Page de résultat 43 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Matériaux de base (7714)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BlueScope Steel BLSFF | $20.15 — |
-1.8
|
$8.83B — | $1.00K — | $20.15 — | $20.15 — | $8.83B — | 49.14 | $0.41 — | ||
| Mineral Resources Limited F5J.F | €40.54 44.31 USD |
-1.42
|
€8.01B 8.76B USD | €100.00 109.31 USD | €40.54 44.31 USD | €40.66 44.45 USD | €8.01B 8.76B USD | 32.68 | €1.24 1.36 USD | ||
| Brenntag SE BNR.VI | €55.24 60.38 USD |
-2.85
|
€7.98B 8.72B USD | €0.00 0 USD | €55.24 60.38 USD | €56.30 61.54 USD | €7.98B 8.72B USD | 34.96 | €1.58 1.73 USD | ||
| Brenntag SE BNRA.F | €11.00 12.02 USD |
+0.92
|
€7.94B 8.68B USD | €78.00 85.26 USD | €11.00 12.02 USD | €11.00 12.02 USD | €7.94B 8.68B USD | 34.37 | €0.32 0.35 USD | ||
| IMCD IMDZF | $147.00 — |
+35.11
|
$8.68B — | $8.00 — | $160.19 — | $160.19 — | $8.68B — | 34.34 | $4.28 — | ||
| LG Chem, Ltd. 051915.KS | ₩145,200 109.6 USD |
-7.4
|
₩11T 8.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.58B USD | 0 | ₩0 0 USD | ||
| Voestalpine AG VASS.F | €9.15 10 USD |
-6.15
|
€7.84B 8.57B USD | €50.00 54.66 USD | €9.15 10 USD | €9.15 10 USD | €7.84B 8.57B USD | 18.67 | €0.49 0.54 USD | ||
| Voestalpine AG VAS.DE | €45.72 49.98 USD |
-3.14
|
€7.84B 8.57B USD | €1.31K 1.43K USD | €44.82 48.99 USD | €46.36 50.68 USD | €7.84B 8.57B USD | 18.73 | €2.44 2.67 USD | ||
| Voestalpine AG VAS.F | €45.54 49.78 USD |
-4.73
|
€7.81B 8.54B USD | €50.00 54.66 USD | €45.42 49.65 USD | €45.94 50.22 USD | €7.81B 8.54B USD | 18.66 | €2.44 2.67 USD | ||
| Buzzi S.p.A. BZU.VI | €43.78 47.86 USD |
-1.73
|
€7.78B 8.51B USD | €674.00 736.77 USD | €43.55 47.61 USD | €43.81 47.89 USD | €7.78B 8.51B USD | 8.60 | €5.09 5.56 USD | ||
| Gerdau S.A. XGGB.MC | €3.94 4.31 USD |
-1.01
|
€7.75B 8.47B USD | €28.20K 30.83K USD | €4.00 4.37 USD | €4.00 4.37 USD | €7.75B 8.47B USD | 28.14 | €0.14 0.15 USD | ||
| Buzzi S.p.A. UCM.F | €43.61 47.67 USD |
-1.29
|
€7.75B 8.47B USD | €49.00 53.56 USD | €43.14 47.16 USD | €43.61 47.67 USD | €7.75B 8.47B USD | 8.56 | €5.09 5.56 USD | ||
| Brenntag SE BNRA.SG | €10.70 11.7 USD |
-2.73
|
€7.72B 8.44B USD | €0.00 0 USD | €10.60 11.59 USD | €11.00 12.02 USD | €7.72B 8.44B USD | 33.43 | €0.32 0.35 USD | ||
| Gerdau S.A. GDUA.F | €3.92 4.29 USD |
+0.51
|
€7.71B 8.43B USD | €1.00K 1.09K USD | €3.90 4.26 USD | €3.92 4.29 USD | €7.71B 8.43B USD | 28.00 | €0.14 0.15 USD | ||
| Evonik Industries AG EVKA.F | €8.25 9.02 USD |
+10.74
|
€7.69B 8.41B USD | €82.00 89.64 USD | €7.40 8.09 USD | €8.25 9.02 USD | €7.69B 8.41B USD | 48.52 | €0.17 0.19 USD | ||
| IAMGOLD Corporation IAL.F | €13.22 14.45 USD |
-5.54
|
€7.64B 8.35B USD | €215.00 235.02 USD | €13.22 14.45 USD | €13.22 14.45 USD | €7.64B 8.35B USD | 8.99 | €1.47 1.61 USD | ||
| Evonik Industries AG EVKIF | $17.84 — |
-11.64
|
$8.31B — | $300.00 — | $17.84 — | $17.84 — | $8.31B — | 45.74 | $0.39 — | ||
| Mitsubishi Chemical Group Corporation M3C.F | €5.57 6.09 USD |
+2.5
|
€7.57B 8.27B USD | €100.00 109.31 USD | €5.41 5.91 USD | €5.57 6.09 USD | €7.57B 8.27B USD | 0 | -€0.32 -0.3 USD | ||
| Gerdau S.A. GDUB.F | €3.84 4.2 USD |
-3.52
|
€7.55B 8.26B USD | €1.00K 1.09K USD | €3.84 4.2 USD | €3.84 4.2 USD | €7.55B 8.26B USD | 27.42 | €0.14 0.15 USD | ||
| SSAB AB (publ) SSAAF | $8.25 — |
+3.25
|
$8.22B — | $425.00 — | $8.25 — | $8.25 — | $8.22B — | 14.47 | $0.57 — | ||
| Voestalpine AG VLPNF | $47.95 — |
0
|
$8.22B — | $100.00 — | $47.95 — | $47.95 — | $8.22B — | 16.94 | $2.83 — | ||
| Evonik Industries AG EVKIY | $8.76 — |
-12.4
|
$8.16B — | $1.00 — | $8.76 — | $8.76 — | $8.16B — | 43.79 | $0.20 — | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €27.20 29.73 USD |
-2.86
|
€7.39B 8.08B USD | €20.00 21.86 USD | €27.20 29.73 USD | €27.20 29.73 USD | €7.39B 8.08B USD | 0 | -€1.63 -1.7 USD | ||
| Equinox Gold Corp. 1LRC.F | €9.33 10.2 USD |
+1.13
|
€7.37B 8.05B USD | €118.00 128.99 USD | €9.20 10.06 USD | €9.33 10.2 USD | €7.37B 8.05B USD | 29.16 | €0.32 0.35 USD | ||
| Eastman Chemical Company EMN.MX | MX$1,187.12 70.29 USD |
0
|
MX$135.75B 8.04B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.75B 8.04B USD | 11.02 | MX$107.67 6.38 USD | ||
| Sasol Limited SAOA.F | €11.50 12.57 USD |
+1.32
|
€7.33B 8.01B USD | €221.00 241.58 USD | €11.50 12.57 USD | €12.05 13.17 USD | €7.33B 8.01B USD | 57.50 | €0.20 0.22 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €2.06 2.25 USD |
-6.36
|
€7.30B 7.98B USD | €500.00 546.57 USD | €2.06 2.25 USD | €2.06 2.25 USD | €7.30B 7.98B USD | 17.16 | €0.12 0.13 USD | ||
| Sasol Limited SAO.F | €11.40 12.46 USD |
+1.79
|
€7.29B 7.97B USD | €330.00 360.73 USD | €11.40 12.46 USD | €11.40 12.46 USD | €7.29B 7.97B USD | 56.99 | €0.20 0.22 USD | ||
| Eastman Chemical Company EAC.F | €63.62 69.55 USD |
+2.55
|
€7.27B 7.95B USD | €56.00 61.22 USD | €62.36 68.17 USD | €63.62 69.55 USD | €7.27B 7.95B USD | 21.34 | €2.98 3.26 USD | ||
| Evonik Industries AG EVK.VI | €15.56 17.01 USD |
-1.77
|
€7.25B 7.93B USD | €0.00 0 USD | €15.50 16.94 USD | €15.74 17.21 USD | €7.25B 7.93B USD | 45.76 | €0.34 0.37 USD | ||
| Mitsubishi Chemical MTLHF | $5.82 — |
-14.29
|
$7.91B — | $1.80K — | $5.82 — | $5.90 — | $7.91B — | 0 | -$0.38 — | ||
| Evonik Industries AG EVK.F | €15.51 16.95 USD |
-1.96
|
€7.23B 7.9B USD | €100.00 109.31 USD | €15.51 16.95 USD | €15.62 17.07 USD | €7.23B 7.9B USD | 45.61 | €0.34 0.37 USD | ||
| China Steel Corporation CNS.SG | €9.40 10.28 USD |
-0.53
|
€7.18B 7.85B USD | €0.00 0 USD | €9.40 10.28 USD | €9.45 10.33 USD | €7.18B 7.85B USD | 0 | -€0.16 -0.1 USD | ||
| Sibanye Stillwater SBYSF | $2.69 — |
-8.19
|
$7.73B — | $100.00 — | $2.69 — | $2.69 — | $7.73B — | 0 | -$0.11 — | ||
| Sasol SASOF | $9.80 — |
-25.93
|
$7.72B — | $8.73K — | $9.75 — | $9.80 — | $7.72B — | 42.60 | $0.23 — | ||
| Orica Limited OCLDY | $16.51 — |
0
|
$7.65B — | $500.00 — | $16.51 — | $16.51 — | $7.65B — | 44.62 | $0.37 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $10.85 — |
-0.5
|
$7.62B — | $10.00K — | $10.85 — | $10.85 — | $7.62B — | 25.83 | $0.42 — | ||
| Public Joint Stock Company Severstal CHMF.ME | RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
| Orica OCLDF | $16.35 — |
+18.48
|
$7.58B — | $4.00 — | $16.35 — | $16.35 — | $7.58B — | 44.18 | $0.37 — | ||
| Sibanye Stillwater Limited S1BS34.SA | R$26.17 5.3 USD |
+0.15
|
R$37.04B 7.51B USD | R$2.60K 526.57 USD | R$25.13 5.09 USD | R$26.17 5.3 USD | R$37.04B 7.51B USD | 0 | -R$1.13 -0.2 USD | ||
| Public Joint Stock Company Acron AKRN.ME | RUB 18,362.00 202.9 USD |
-0.22
|
RUB 673.75B 7.44B USD | RUB 1.42K 15.72 USD | RUB 18,322.00 202.46 USD | RUB 18,540.00 204.86 USD | RUB 673.75B 7.44B USD | 11.74 | RUB 1.56K 17.28 USD | ||
| Cleveland-Cliffs Inc. CLF.MX | MX$218.66 12.95 USD |
-12.54
|
MX$124.73B 7.39B USD | MX$13.58K 803.87 USD | MX$218.66 12.95 USD | MX$225.00 13.32 USD | MX$124.73B 7.39B USD | 0 | -MX$39.92 -2.3 USD | ||
| Eldorado Gold Corporation ELO1.F | €25.74 28.14 USD |
+0.74
|
€6.71B 7.33B USD | €300.00 327.94 USD | €25.55 27.93 USD | €26.18 28.62 USD | €6.71B 7.33B USD | 10.46 | €2.46 2.69 USD | ||
| The Mosaic Company MOS.MX | MX$388.52 23.01 USD |
0
|
MX$123.49B 7.31B USD | MX$4.00 0.24 USD | MX$388.52 23.01 USD | MX$388.52 23.01 USD | MX$123.49B 7.31B USD | 161.21 | MX$2.41 0.14 USD | ||
| Public Stock Company "VSMPO-AVISMA Corporation" VSMO.ME | RUB 57,180.00 631.83 USD |
-1.11
|
RUB 658.93B 7.28B USD | RUB 299.00 3.3 USD | RUB 56,800.00 627.63 USD | RUB 58,300.00 644.21 USD | RUB 658.93B 7.28B USD | 48.20 | RUB 1.19K 13.11 USD | ||
| Simpson Manufacturing Co., Inc. TWL.F | €161.90 176.98 USD |
+1
|
€6.66B 7.28B USD | €28.00 30.61 USD | €159.50 174.36 USD | €161.90 176.98 USD | €6.66B 7.28B USD | 22.05 | €7.34 8.02 USD | ||
| Cleveland-Cliffs Inc. CVA.F | €11.61 12.69 USD |
-5.19
|
€6.62B 7.24B USD | €700.00 765.19 USD | €11.61 12.69 USD | €11.61 12.69 USD | €6.62B 7.24B USD | 0 | -€1.99 -2.1 USD | ||
| Compañía de Minas Buenaventura S.A.A. MBU.F | €26.00 28.42 USD |
-1.52
|
€6.60B 7.22B USD | €40.00 43.73 USD | €26.00 28.42 USD | €26.00 28.42 USD | €6.60B 7.22B USD | 7.32 | €3.55 3.88 USD | ||
| New Gold NGD | $9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €9.36 10.23 USD |
+0.32
|
€6.58B 7.19B USD | €1.80K 1.97K USD | €9.20 10.06 USD | €9.36 10.23 USD | €6.58B 7.19B USD | 26.00 | €0.36 0.39 USD | ||
| The Mosaic Company MOSC34.SA | R$18.54 3.76 USD |
-2.73
|
R$35.41B 7.18B USD | R$6.18K 1.25K USD | R$18.54 3.76 USD | R$19.04 3.86 USD | R$35.41B 7.18B USD | 154.50 | R$0.12 0.02 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €9.32 10.19 USD |
+0.5
|
€6.55B 7.16B USD | €650.00 710.54 USD | €9.20 10.06 USD | €9.41 10.29 USD | €6.55B 7.16B USD | 25.89 | €0.36 0.39 USD | ||
| Kumba Iron Ore Limited KUMBF | $22.32 — |
+12.9
|
$7.15B — | $7.00 — | $22.32 — | $22.32 — | $7.15B — | 8.02 | $2.78 — | ||
| New Gold Inc NGD.TO | CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
| Capstone Copper Corp. OUW0.F | €8.50 9.29 USD |
-0.61
|
€6.49B 7.1B USD | €638.00 697.42 USD | €8.44 9.22 USD | €8.68 9.49 USD | €6.49B 7.1B USD | 18.08 | €0.47 0.51 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹6,875.20 83.18 USD |
-1.88
|
₹586.35B 7.09B USD | ₹914.00 11.06 USD | ₹6,850.00 82.87 USD | ₹6,978.45 84.43 USD | ₹586.35B 7.09B USD | 106.64 | ₹64.47 0.78 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹6,869.50 83.11 USD |
-2.01
|
₹585.86B 7.09B USD | ₹17.88K 216.31 USD | ₹6,850.00 82.87 USD | ₹7,010.50 84.82 USD | ₹585.86B 7.09B USD | 106.50 | ₹64.50 0.78 USD | ||
| PT Chandra Asri Pacific Tbk PTCAY | $8.18 — |
-24.61
|
$7.08B — | $200.00 — | $8.18 — | $8.50 — | $7.08B — | 3.89 | $2.10 — | ||
| China Gold International Resources JINFF | $17.82 — |
-9.77
|
$7.06B — | $200.00 — | $17.82 — | $18.00 — | $7.06B — | 11.49 | $1.55 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | SEK 102.00 9.96 USD |
+0.49
|
SEK 71.64B 6.99B USD | SEK 24.26K 2.37K USD | SEK 100.50 9.81 USD | SEK 102.50 10.01 USD | SEK 71.64B 6.99B USD | 25.75 | SEK 3.96 0.39 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €9.04 9.88 USD |
-1.74
|
€6.35B 6.94B USD | €600.00 655.88 USD | €9.04 9.88 USD | €9.04 9.88 USD | €6.35B 6.94B USD | 25.11 | €0.36 0.39 USD | ||
| Orica Limited ICA.F | €13.70 14.98 USD |
-2.14
|
€6.35B 6.94B USD | €150.00 163.97 USD | €13.70 14.98 USD | €13.70 14.98 USD | €6.35B 6.94B USD | 42.81 | €0.32 0.35 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹491.05 5.94 USD |
+0.18
|
₹572.55B 6.93B USD | ₹34.18K 413.46 USD | ₹481.95 5.83 USD | ₹494.65 5.98 USD | ₹572.55B 6.93B USD | 52.97 | ₹9.27 0.11 USD | ||
| JFE JFEEF | $10.85 — |
0
|
$6.90B — | $100.00 — | $10.85 — | $10.85 — | $6.90B — | 16.43 | $0.66 — | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹867.30 10.49 USD |
+0.17
|
₹561.21B 6.79B USD | ₹7.30K 88.34 USD | ₹853.00 10.32 USD | ₹875.80 10.6 USD | ₹561.21B 6.79B USD | 0 | -₹0.61 -0.007 USD | ||
| NewMarket Corporation UG9.F | €675.00 737.87 USD |
0
|
€6.21B 6.79B USD | €5.00 5.47 USD | €675.00 737.87 USD | €675.00 737.87 USD | €6.21B 6.79B USD | 17.89 | €37.73 41.24 USD | ||
| Jindal Stainless Limited JSL.BO | ₹664.25 8.04 USD |
-3.92
|
₹547.31B 6.62B USD | ₹41.21K 498.58 USD | ₹655.75 7.93 USD | ₹685.05 8.29 USD | ₹547.31B 6.62B USD | 17.15 | ₹38.72 0.47 USD | ||
| New Gold Inc 32N.F | €7.60 8.31 USD |
0
|
€6.05B 6.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.61B USD | 0 | €0.00 0 USD | ||
| The Mosaic Company 02M.F | €18.91 20.67 USD |
-2.83
|
€6.01B 6.57B USD | €30.00 32.79 USD | €18.91 20.67 USD | €18.91 20.67 USD | €6.01B 6.57B USD | 157.54 | €0.12 0.13 USD | ||
| Nissan Chemical NNCHY | $48.86 — |
0
|
$6.55B — | $1.00 — | $48.86 — | $48.86 — | $6.55B — | 23.49 | $2.08 — | ||
| Vallourec VLOUF | $28.54 — |
+2.51
|
$6.55B — | $300.00 — | $28.54 — | $29.14 — | $6.55B — | 18.17 | $1.57 — | ||
| Sibanye Stillwater Limited 47VS.F | €8.40 9.18 USD |
-10.16
|
€5.94B 6.5B USD | €4.00K 4.37K USD | €8.40 9.18 USD | €8.60 9.4 USD | €5.94B 6.5B USD | 0 | -€0.39 -0.4 USD | ||
| Nissan Chemical Corporation 4021.T | ¥7,172 48.41 USD |
-4.18
|
¥962B 6.49B USD | ¥700K 4.72K USD | ¥7,098 47.91 USD | ¥7,406 49.99 USD | ¥962B 6.49B USD | 19.47 | ¥368 2.49 USD | ||
| Urals Stampings Plant PAO URKZ.ME | RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €27.40 29.95 USD |
-0.72
|
€5.86B 6.41B USD | €200.00 218.63 USD | €27.40 29.95 USD | €27.80 30.39 USD | €5.86B 6.41B USD | 18.63 | €1.47 1.61 USD | ||
| China Gold International Resources Corp. Ltd. JI3.F | €14.70 16.07 USD |
-9.82
|
€5.83B 6.37B USD | €500.00 546.57 USD | €14.70 16.07 USD | €14.70 16.07 USD | €5.83B 6.37B USD | 10.97 | €1.34 1.46 USD | ||
| Sigma Foods, S.A.B. de C.V. ALFAA.MX | MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD | ||
| Sumitomo Chemical Company SOMMY | $19.05 — |
+6.13
|
$6.29B — | $600.00 — | $19.05 — | $19.05 — | $6.29B — | 16.42 | $1.16 — | ||
| Coromandel International Limited COROMANDEL.BO | ₹1,746.15 21.13 USD |
-2.87
|
₹514.23B 6.22B USD | ₹10.78K 130.44 USD | ₹1,709.50 20.68 USD | ₹1,791.85 21.68 USD | ₹514.23B 6.22B USD | 26.32 | ₹66.34 0.8 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.06 0.07 USD |
-8.4
|
€5.62B 6.15B USD | €2.08K 2.27K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62B 6.15B USD | 6.00 | €0.01 0.01 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,822.55 22.05 USD |
-0.09
|
₹506.05B 6.12B USD | ₹23.33K 282.29 USD | ₹1,780.00 21.54 USD | ₹1,834.20 22.19 USD | ₹506.05B 6.12B USD | 41.97 | ₹43.42 0.53 USD | ||
| Eagle Materials Inc. E5M.F | €180.00 196.76 USD |
-1.64
|
€5.57B 6.09B USD | €83.00 90.73 USD | €180.00 196.76 USD | €182.00 198.95 USD | €5.57B 6.09B USD | 15.88 | €11.33 12.39 USD | ||
| Vallourec S.A. VACD.F | €24.17 26.42 USD |
+0.21
|
€5.55B 6.07B USD | €360.00 393.53 USD | €23.88 26.1 USD | €24.17 26.42 USD | €5.55B 6.07B USD | 17.90 | €1.35 1.48 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $9.00 — |
-1.96
|
$6.05B — | $40.00 — | $9.00 — | $9.00 — | $6.05B — | 450.00 | $0.02 — | ||
| Sandfire Resources SFRRF | $12.95 — |
+7.92
|
$6.05B — | $300.00 — | $12.95 — | $12.95 — | $6.05B — | 43.16 | $0.30 — | ||
| SOL S.p.A. QOL.SG | €59.60 65.15 USD |
+1.36
|
€5.46B 5.97B USD | €180.00 196.76 USD | €58.40 63.84 USD | €60.40 66.03 USD | €5.46B 5.97B USD | 32.39 | €1.84 2.01 USD | ||
| Xinyi Glass XYIGF | $1.35 — |
+5.47
|
$5.97B — | $110.00 — | $1.35 — | $1.35 — | $5.97B — | 15.00 | $0.09 — | ||
| Vallourec S.A. VACE.F | €4.76 5.2 USD |
-1.65
|
€5.46B 5.97B USD | €10.00 10.93 USD | €4.76 5.2 USD | €4.76 5.2 USD | €5.46B 5.97B USD | 17.62 | €0.27 0.3 USD | ||
| Wacker Chemie AG WKCMF | $119.96 — |
-2
|
$5.96B — | $230.00 — | $119.71 — | $119.96 — | $5.96B — | 0 | -$18.76 — | ||
| Century Aluminum Company EY3.F | €54.54 59.62 USD |
+4.12
|
€5.40B 5.9B USD | €50.00 54.66 USD | €51.46 56.25 USD | €55.38 60.54 USD | €5.40B 5.9B USD | 18.87 | €2.89 3.16 USD | ||
| Northam Platinum Holdings Limited 7JR.F | €13.70 14.98 USD |
-4.2
|
€5.39B 5.9B USD | €100.00 109.31 USD | €13.70 14.98 USD | €14.00 15.3 USD | €5.39B 5.9B USD | 11.32 | €1.21 1.32 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 313.00 79.56 USD | PLN 377.21 95.88 USD | PLN 377.21 95.88 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
| Sandfire Resources Limited S2Z.F | €11.40 12.46 USD |
-1.44
|
€5.32B 5.82B USD | €800.00 874.51 USD | €11.40 12.46 USD | €11.40 12.46 USD | €5.32B 5.82B USD | 43.83 | €0.26 0.28 USD | ||
| JFE Holdings, Inc. JFR.F | €8.35 9.13 USD |
-1.18
|
€5.31B 5.81B USD | €82.00 89.64 USD | €8.35 9.13 USD | €8.35 9.13 USD | €5.31B 5.81B USD | 14.64 | €0.57 0.62 USD | ||
| Mitsubishi Gas Chemical Company MBGCF | $29.51 — |
+16.02
|
$5.75B — | $1.00 — | $29.51 — | $29.51 — | $5.75B — | 0 | -$1.29 — | ||
| Arkema ARKAF | $75.81 — |
+10.49
|
$5.74B — | $8.00 — | $75.81 — | $75.81 — | $5.74B — | 280.77 | $0.27 — | ||
| Celanese Corporation C1NS34.SA | R$127.41 25.82 USD |
-3.07
|
R$27.94B 5.66B USD | R$1.56K 315.78 USD | R$126.70 25.68 USD | R$127.41 25.82 USD | R$27.94B 5.66B USD | 0 | -R$24.96 -5.05 USD | ||
| Nissan Chemical Corporation NSC.F | €38.60 42.2 USD |
-3.5
|
€5.18B 5.66B USD | €50.00 54.66 USD | €38.60 42.2 USD | €38.60 42.2 USD | €5.18B 5.66B USD | 19.49 | €1.98 2.16 USD | ||
| PT United Tractors Tbk PUTKF | $1.60 — |
0
|
$5.64B — | $100.00 — | $1.60 — | $1.60 — | $5.64B — | 8.42 | $0.19 — | ||
| Sumitomo Chemical Company, Limited SMM.F | €3.12 3.41 USD |
+0.97
|
€5.15B 5.63B USD | €20.00 21.86 USD | €3.04 3.33 USD | €3.16 3.46 USD | €5.15B 5.63B USD | 15.58 | €0.20 0.22 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||