Page de résultat 43 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Westgold Resources Limited
0W2.F
DE
|
€3.53 4.07 USD |
+7.13
|
€3.32B 3.83B USD | €3.24K 3.74K USD | €3.50 4.04 USD | €3.54 4.08 USD | €3.32B 3.83B USD | 14.11 | €0.25 0.29 USD | ||
Johnson Matthey PLC
JMT2.F
DE
|
€26.20 30.24 USD |
+3.97
|
€3.30B 3.81B USD | €550.00 634.88 USD | €25.00 28.86 USD | €26.40 30.47 USD | €3.30B 3.81B USD | 0 | -€0.63 -0.7 USD | ||
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥10,335 63.73 USD |
-4.39
|
¥618B 3.81B USD | ¥289K 1.78K USD | ¥9,989 61.59 USD | ¥10,400 64.13 USD | ¥618B 3.81B USD | 8.89 | ¥1K 7.16 USD | ||
Kuraray Co., Ltd.
KUY.F
DE
|
€10.90 12.58 USD |
+4.81
|
€3.28B 3.79B USD | €1.00 1.15 USD | €10.90 12.58 USD | €10.90 12.58 USD | €3.28B 3.79B USD | 77.85 | €0.14 0.16 USD | ||
Skeena Resources Limited
RXF.F
DE
|
€26.15 30.19 USD |
+0.65
|
€3.28B 3.79B USD | €102.00 117.74 USD | €24.49 28.27 USD | €26.79 30.92 USD | €3.28B 3.79B USD | 0 | -€1.28 -1.4 USD | ||
PT Barito Pacific Tbk
OB8.F
DE
|
€0.04 0.04 USD |
-5.41
|
€3.28B 3.79B USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.28B 3.79B USD | 0 | €0.00 0 USD | ||
Indorama Ventures
INDOY
US
|
$6.69 — |
0
|
$3.76B — | $9.00 — | $7.87 — | $7.87 — | $3.76B — | 0 | -$0.18 — |
|
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 702.00 0.83 USD |
-4.36
|
ARS 3.17T 3.75B USD | ARS 2.43M 2.88K USD | ARS 682.00 0.81 USD | ARS 750.00 0.89 USD | ARS 3.17T 3.75B USD | 5.07 | ARS 138.24 0.16 USD | ||
PT Antam (Persero) Tbk
ATM.AX
AU
|
A$1.12 0.78 USD |
0
|
A$5.36B 3.74B USD | A$501.00 349.98 USD | A$1.12 0.78 USD | A$1.12 0.78 USD | A$5.36B 3.74B USD | 6.96 | A$0.16 0.11 USD | ||
Kuraray
KURRY
US
|
$37.00 — |
+12.33
|
$3.72B — | $100.00 — | $34.30 — | $34.30 — | $3.72B — | 78.72 | $0.47 — |
|
|
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€36.60 42.25 USD |
-10.73
|
€3.21B 3.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.21B 3.71B USD | 15.31 | €2.39 2.76 USD | ||
West African Resources
WFRSF
US
|
$3.17 — |
0
|
$3.62B — | $900.00 — | $2.20 — | $2.73 — | $3.62B — | 8.32 | $0.38 — |
|
|
Regis Resources Limited
RKQ.F
DE
|
€4.11 4.74 USD |
+8.16
|
€3.12B 3.6B USD | €3.00K 3.46K USD | €4.12 4.75 USD | €4.17 4.81 USD | €3.12B 3.6B USD | 7.46 | €0.55 0.63 USD | ||
Ashland Inc.
AHT.F
DE
|
€68.00 78.49 USD |
+7.09
|
€3.11B 3.59B USD | €400.00 461.73 USD | €66.50 76.76 USD | €68.00 78.49 USD | €3.11B 3.59B USD | 154.54 | €0.44 0.51 USD | ||
Mitsubishi Materials Corporation
MUJ.F
DE
|
€23.80 27.47 USD |
+1.71
|
€3.11B 3.59B USD | €10.00 11.54 USD | €23.40 27.01 USD | €23.80 27.47 USD | €3.11B 3.59B USD | 13.37 | €1.78 2.05 USD | ||
Regis Resources
RGRNF
US
|
$4.73 — |
+7.66
|
$3.59B — | $267.00 — | $4.15 — | $4.15 — | $3.59B — | 7.39 | $0.64 — |
|
|
Vicat S.A.
4HM.F
DE
|
€67.40 77.8 USD |
+4.66
|
€3.00B 3.46B USD | €100.00 115.43 USD | €67.30 77.69 USD | €67.30 77.69 USD | €3.00B 3.46B USD | 10.92 | €6.17 7.12 USD | ||
Kansai Paint Co., Ltd.
KAP.F
DE
|
€16.90 19.51 USD |
+4.32
|
€2.99B 3.45B USD | €29.00 33.48 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.99B 3.45B USD | 22.83 | €0.74 0.85 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€8.63 9.96 USD |
+0.17
|
€2.97B 3.43B USD | €960.00 1.11K USD | €8.62 9.94 USD | €8.63 9.96 USD | €2.97B 3.43B USD | 17.96 | €0.48 0.55 USD | ||
Orla Mining Ltd
O8M.F
DE
|
€7.85 9.06 USD |
+0.15
|
€2.95B 3.4B USD | €230.00 265.5 USD | €7.56 8.72 USD | €7.85 9.06 USD | €2.95B 3.4B USD | 12.46 | €0.63 0.73 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,300.00 0.08 USD |
-0.76
|
IDR 53.15T 3.4B USD | IDR 7.75M 495 USD | IDR 1,280.00 0.08 USD | IDR 1,315.00 0.08 USD | IDR 53.15T 3.4B USD | 8.01 | IDR 162.14 0.01 USD | ||
Azelis Group NV
2R7.F
DE
|
€12.07 13.93 USD |
+1.26
|
€2.94B 3.39B USD | €100.00 115.43 USD | €12.07 13.93 USD | €12.07 13.93 USD | €2.94B 3.39B USD | 26.23 | €0.46 0.53 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹553.50 6.7 USD |
-2.58
|
₹279.28B 3.38B USD | ₹50.37K 609.43 USD | ₹552.40 6.68 USD | ₹564.00 6.82 USD | ₹279.28B 3.38B USD | 32.94 | ₹16.80 0.2 USD | ||
Mitsubishi Materials
MIMTF
US
|
$25.83 — |
-12.23
|
$3.38B — | $500.00 — | $25.83 — | $25.84 — | $3.38B — | 12.53 | $2.06 — |
|
|
Hochschild Mining
HCHDY
US
|
$13.00 — |
0
|
$3.34B — | $100.00 — | $13.00 — | $13.00 — | $3.34B — | 11.20 | $1.16 — |
|
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.12 0.14 USD |
-16.08
|
€2.88B 3.33B USD | €60.00K 69.26K USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.88B 3.33B USD | 6.00 | €0.02 0.02 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€5.60 6.46 USD |
+5.67
|
€2.88B 3.32B USD | €694.00 801.11 USD | €5.60 6.46 USD | €5.60 6.46 USD | €2.88B 3.32B USD | 11.18 | €0.50 0.58 USD | ||
Kuraray
KURRF
US
|
$11.00 — |
0
|
$3.31B — | $100.00 — | $11.00 — | $11.00 — | $3.31B — | 61.11 | $0.18 — |
|
|
Methanex Corporation
MEOHN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 12.31 | MX$58.61 3.47 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€290.00 334.76 USD |
+0.76
|
€2.86B 3.3B USD | €15.00 17.32 USD | €289.20 333.83 USD | €290.00 334.76 USD | €2.86B 3.3B USD | 17.72 | €16.36 18.88 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,449.00 17.53 USD |
-1.21
|
₹271.78B 3.29B USD | ₹1.49K 17.97 USD | ₹1,448.00 17.52 USD | ₹1,472.35 17.81 USD | ₹271.78B 3.29B USD | 57.84 | ₹25.05 0.3 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€8.05 9.29 USD |
+4.55
|
€2.85B 3.29B USD | €0.00 0 USD | €8.05 9.29 USD | €8.05 9.29 USD | €2.85B 3.29B USD | 21.75 | €0.37 0.43 USD | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,446.20 17.5 USD |
-1.37
|
₹271.49B 3.28B USD | ₹43.15K 522.03 USD | ₹1,445.00 17.48 USD | ₹1,473.50 17.83 USD | ₹271.49B 3.28B USD | 57.73 | ₹25.05 0.3 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€11.69 13.49 USD |
-2.26
|
€2.85B 3.28B USD | €0.00 0 USD | €11.69 13.49 USD | €12.10 13.97 USD | €2.85B 3.28B USD | 24.87 | €0.47 0.54 USD | ||
Vicat
SDCVF
US
|
$73.44 — |
0
|
$3.27B — | $600.00 — | $73.42 — | $73.44 — | $3.27B — | 9.74 | $7.54 — |
|
|
IGO
IPGDF
US
|
$4.32 — |
0
|
$3.27B — | $150.00 — | $3.90 — | $3.90 — | $3.27B — | 33.19 | $0.13 — |
|
|
HEXPOL
HXPLF
US
|
$9.38 — |
0
|
$3.24B — | $1.30K — | $8.98 — | $9.00 — | $3.24B — | 16.75 | $0.56 — |
|
|
Aperam
APMSF
US
|
$44.70 — |
0
|
$3.24B — | $200.00 — | $38.11 — | $38.35 — | $3.24B — | 93.12 | $0.48 — |
|
|
|
Pan African Resources
PAFRY
US
|
$30.65 — |
0
|
$3.18B — | $1.00 — | $30.37 — | $30.37 — | $3.18B — | 8.70 | $3.52 — |
|
|
Enaex S.A.
ENAEX.SN
CL
|
CLP 25,500 25.89 USD |
0
|
CLP 3T 3.18B USD | CLP 62 0.06 USD | CLP 25,500 25.89 USD | CLP 25,500 25.89 USD | CLP 3T 3.18B USD | 15.51 | CLP 2K 1.67 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹1,730.15 20.93 USD |
-2.49
|
₹262.47B 3.18B USD | ₹93.91K 1.14K USD | ₹1,725.90 20.88 USD | ₹1,758.85 21.28 USD | ₹262.47B 3.18B USD | 29.89 | ₹57.87 0.7 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹1,725.40 20.87 USD |
-2.52
|
₹261.75B 3.17B USD | ₹917.94K 11.11K USD | ₹1,716.40 20.77 USD | ₹1,758.00 21.27 USD | ₹261.75B 3.17B USD | 36.83 | ₹46.84 0.57 USD | ||
Pan African Resources PLC
RTZ.F
DE
|
€1.32 1.52 USD |
+1.54
|
€2.74B 3.17B USD | €3.00K 3.46K USD | €1.30 1.5 USD | €1.44 1.66 USD | €2.74B 3.17B USD | 8.80 | €0.15 0.17 USD | ||
Salzgitter AG
SZG.VI
AT
|
€50.50 58.29 USD |
-2.32
|
€2.73B 3.15B USD | €0.00 0 USD | €50.50 58.29 USD | €52.00 60.03 USD | €2.73B 3.15B USD | 47.19 | €1.07 1.24 USD | ||
Sims Limited
I8MA.F
DE
|
€12.90 14.89 USD |
+4.88
|
€2.73B 3.15B USD | €61.00 70.41 USD | €12.80 14.78 USD | €12.90 14.89 USD | €2.73B 3.15B USD | 17.67 | €0.73 0.84 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,588 28.29 USD |
-1.46
|
¥511B 3.15B USD | ¥965K 5.95K USD | ¥4,578 28.23 USD | ¥4,623 28.51 USD | ¥511B 3.15B USD | 24.12 | ¥190 1.17 USD | ||
GCC
GCWOF
US
|
$9.51 — |
0
|
$3.10B — | $7.00K — | $9.12 — | $9.12 — | $3.10B — | 11.74 | $0.81 — |
|
|
Minera Frisco
MFRVF
US
|
$0.50 — |
0
|
$3.10B — | $21.00K — | $0.50 — | $0.88 — | $3.10B — | 12.50 | $0.04 — |
|
|
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 1,985.00 0.13 USD |
-6.81
|
IDR 48.47T 3.1B USD | IDR 20.40M 1.3K USD | IDR 1,985.00 0.13 USD | IDR 2,050.00 0.13 USD | IDR 48.47T 3.1B USD | 45.00 | IDR 44.11 0.002 USD | ||
Kansai Paint
KSANF
US
|
$17.50 — |
0
|
$3.10B — | $300.00 — | $17.50 — | $17.50 — | $3.10B — | 15.62 | $1.12 — |
|
|
WD-40 Company
WD1.F
DE
|
€200.20 231.1 USD |
-2.05
|
€2.68B 3.09B USD | €98.00 113.12 USD | €200.20 231.1 USD | €209.40 241.72 USD | €2.68B 3.09B USD | 38.27 | €5.23 6.04 USD | ||
Taiheiyo Cement Corporation
TIE.F
DE
|
€24.60 28.4 USD |
+5.13
|
€2.68B 3.09B USD | €40.00 46.17 USD | €24.60 28.4 USD | €24.60 28.4 USD | €2.68B 3.09B USD | 19.21 | €1.28 1.48 USD | ||
Constellium SE
3OK.F
DE
|
€19.80 22.86 USD |
-1
|
€2.66B 3.07B USD | €370.00 427.1 USD | €19.80 22.86 USD | €19.80 22.86 USD | €2.66B 3.07B USD | 5.60 | €3.53 4.07 USD | ||
Century Aluminum Company
EY3.F
DE
|
€26.86 31.01 USD |
-7.67
|
€2.66B 3.07B USD | €493.00 569.09 USD | €26.63 30.74 USD | €29.48 34.03 USD | €2.66B 3.07B USD | 4.99 | €5.38 6.21 USD | ||
Salzgitter AG
SZGA.F
DE
|
€4.84 5.59 USD |
+2.54
|
€2.62B 3.02B USD | €271.00 312.82 USD | €4.84 5.59 USD | €4.84 5.59 USD | €2.62B 3.02B USD | 48.39 | €0.10 0.12 USD | ||
Dowa
DWMNF
US
|
$50.90 — |
0
|
$3.01B — | $100.00 — | $50.90 — | $50.90 — | $3.01B — | 5.87 | $8.66 — |
|
|
United States Lime & Minerals, Inc.
ULI.F
DE
|
€90.50 104.47 USD |
0
|
€2.60B 3B USD | €2.15K 2.48K USD | €90.50 104.47 USD | €99.00 114.28 USD | €2.60B 3B USD | 22.68 | €3.99 4.61 USD | ||
Dowa Holdings Co., Ltd.
DMI.F
DE
|
€43.80 50.56 USD |
+0.92
|
€2.59B 2.99B USD | €60.00 69.26 USD | €43.80 50.56 USD | €43.80 50.56 USD | €2.59B 2.99B USD | 5.89 | €7.43 8.58 USD | ||
Solvay SA
SOLB.VI
AT
|
€24.74 28.56 USD |
+1.98
|
€2.58B 2.98B USD | €0.00 0 USD | €24.54 28.33 USD | €24.74 28.56 USD | €2.58B 2.98B USD | 77.31 | €0.32 0.37 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€24.75 28.57 USD |
-8.16
|
€2.58B 2.98B USD | €1.07K 1.24K USD | €25.36 29.27 USD | €27.25 31.46 USD | €2.58B 2.98B USD | 7.78 | €3.18 3.67 USD | ||
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€17.96 20.73 USD |
+7.1
|
€2.58B 2.98B USD | €9.00 10.39 USD | €17.96 20.73 USD | €17.96 20.73 USD | €2.58B 2.98B USD | 11.01 | €1.63 1.88 USD | ||
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.86 2.15 USD |
+5.68
|
€2.56B 2.96B USD | €447.00 515.99 USD | €1.86 2.15 USD | €1.86 2.15 USD | €2.56B 2.96B USD | 11.62 | €0.16 0.18 USD | ||
China Natl Building Material
CBUMY
US
|
$19.48 — |
+5.28
|
$2.96B — | $400.00 — | $18.50 — | $18.50 — | $2.96B — | 0 | -$5.46 — |
|
|
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.63 — |
0
|
$2.96B — | $15.10K — | $0.90 — | $0.90 — | $2.96B — | 5.72 | $0.11 — |
|
|
Aperam S.A.
7AA.F
DE
|
€35.28 40.72 USD |
+2.56
|
€2.56B 2.95B USD | €1.00 1.15 USD | €35.28 40.72 USD | €35.28 40.72 USD | €2.56B 2.95B USD | 20.16 | €1.75 2.02 USD | ||
Salzgitter AG
SZG.F
DE
|
€47.04 54.3 USD |
-6.39
|
€2.54B 2.94B USD | €347.00 400.55 USD | €46.88 54.12 USD | €51.15 59.04 USD | €2.54B 2.94B USD | 42.00 | €1.12 1.29 USD | ||
Sims Limited
I8M.F
DE
|
€13.15 15.18 USD |
+0.19
|
€2.54B 2.93B USD | €250.00 288.58 USD | €13.15 15.17 USD | €13.16 15.19 USD | €2.54B 2.93B USD | 18.01 | €0.73 0.84 USD | ||
|
Aperam S.A.
7AAN.F
DE
|
€35.00 40.4 USD |
+2.34
|
€2.54B 2.93B USD | €1.00 1.15 USD | €35.00 40.4 USD | €35.00 40.4 USD | €2.54B 2.93B USD | 20.00 | €1.75 2.02 USD | ||
Solvay SA
SOL.F
DE
|
€24.18 27.91 USD |
-0.58
|
€2.53B 2.92B USD | €100.00 115.43 USD | €24.02 27.73 USD | €24.40 28.17 USD | €2.53B 2.92B USD | 73.27 | €0.33 0.38 USD | ||
Taiheiyo Cement
THYCF
US
|
$26.70 — |
0
|
$2.91B — | $100.00 — | $22.25 — | $22.25 — | $2.91B — | 17.00 | $1.57 — |
|
|
Sims
SMSMY
US
|
$14.80 — |
-1.14
|
$2.91B — | $145.00 — | $15.26 — | $15.26 — | $2.91B — | 17.41 | $0.85 — |
|
|
DIC Corporation
DPN.F
DE
|
€26.80 30.94 USD |
-0.74
|
€2.51B 2.9B USD | €10.00 11.54 USD | €26.80 30.94 USD | €26.80 30.94 USD | €2.51B 2.9B USD | 8.04 | €3.33 3.84 USD | ||
Pan African Resources
PAFRF
US
|
$1.40 — |
0
|
$2.90B — | $200.00 — | $1.70 — | $1.70 — | $2.90B — | 7.74 | $0.18 — |
|
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 720.00 0.05 USD |
-2.7
|
IDR 45.35T 2.9B USD | IDR 12.89M 823.95 USD | IDR 715.00 0.05 USD | IDR 735.00 0.05 USD | IDR 45.35T 2.9B USD | 4.05 | IDR 177.67 0.01 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€4.64 5.36 USD |
-6.45
|
€2.51B 2.9B USD | €0.00 0 USD | €4.58 5.29 USD | €5.00 5.77 USD | €2.51B 2.9B USD | 42.18 | €0.11 0.13 USD | ||
Taiheiyo Cement
THYCY
US
|
$6.63 — |
0
|
$2.89B — | $100.00 — | $6.68 — | $6.68 — | $2.89B — | 17.00 | $0.39 — |
|
|
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.53 0.61 USD |
+1.63
|
€2.49B 2.88B USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €2.49B 2.88B USD | 5.90 | €0.09 0.1 USD | ||
Nine Dragons Paper (Holdings)
NDGPY
US
|
$12.27 — |
-2.62
|
$2.88B — | $8.00 — | $11.74 — | $11.74 — | $2.88B — | 5.65 | $2.17 — |
|
|
Salzgitter
SZGPY
US
|
$5.22 — |
-6.79
|
$2.87B — | $562.00 — | $5.23 — | $5.34 — | $2.87B — | 43.50 | $0.12 — |
|
|
H.B. Fuller Company
HB1.F
DE
|
€46.00 53.1 USD |
+4.07
|
€2.48B 2.86B USD | €50.00 57.72 USD | €46.00 53.1 USD | €46.00 53.1 USD | €2.48B 2.86B USD | 14.88 | €3.09 3.57 USD | ||
Kansai Paint
KPTCY
US
|
$8.02 — |
0
|
$2.84B — | $224.00 — | $7.19 — | $7.24 — | $2.84B — | 14.32 | $0.56 — |
|
|
Aperam S.A.
APAM.MC
ES
|
€33.90 39.13 USD |
-3.42
|
€2.46B 2.84B USD | €408.00 470.97 USD | €33.74 38.95 USD | €36.00 41.56 USD | €2.46B 2.84B USD | 19.37 | €1.75 2.02 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,213 25.98 USD |
-5.96
|
¥459B 2.83B USD | ¥601K 3.71K USD | ¥4,171 25.72 USD | ¥4,365 26.92 USD | ¥459B 2.83B USD | 17.39 | ¥242 1.49 USD | ||
Aperam S.A.
APAM.VI
AT
|
€33.84 39.06 USD |
-5.37
|
€2.45B 2.83B USD | €1.82K 2.1K USD | €33.84 39.06 USD | €35.88 41.42 USD | €2.45B 2.83B USD | 19.33 | €1.75 2.02 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩28,500 21.51 USD |
-1.38
|
₩4T 2.83B USD | ₩307K 231.81 USD | ₩27,000 20.38 USD | ₩28,750 21.7 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
IGO Limited
IDZ.F
DE
|
€3.23 3.73 USD |
+8.71
|
€2.45B 2.83B USD | €500.00 577.17 USD | €3.23 3.73 USD | €3.23 3.73 USD | €2.45B 2.83B USD | 32.32 | €0.10 0.12 USD | ||
Sims
SMUPF
US
|
$14.46 — |
+12.01
|
$2.82B — | $200.00 — | $16.00 — | $16.00 — | $2.82B — | 17.01 | $0.85 — |
|
|
Emerald Resources
EOGSF
US
|
$4.22 — |
-0.09
|
$2.80B — | $2.00K — | $4.75 — | $4.75 — | $2.80B — | 16.87 | $0.25 — |
|
|
Solvay
SVYSF
US
|
$26.73 — |
0
|
$2.80B — | $15.00 — | $27.85 — | $27.85 — | $2.80B — | 70.34 | $0.38 — |
|
|
Imerys S.A.
0NPX.IL
GB
|
€25.55 29.49 USD |
-1.16
|
€2.42B 2.79B USD | €37.00 42.71 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.79B USD | 17.38 | €1.47 1.7 USD | ||
West African Resources Limited
W25.F
DE
|
€2.11 2.43 USD |
+4.2
|
€2.41B 2.79B USD | €4.55K 5.25K USD | €2.18 2.51 USD | €2.21 2.55 USD | €2.41B 2.79B USD | 6.79 | €0.31 0.36 USD | ||
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.46 15.54 USD |
+4.67
|
€2.41B 2.78B USD | €0.00 0 USD | €13.11 15.13 USD | €13.46 15.54 USD | €2.41B 2.78B USD | 2.38 | €5.64 6.51 USD | ||
IGO Limited
IDZ1.F
DE
|
€6.35 7.33 USD |
+8.55
|
€2.40B 2.78B USD | €5.00 5.77 USD | €6.35 7.33 USD | €6.35 7.33 USD | €2.40B 2.78B USD | 31.75 | €0.20 0.23 USD | ||
China National Building Material Company Limited
D1Y.F
DE
|
€0.32 0.37 USD |
-1.98
|
€2.40B 2.77B USD | €2.00K 2.31K USD | €0.32 0.37 USD | €0.33 0.38 USD | €2.40B 2.77B USD | 0 | -€0.10 -0.1 USD | ||
K+S Aktiengesellschaft
SDF.F
DE
|
€13.32 15.38 USD |
+3.5
|
€2.39B 2.75B USD | €130.00 150.06 USD | €12.90 14.89 USD | €13.40 15.47 USD | €2.39B 2.75B USD | 2.33 | €5.70 6.58 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,211.55 14.66 USD |
-1.24
|
₹227.51B 2.75B USD | ₹3.37K 40.72 USD | ₹1,205.00 14.58 USD | ₹1,224.35 14.81 USD | ₹227.51B 2.75B USD | 8.60 | ₹140.74 1.7 USD | ||
Kemira
KOYJF
US
|
$19.00 — |
0
|
$2.75B — | $100.00 — | $19.00 — | $19.00 — | $2.75B — | 20.43 | $0.93 — |
|
|
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€68.00 78.49 USD |
0
|
€2.38B 2.74B USD | €161.00 185.85 USD | €0.00 0 USD | €0.00 0 USD | €2.38B 2.74B USD | 17.66 | €3.85 4.44 USD | ||
Aperam
APEMY
US
|
$37.75 — |
-6.12
|
$2.74B — | $336.00 — | $37.75 — | $38.09 — | $2.74B — | 18.50 | $2.04 — |
|
|
ACC Limited
ACC.NS
IN
|
₹1,203.50 14.56 USD |
-1.89
|
₹226.00B 2.73B USD | ₹65.71K 795.03 USD | ₹1,202.50 14.55 USD | ₹1,224.90 14.82 USD | ₹226.00B 2.73B USD | 25.67 | ₹46.88 0.57 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
