €0.47 0.54 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€8.05 9.29 USD |
0
|
€2.85B 3.29B USD | €0.00 0 USD | €8.05 9.29 USD | €8.05 9.29 USD | €2.85B 3.29B USD | 20.64 | €0.39 0.45 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.12 0.14 USD |
-1.67
|
€2.84B 3.27B USD | €60.00K 69.26K USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.84B 3.27B USD | 5.90 | €0.02 0.02 USD | ||
Vicat
SDCVF
US
|
$73.44 — |
0
|
$3.27B — | $600.00 — | $73.42 — | $73.44 — | $3.27B — | 9.74 | $7.54 — |
|
|
IGO
IPGDF
US
|
$4.32 — |
0
|
$3.27B — | $150.00 — | $3.90 — | $3.90 — | $3.27B — | 33.19 | $0.13 — |
|
|
HEXPOL
HXPLF
US
|
$9.38 — |
0
|
$3.24B — | $1.30K — | $8.98 — | $9.00 — | $3.24B — | 16.75 | $0.56 — |
|
|
Pan African Resources PLC
RTZ.F
DE
|
€1.35 1.56 USD |
+2.27
|
€2.81B 3.24B USD | €3.00K 3.46K USD | €1.31 1.51 USD | €1.35 1.56 USD | €2.81B 3.24B USD | 9.00 | €0.15 0.17 USD | ||
Century Aluminum Company
EY3.F
DE
|
€28.31 32.68 USD |
+5.4
|
€2.80B 3.24B USD | €493.00 569.09 USD | €26.35 30.42 USD | €28.31 32.68 USD | €2.80B 3.24B USD | 5.70 | €4.96 5.73 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€282.80 326.45 USD |
-2.48
|
€2.79B 3.22B USD | €15.00 17.32 USD | €282.80 326.45 USD | €283.20 326.91 USD | €2.79B 3.22B USD | 17.14 | €16.49 19.03 USD | ||
|
Pan African Resources
PAFRY
US
|
$30.65 — |
0
|
$3.18B — | $1.00 — | $30.37 — | $30.37 — | $3.18B — | 8.70 | $3.52 — |
|
|
PI Industries Limited
PIIND.BO
IN
|
₹1,735.00 20.99 USD |
-2.21
|
₹263.21B 3.18B USD | ₹129.28K 1.56K USD | ₹1,716.05 20.76 USD | ₹1,758.85 21.28 USD | ₹263.21B 3.18B USD | 29.98 | ₹57.87 0.7 USD | ||
Enaex S.A.
ENAEX.SN
CL
|
CLP 25,500 25.89 USD |
0
|
CLP 3T 3.18B USD | CLP 20 0.02 USD | CLP 25,500 25.89 USD | CLP 25,500 25.89 USD | CLP 3T 3.18B USD | 15.63 | CLP 2K 1.66 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,020.00 0.13 USD |
-5.16
|
IDR 49.33T 3.15B USD | IDR 46.34M 2.96K USD | IDR 1,985.00 0.13 USD | IDR 2,050.00 0.13 USD | IDR 49.33T 3.15B USD | 53.00 | IDR 38.11 0.002 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,589 28.3 USD |
-1.44
|
¥511B 3.15B USD | ¥1M 8.46K USD | ¥4,578 28.23 USD | ¥4,623 28.51 USD | ¥511B 3.15B USD | 24.12 | ¥190 1.17 USD | ||
GCC
GCWOF
US
|
$9.51 — |
0
|
$3.10B — | $7.00K — | $9.12 — | $9.12 — | $3.10B — | 11.74 | $0.81 — |
|
|
Minera Frisco
MFRVF
US
|
$0.50 — |
0
|
$3.10B — | $21.00K — | $0.50 — | $0.88 — | $3.10B — | 12.50 | $0.04 — |
|
|
Kansai Paint
KSANF
US
|
$17.50 — |
0
|
$3.10B — | $300.00 — | $17.50 — | $17.50 — | $3.10B — | 15.62 | $1.12 — |
|
|
Ero Copper Corp.
E0B.F
DE
|
€25.42 29.34 USD |
+2.71
|
€2.65B 3.06B USD | €1.07K 1.24K USD | €24.96 28.81 USD | €25.42 29.34 USD | €2.65B 3.06B USD | 7.99 | €3.18 3.67 USD | ||
Salzgitter AG
SZG.VI
AT
|
€48.24 55.69 USD |
-4.48
|
€2.61B 3.01B USD | €0.00 0 USD | €48.24 55.69 USD | €49.20 56.79 USD | €2.61B 3.01B USD | 45.94 | €1.05 1.21 USD | ||
Dowa
DWMNF
US
|
$50.90 — |
0
|
$3.01B — | $100.00 — | $50.90 — | $50.90 — | $3.01B — | 5.87 | $8.66 — |
|
|
WD-40 Company
WD1.F
DE
|
€194.70 224.75 USD |
-2.75
|
€2.61B 3.01B USD | €98.00 113.12 USD | €194.70 224.75 USD | €198.10 228.67 USD | €2.61B 3.01B USD | 37.22 | €5.23 6.04 USD | ||
United States Lime & Minerals, Inc.
ULI.F
DE
|
€90.50 104.47 USD |
0
|
€2.60B 3B USD | €2.15K 2.48K USD | €90.50 104.47 USD | €99.00 114.28 USD | €2.60B 3B USD | 22.68 | €3.99 4.61 USD | ||
Emerald Resources
EOGSF
US
|
$4.50 — |
+6.64
|
$2.99B — | $2.00K — | $4.75 — | $4.75 — | $2.99B — | 17.30 | $0.26 — |
|
|
Salzgitter AG
SZG.F
DE
|
€47.52 54.85 USD |
+1.02
|
€2.57B 2.97B USD | €347.00 400.55 USD | €47.52 54.85 USD | €47.52 54.85 USD | €2.57B 2.97B USD | 45.25 | €1.05 1.21 USD | ||
China Natl Building Material
CBUMY
US
|
$19.48 — |
+5.28
|
$2.96B — | $400.00 — | $18.50 — | $18.50 — | $2.96B — | 0 | -$5.46 — |
|
|
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.63 — |
0
|
$2.96B — | $15.10K — | $0.90 — | $0.90 — | $2.96B — | 5.72 | $0.11 — |
|
|
Taiheiyo Cement Corporation
TIE.F
DE
|
€23.40 27.01 USD |
-4.88
|
€2.55B 2.94B USD | €40.00 46.17 USD | €23.40 27.01 USD | €23.40 27.01 USD | €2.55B 2.94B USD | 17.46 | €1.34 1.55 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€4.70 5.43 USD |
+1.29
|
€2.54B 2.93B USD | €0.00 0 USD | €4.46 5.15 USD | €4.78 5.52 USD | €2.54B 2.93B USD | 46.99 | €0.10 0.12 USD | ||
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€17.65 20.37 USD |
-1.73
|
€2.54B 2.93B USD | €9.00 10.39 USD | €17.65 20.37 USD | €17.65 20.37 USD | €2.54B 2.93B USD | 10.08 | €1.75 2.02 USD | ||
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 725.00 0.05 USD |
-2.03
|
IDR 45.67T 2.92B USD | IDR 20.88M 1.33K USD | IDR 715.00 0.05 USD | IDR 735.00 0.05 USD | IDR 45.67T 2.92B USD | 4.08 | IDR 177.67 0.01 USD | ||
Taiheiyo Cement
THYCF
US
|
$26.70 — |
0
|
$2.91B — | $100.00 — | $22.25 — | $22.25 — | $2.91B — | 17.00 | $1.57 — |
|
|
Solvay SA
SOLB.VI
AT
|
€24.12 27.84 USD |
-2.51
|
€2.52B 2.91B USD | €0.00 0 USD | €24.12 27.84 USD | €24.26 28 USD | €2.52B 2.91B USD | 73.09 | €0.33 0.38 USD | ||
Sims
SMSMY
US
|
$14.80 — |
-1.14
|
$2.91B — | $145.00 — | $15.26 — | $15.26 — | $2.91B — | 17.41 | $0.85 — |
|
|
Pan African Resources
PAFRF
US
|
$1.40 — |
0
|
$2.90B — | $200.00 — | $1.70 — | $1.70 — | $2.90B — | 7.74 | $0.18 — |
|
|
Solvay SA
SOL.F
DE
|
€24.02 27.73 USD |
-0.66
|
€2.51B 2.9B USD | €100.00 115.43 USD | €23.50 27.13 USD | €24.02 27.73 USD | €2.51B 2.9B USD | 72.78 | €0.33 0.38 USD | ||
Taiheiyo Cement
THYCY
US
|
$6.63 — |
0
|
$2.89B — | $100.00 — | $6.68 — | $6.68 — | $2.89B — | 17.00 | $0.39 — |
|
|
Nine Dragons Paper (Holdings)
NDGPY
US
|
$12.27 — |
-2.62
|
$2.88B — | $8.00 — | $11.74 — | $11.74 — | $2.88B — | 5.65 | $2.17 — |
|
|
Constellium SE
3OK.F
DE
|
€18.50 21.36 USD |
-6.57
|
€2.49B 2.87B USD | €370.00 427.1 USD | €18.50 21.36 USD | €18.50 21.36 USD | €2.49B 2.87B USD | 5.24 | €3.53 4.07 USD | ||
Aperam S.A.
7AA.F
DE
|
€34.34 39.64 USD |
-2.66
|
€2.49B 2.87B USD | €190.00 219.32 USD | €33.38 38.53 USD | €34.34 39.64 USD | €2.49B 2.87B USD | 19.62 | €1.75 2.02 USD | ||
Salzgitter
SZGPY
US
|
$5.22 — |
-6.79
|
$2.87B — | $562.00 — | $5.23 — | $5.34 — | $2.87B — | 43.50 | $0.12 — |
|
|
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.80 2.08 USD |
-3.23
|
€2.48B 2.86B USD | €447.00 515.99 USD | €1.80 2.08 USD | €1.80 2.08 USD | €2.48B 2.86B USD | 10.58 | €0.17 0.2 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,236 26.12 USD |
-5.45
|
¥462B 2.85B USD | ¥858K 5.29K USD | ¥4,171 25.72 USD | ¥4,365 26.92 USD | ¥462B 2.85B USD | 17.48 | ¥242 1.49 USD | ||
Kansai Paint
KPTCY
US
|
$8.02 — |
0
|
$2.84B — | $224.00 — | $7.19 — | $7.24 — | $2.84B — | 14.32 | $0.56 — |
|
|
Salzgitter AG
SZGA.F
DE
|
€4.54 5.24 USD |
-6.2
|
€2.46B 2.83B USD | €271.00 312.82 USD | €4.54 5.24 USD | €4.54 5.24 USD | €2.46B 2.83B USD | 45.39 | €0.10 0.12 USD | ||
Sims
SMUPF
US
|
$14.46 — |
+12.01
|
$2.82B — | $200.00 — | $16.00 — | $16.00 — | $2.82B — | 17.01 | $0.85 — |
|
|
Dowa Holdings Co., Ltd.
DMI.F
DE
|
€41.20 47.56 USD |
-5.94
|
€2.44B 2.81B USD | €60.00 69.26 USD | €41.20 47.56 USD | €41.20 47.56 USD | €2.44B 2.81B USD | 5.54 | €7.43 8.58 USD | ||
Sims Limited
I8MA.F
DE
|
€11.50 13.27 USD |
-10.85
|
€2.43B 2.81B USD | €61.00 70.41 USD | €11.50 13.27 USD | €11.50 13.27 USD | €2.43B 2.81B USD | 15.75 | €0.73 0.84 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,236.35 14.96 USD |
+0.78
|
₹232.17B 2.81B USD | ₹14.23K 172.2 USD | ₹1,200.00 14.52 USD | ₹1,239.00 14.99 USD | ₹232.17B 2.81B USD | 8.78 | ₹140.74 1.7 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,236.20 14.96 USD |
+0.77
|
₹232.14B 2.81B USD | ₹211.06K 2.55K USD | ₹1,198.00 14.49 USD | ₹1,239.20 14.99 USD | ₹232.14B 2.81B USD | 26.36 | ₹46.88 0.57 USD | ||
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.52 0.6 USD |
-2.45
|
€2.43B 2.81B USD | €1.00K 1.15K USD | €0.52 0.6 USD | €0.52 0.6 USD | €2.43B 2.81B USD | 5.76 | €0.09 0.1 USD | ||
Aperam S.A.
APAM.VI
AT
|
€33.48 38.65 USD |
-1.06
|
€2.43B 2.8B USD | €454.00 524.07 USD | €33.22 38.35 USD | €34.16 39.43 USD | €2.43B 2.8B USD | 19.13 | €1.75 2.02 USD | ||
Solvay
SVYSF
US
|
$26.73 — |
0
|
$2.80B — | $15.00 — | $27.85 — | $27.85 — | $2.80B — | 70.34 | $0.38 — |
|
|
Hyundai Steel Company
004020.KS
KR
|
₩28,150 21.25 USD |
-2.6
|
₩4T 2.8B USD | ₩352K 265.41 USD | ₩27,000 20.38 USD | ₩28,750 21.7 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
China National Building Material Company Limited
D1Y.F
DE
|
€0.32 0.37 USD |
+0.16
|
€2.41B 2.78B USD | €2.00K 2.31K USD | €0.32 0.37 USD | €0.32 0.37 USD | €2.41B 2.78B USD | 0 | -€0.09 -0.1 USD | ||
Solvay SA
SOL0.F
DE
|
€2.30 2.65 USD |
+8.49
|
€2.40B 2.77B USD | €213.00 245.87 USD | €2.28 2.63 USD | €2.30 2.65 USD | €2.40B 2.77B USD | 76.66 | €0.03 0.03 USD | ||
Aperam S.A.
APAM.MC
ES
|
€33.10 38.21 USD |
-2.36
|
€2.40B 2.77B USD | €6.38K 7.36K USD | €32.94 38.02 USD | €34.64 39.99 USD | €2.40B 2.77B USD | 18.91 | €1.75 2.02 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€25.34 29.25 USD |
-0.82
|
€2.40B 2.77B USD | €8.00 9.23 USD | €24.86 28.7 USD | €25.40 29.32 USD | €2.40B 2.77B USD | 17.23 | €1.47 1.7 USD | ||
Aperam
APMSF
US
|
$38.11 — |
-14.74
|
$2.76B — | $200.00 — | $38.11 — | $38.35 — | $2.76B — | 18.68 | $2.04 — |
|
|
NovaGold Resources Inc.
NGR.F
DE
|
€5.45 6.29 USD |
+1.68
|
€2.39B 2.76B USD | €990.00 1.14K USD | €5.11 5.89 USD | €5.45 6.29 USD | €2.39B 2.76B USD | 0 | -€0.18 -0.2 USD | ||
|
Aperam S.A.
7AAN.F
DE
|
€33.00 38.09 USD |
-5.71
|
€2.39B 2.76B USD | €1.00 1.15 USD | €33.00 38.09 USD | €33.00 38.09 USD | €2.39B 2.76B USD | 18.85 | €1.75 2.02 USD | ||
Kemira
KOYJF
US
|
$19.00 — |
0
|
$2.75B — | $100.00 — | $19.00 — | $19.00 — | $2.75B — | 20.43 | $0.93 — |
|
|
H.B. Fuller Company
HB1.F
DE
|
€44.20 51.02 USD |
-3.91
|
€2.38B 2.75B USD | €50.00 57.72 USD | €44.20 51.02 USD | €44.20 51.02 USD | €2.38B 2.75B USD | 14.30 | €3.09 3.57 USD | ||
West African Resources Limited
W25.F
DE
|
€2.08 2.4 USD |
-1.57
|
€2.38B 2.74B USD | €4.55K 5.25K USD | €2.07 2.38 USD | €2.08 2.4 USD | €2.38B 2.74B USD | 6.48 | €0.32 0.37 USD | ||
Cementir Holding N.V.
3PC.F
DE
|
€15.25 17.6 USD |
+5.46
|
€2.37B 2.74B USD | €159.00 183.54 USD | €14.38 16.6 USD | €15.25 17.6 USD | €2.37B 2.74B USD | 14.12 | €1.08 1.25 USD | ||
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.22 15.26 USD |
-1.78
|
€2.37B 2.73B USD | €0.00 0 USD | €13.17 15.2 USD | €13.25 15.29 USD | €2.37B 2.73B USD | 2.24 | €5.90 6.81 USD | ||
DIC Corporation
DPN.F
DE
|
€25.20 29.09 USD |
-5.97
|
€2.36B 2.73B USD | €10.00 11.54 USD | €25.20 29.09 USD | €25.20 29.09 USD | €2.36B 2.73B USD | 7.61 | €3.31 3.82 USD | ||
K+S Aktiengesellschaft
SDF.F
DE
|
€13.15 15.18 USD |
-1.28
|
€2.36B 2.72B USD | €2.10K 2.42K USD | €12.99 14.99 USD | €13.24 15.28 USD | €2.36B 2.72B USD | 2.22 | €5.90 6.81 USD | ||
Resolute Mining
RMGGY
US
|
$8.34 — |
-1.36
|
$2.71B — | $200.00 — | $8.35 — | $8.45 — | $2.71B — | 9.05 | $0.92 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
