Page de résultat 43 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Public Joint Stock Company Magnitogorsk Iron & Steel Works
MAGN.ME
RU
|
RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
Vault Minerals
REDLF
US
|
$3.73 — |
0
|
$3.86B — | $600.00 — | $3.75 — | $3.75 — | $3.86B — | 20.72 | $0.18 — |
|
|
Mitsubishi Materials
MIMTF
US
|
$29.43 — |
0
|
$3.85B — | $125.00 — | $29.43 — | $29.43 — | $3.85B — | 14.28 | $2.06 — |
|
|
Johnson Matthey PLC
JMT2.F
DE
|
€26.20 30.24 USD |
+3.97
|
€3.30B 3.81B USD | €550.00 634.88 USD | €25.00 28.86 USD | €26.40 30.47 USD | €3.30B 3.81B USD | 0 | -€0.63 -0.7 USD | ||
Westgold Resources Limited
0W2.F
DE
|
€3.50 4.04 USD |
+6.22
|
€3.29B 3.8B USD | €110.00 126.98 USD | €3.50 4.04 USD | €3.50 4.04 USD | €3.29B 3.8B USD | 12.96 | €0.27 0.31 USD | ||
Kuraray Co., Ltd.
KUY.F
DE
|
€10.90 12.58 USD |
+4.81
|
€3.28B 3.79B USD | €1.00 1.15 USD | €10.90 12.58 USD | €10.90 12.58 USD | €3.28B 3.79B USD | 72.66 | €0.15 0.17 USD | ||
PT Barito Pacific Tbk
OB8.F
DE
|
€0.04 0.04 USD |
-5.41
|
€3.28B 3.79B USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.28B 3.79B USD | 0 | €0.00 0 USD | ||
Indorama Ventures
INDOY
US
|
$6.69 — |
0
|
$3.76B — | $9.00 — | $7.87 — | $7.87 — | $3.76B — | 0 | -$0.18 — |
|
|
PT Antam (Persero) Tbk
ATM.AX
AU
|
A$1.12 0.78 USD |
-2.62
|
A$5.36B 3.74B USD | A$501.00 349.98 USD | A$1.12 0.78 USD | A$1.12 0.78 USD | A$5.36B 3.74B USD | 6.96 | A$0.16 0.11 USD | ||
Skeena Resources Limited
RXF.F
DE
|
€25.74 29.71 USD |
-0.92
|
€3.23B 3.73B USD | €102.00 117.74 USD | €25.74 29.71 USD | €25.74 29.71 USD | €3.23B 3.73B USD | 0 | -€1.17 -1.3 USD | ||
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€36.60 42.25 USD |
-10.73
|
€3.21B 3.71B USD | €0.00 0 USD | €36.60 42.25 USD | €36.60 42.25 USD | €3.21B 3.71B USD | 15.64 | €2.34 2.7 USD | ||
Regis Resources Limited
RKQ.F
DE
|
€4.17 4.81 USD |
+9.72
|
€3.16B 3.65B USD | €3.00K 3.46K USD | €4.17 4.81 USD | €4.17 4.81 USD | €3.16B 3.65B USD | 7.86 | €0.53 0.61 USD | ||
West African Resources
WFRSF
US
|
$3.17 — |
0
|
$3.62B — | $900.00 — | $2.20 — | $2.73 — | $3.62B — | 8.32 | $0.38 — |
|
|
Mitsubishi Materials Corporation
MUJ.F
DE
|
€23.80 27.47 USD |
+1.71
|
€3.11B 3.59B USD | €10.00 11.54 USD | €23.40 27.01 USD | €23.80 27.47 USD | €3.11B 3.59B USD | 13.14 | €1.81 2.09 USD | ||
Ashland Inc.
AHT.F
DE
|
€66.50 76.76 USD |
+4.72
|
€3.05B 3.52B USD | €100.00 115.43 USD | €66.50 76.76 USD | €66.50 76.76 USD | €3.05B 3.52B USD | 138.54 | €0.48 0.55 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹572.05 6.92 USD |
+1.72
|
₹288.64B 3.49B USD | ₹164.98K 2K USD | ₹566.45 6.85 USD | ₹577.00 6.98 USD | ₹288.64B 3.49B USD | 35.84 | ₹15.96 0.19 USD | ||
Vicat S.A.
4HM.F
DE
|
€67.30 77.69 USD |
+4.5
|
€3.00B 3.46B USD | €100.00 115.43 USD | €67.30 77.69 USD | €67.30 77.69 USD | €3.00B 3.46B USD | 10.73 | €6.27 7.24 USD | ||
Kansai Paint Co., Ltd.
KAP.F
DE
|
€16.90 19.51 USD |
+4.32
|
€2.99B 3.45B USD | €29.00 33.48 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.99B 3.45B USD | 21.94 | €0.77 0.89 USD | ||
Pan African Resources PLC
RTZ.F
DE
|
€1.44 1.66 USD |
+10.38
|
€2.98B 3.44B USD | €3.00K 3.46K USD | €1.30 1.5 USD | €1.44 1.66 USD | €2.98B 3.44B USD | 10.25 | €0.14 0.16 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,315.00 0.08 USD |
+0.38
|
IDR 53.76T 3.44B USD | IDR 23.94M 1.53K USD | IDR 1,290.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 53.76T 3.44B USD | 8.11 | IDR 162.14 0.01 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€8.63 9.96 USD |
+0.17
|
€2.97B 3.43B USD | €960.00 1.11K USD | €8.62 9.94 USD | €8.63 9.96 USD | €2.97B 3.43B USD | 18.35 | €0.47 0.54 USD | ||
Orla Mining Ltd
O8M.F
DE
|
€7.85 9.06 USD |
+0.15
|
€2.95B 3.4B USD | €230.00 265.5 USD | €7.56 8.72 USD | €7.85 9.06 USD | €2.95B 3.4B USD | 12.46 | €0.63 0.73 USD | ||
Azelis Group NV
2R7.F
DE
|
€12.07 13.93 USD |
+1.26
|
€2.94B 3.39B USD | €100.00 115.43 USD | €12.07 13.93 USD | €12.07 13.93 USD | €2.94B 3.39B USD | 26.23 | €0.46 0.53 USD | ||
Azelis Group NV
2R7.SG
DE
|
€12.06 13.92 USD |
+0.84
|
€2.94B 3.39B USD | €0.00 0 USD | €11.94 13.78 USD | €12.10 13.97 USD | €2.94B 3.39B USD | 26.21 | €0.46 0.53 USD | ||
Century Aluminum Company
EY3.F
DE
|
€29.48 34.03 USD |
+1.34
|
€2.92B 3.37B USD | €93.00 107.35 USD | €28.97 33.44 USD | €29.48 34.03 USD | €2.92B 3.37B USD | 5.84 | €5.04 5.82 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.12 0.14 USD |
-15.38
|
€2.91B 3.36B USD | €2.50K 2.89K USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.91B 3.36B USD | 6.04 | €0.02 0.02 USD | ||
Hochschild Mining
HCHDY
US
|
$13.00 — |
0
|
$3.34B — | $100.00 — | $13.00 — | $13.00 — | $3.34B — | 11.20 | $1.16 — |
|
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,473.30 17.82 USD |
+4.69
|
₹276.34B 3.34B USD | ₹25.30K 306.12 USD | ₹1,426.80 17.26 USD | ₹1,499.00 18.14 USD | ₹276.34B 3.34B USD | 57.52 | ₹25.61 0.31 USD | ||
Regis Resources
RGRNF
US
|
$4.39 — |
+3.51
|
$3.33B — | $267.00 — | $4.15 — | $4.15 — | $3.33B — | 7.20 | $0.61 — |
|
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,467.10 17.75 USD |
+4.27
|
₹275.42B 3.33B USD | ₹295.81K 3.58K USD | ₹1,425.40 17.24 USD | ₹1,500.80 18.16 USD | ₹275.42B 3.33B USD | 57.24 | ₹25.63 0.31 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,130.00 0.14 USD |
+15.76
|
IDR 52.01T 3.32B USD | IDR 98.77M 6.31K USD | IDR 1,900.00 0.12 USD | IDR 2,130.00 0.14 USD | IDR 52.01T 3.32B USD | 55.89 | IDR 38.11 0.002 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€5.60 6.46 USD |
+5.67
|
€2.88B 3.32B USD | €694.00 801.11 USD | €5.60 6.46 USD | €5.60 6.46 USD | €2.88B 3.32B USD | 11.41 | €0.49 0.57 USD | ||
Kuraray
KURRF
US
|
$11.00 — |
0
|
$3.31B — | $100.00 — | $11.00 — | $11.00 — | $3.31B — | 61.11 | $0.18 — |
|
|
Kuraray
KURRY
US
|
$32.94 — |
0
|
$3.31B — | $100.00 — | $34.30 — | $34.30 — | $3.31B — | 62.15 | $0.53 — |
|
|
Methanex Corporation
MEOHN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 12.31 | MX$58.61 3.47 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€289.20 333.83 USD |
+0.49
|
€2.85B 3.29B USD | €15.00 17.32 USD | €289.20 333.83 USD | €289.20 333.83 USD | €2.85B 3.29B USD | 17.92 | €16.13 18.62 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€8.05 9.29 USD |
+4.55
|
€2.85B 3.29B USD | €0.00 0 USD | €8.05 9.29 USD | €8.05 9.29 USD | €2.85B 3.29B USD | 20.64 | €0.39 0.45 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€27.25 31.46 USD |
+1.11
|
€2.85B 3.28B USD | €110.00 126.98 USD | €27.25 31.46 USD | €27.25 31.46 USD | €2.85B 3.28B USD | 8.46 | €3.22 3.72 USD | ||
Vicat
SDCVF
US
|
$73.44 — |
0
|
$3.27B — | $600.00 — | $73.42 — | $73.44 — | $3.27B — | 9.74 | $7.54 — |
|
|
IGO
IPGDF
US
|
$4.32 — |
0
|
$3.27B — | $150.00 — | $3.90 — | $3.90 — | $3.27B — | 33.19 | $0.13 — |
|
|
PI Industries Limited
PIIND.BO
IN
|
₹1,778.90 21.52 USD |
-18.64
|
₹269.87B 3.26B USD | ₹404.77K 4.9K USD | ₹1,775.25 21.48 USD | ₹2,077.95 25.14 USD | ₹269.87B 3.26B USD | 30.77 | ₹57.80 0.7 USD | ||
Hochschild Mining
HCHDF
US
|
$6.33 — |
+9.33
|
$3.26B — | $374.00 — | $5.84 — | $5.85 — | $3.26B — | 11.94 | $0.53 — |
|
|
Salzgitter AG
SZG.VI
AT
|
€52.00 60.03 USD |
+0.58
|
€2.81B 3.25B USD | €0.00 0 USD | €52.00 60.03 USD | €52.00 60.03 USD | €2.81B 3.25B USD | 49.52 | €1.05 1.21 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹1,767.80 21.39 USD |
-19.17
|
₹268.19B 3.24B USD | ₹9.91M 119.88K USD | ₹1,749.50 21.17 USD | ₹2,077.70 25.14 USD | ₹268.19B 3.24B USD | 30.54 | ₹57.87 0.7 USD | ||
HEXPOL
HXPLF
US
|
$9.38 — |
-0.03
|
$3.24B — | $1.30K — | $8.98 — | $9.00 — | $3.24B — | 16.75 | $0.56 — |
|
|
Aperam
APMSF
US
|
$44.70 — |
0
|
$3.24B — | $100.00 — | $44.70 — | $44.70 — | $3.24B — | 93.12 | $0.48 — |
|
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,656 28.71 USD |
-0.49
|
¥518B 3.19B USD | ¥572K 3.53K USD | ¥4,656 28.71 USD | ¥4,703 29 USD | ¥518B 3.19B USD | 24.48 | ¥190 1.17 USD | ||
|
Pan African Resources
PAFRY
US
|
$30.65 — |
0
|
$3.18B — | $1.00 — | $30.37 — | $30.37 — | $3.18B — | 8.70 | $3.52 — |
|
|
Enaex S.A.
ENAEX.SN
CL
|
CLP 25,500 25.89 USD |
-0.77
|
CLP 3T 3.18B USD | CLP 72 0.07 USD | CLP 25,500 25.89 USD | CLP 25,500 25.89 USD | CLP 3T 3.18B USD | 15.71 | CLP 2K 1.65 USD | ||
WD-40 Company
WD1.F
DE
|
€204.80 236.41 USD |
+0.2
|
€2.74B 3.17B USD | €98.00 113.12 USD | €204.80 236.41 USD | €204.80 236.41 USD | €2.74B 3.17B USD | 40.87 | €5.01 5.78 USD | ||
Salzgitter AG
SZG.F
DE
|
€50.40 58.18 USD |
+0.3
|
€2.73B 3.15B USD | €299.00 345.15 USD | €50.40 58.18 USD | €50.40 58.18 USD | €2.73B 3.15B USD | 48.00 | €1.05 1.21 USD | ||
Sims Limited
I8MA.F
DE
|
€12.80 14.78 USD |
+4.07
|
€2.71B 3.13B USD | €61.00 70.41 USD | €12.80 14.78 USD | €12.80 14.78 USD | €2.71B 3.13B USD | 17.29 | €0.74 0.85 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€4.98 5.75 USD |
+0.4
|
€2.69B 3.11B USD | €0.00 0 USD | €4.82 5.56 USD | €5.00 5.77 USD | €2.69B 3.11B USD | 49.79 | €0.10 0.12 USD | ||
GCC
GCWOF
US
|
$9.51 — |
+1.71
|
$3.10B — | $7.00K — | $9.12 — | $9.12 — | $3.10B — | 11.88 | $0.80 — |
|
|
Minera Frisco
MFRVF
US
|
$0.50 — |
0
|
$3.10B — | $21.00K — | $0.50 — | $0.88 — | $3.10B — | 12.50 | $0.04 — |
|
|
Kansai Paint
KSANF
US
|
$17.50 — |
0
|
$3.10B — | $300.00 — | $17.50 — | $17.50 — | $3.10B — | 15.62 | $1.12 — |
|
|
Taiheiyo Cement Corporation
TIE.F
DE
|
€24.60 28.4 USD |
+5.13
|
€2.68B 3.09B USD | €40.00 46.17 USD | €24.60 28.4 USD | €24.60 28.4 USD | €2.68B 3.09B USD | 17.95 | €1.37 1.58 USD | ||
Salzgitter
SZGPY
US
|
$5.60 — |
+2.38
|
$3.08B — | $2.00 — | $5.59 — | $5.60 — | $3.08B — | 46.66 | $0.12 — |
|
|
Constellium SE
3OK.F
DE
|
€19.80 22.86 USD |
-1
|
€2.66B 3.07B USD | €370.00 427.1 USD | €19.80 22.86 USD | €19.80 22.86 USD | €2.66B 3.07B USD | 5.50 | €3.60 4.16 USD | ||
Salzgitter AG
SZGA.F
DE
|
€4.84 5.59 USD |
+2.54
|
€2.62B 3.02B USD | €271.00 312.82 USD | €4.84 5.59 USD | €4.84 5.59 USD | €2.62B 3.02B USD | 44.00 | €0.11 0.13 USD | ||
Dowa
DWMNF
US
|
$50.90 — |
0
|
$3.01B — | $100.00 — | $50.90 — | $50.90 — | $3.01B — | 5.87 | $8.66 — |
|
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,480 27.62 USD |
+6.19
|
¥488B 3.01B USD | ¥1M 6.97K USD | ¥4,324 26.66 USD | ¥4,516 27.85 USD | ¥488B 3.01B USD | 18.49 | ¥242 1.49 USD | ||
Aperam S.A.
APAM.VI
AT
|
€35.88 41.42 USD |
+0.34
|
€2.60B 3B USD | €0.00 0 USD | €35.88 41.42 USD | €35.88 41.42 USD | €2.60B 3B USD | 20.98 | €1.71 1.97 USD | ||
United States Lime & Minerals, Inc.
ULI.F
DE
|
€90.50 104.47 USD |
0
|
€2.60B 3B USD | €2.15K 2.48K USD | €90.50 104.47 USD | €99.00 114.28 USD | €2.60B 3B USD | 22.68 | €3.99 4.61 USD | ||
Dowa Holdings Co., Ltd.
DMI.F
DE
|
€43.80 50.56 USD |
+0.92
|
€2.59B 2.99B USD | €60.00 69.26 USD | €43.80 50.56 USD | €43.80 50.56 USD | €2.59B 2.99B USD | 5.83 | €7.50 8.66 USD | ||
Aperam S.A.
APAM.MC
ES
|
€35.66 41.16 USD |
+1.6
|
€2.58B 2.98B USD | €1.08K 1.25K USD | €35.66 41.16 USD | €36.00 41.56 USD | €2.58B 2.98B USD | 20.49 | €1.74 2.01 USD | ||
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 740.00 0.05 USD |
+2.07
|
IDR 46.61T 2.98B USD | IDR 54.11M 3.46K USD | IDR 735.00 0.05 USD | IDR 760.00 0.05 USD | IDR 46.61T 2.98B USD | 4.16 | IDR 177.67 0.01 USD | ||
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€17.96 20.73 USD |
+7.1
|
€2.58B 2.98B USD | €9.00 10.39 USD | €17.96 20.73 USD | €17.96 20.73 USD | €2.58B 2.98B USD | 10.43 | €1.72 1.99 USD | ||
Solvay SA
SOLB.VI
AT
|
€24.58 28.37 USD |
+1.32
|
€2.57B 2.96B USD | €0.00 0 USD | €24.58 28.37 USD | €24.58 28.37 USD | €2.57B 2.96B USD | 76.81 | €0.32 0.37 USD | ||
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.86 2.15 USD |
+5.68
|
€2.56B 2.96B USD | €447.00 515.99 USD | €1.86 2.15 USD | €1.86 2.15 USD | €2.56B 2.96B USD | 12.40 | €0.15 0.17 USD | ||
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.63 — |
0
|
$2.96B — | $15.10K — | $0.90 — | $0.90 — | $2.96B — | 5.72 | $0.11 — |
|
|
Nine Dragons Paper (Holdings)
NDGPY
US
|
$12.60 — |
+7.65
|
$2.96B — | $166.00 — | $12.60 — | $13.50 — | $2.96B — | 6.23 | $2.02 — |
|
|
Aperam S.A.
7AA.F
DE
|
€35.28 40.72 USD |
+2.56
|
€2.56B 2.95B USD | €1.00 1.15 USD | €35.28 40.72 USD | €35.28 40.72 USD | €2.56B 2.95B USD | 19.93 | €1.77 2.04 USD | ||
Sims
SMSMY
US
|
$14.97 — |
-0.53
|
$2.94B — | $400.00 — | $14.97 — | $14.97 — | $2.94B — | 17.61 | $0.85 — |
|
|
Sims Limited
I8M.F
DE
|
€13.16 15.19 USD |
+0.27
|
€2.54B 2.94B USD | €250.00 288.58 USD | €13.15 15.17 USD | €13.16 15.19 USD | €2.54B 2.94B USD | 17.54 | €0.75 0.87 USD | ||
|
Aperam S.A.
7AAN.F
DE
|
€35.00 40.4 USD |
+2.34
|
€2.54B 2.93B USD | €1.00 1.15 USD | €35.00 40.4 USD | €35.00 40.4 USD | €2.54B 2.93B USD | 19.88 | €1.76 2.03 USD | ||
Aperam
APEMY
US
|
$40.21 — |
+1.44
|
$2.91B — | $750.00 — | $37.84 — | $39.00 — | $2.91B — | 20.00 | $2.01 — |
|
|
Taiheiyo Cement
THYCF
US
|
$26.70 — |
0
|
$2.91B — | $100.00 — | $22.25 — | $22.25 — | $2.91B — | 17.00 | $1.57 — |
|
|
DIC Corporation
DPN.F
DE
|
€26.80 30.94 USD |
-0.74
|
€2.51B 2.9B USD | €10.00 11.54 USD | €26.80 30.94 USD | €26.80 30.94 USD | €2.51B 2.9B USD | 7.92 | €3.38 3.9 USD | ||
Pan African Resources
PAFRF
US
|
$1.40 — |
0
|
$2.90B — | $200.00 — | $1.70 — | $1.70 — | $2.90B — | 7.74 | $0.18 — |
|
|
Solvay SA
SOL.F
DE
|
€24.02 27.73 USD |
-1.23
|
€2.51B 2.9B USD | €100.00 115.43 USD | €24.02 27.73 USD | €24.02 27.73 USD | €2.51B 2.9B USD | 75.06 | €0.32 0.37 USD | ||
Taiheiyo Cement
THYCY
US
|
$6.63 — |
0
|
$2.89B — | $100.00 — | $6.68 — | $6.68 — | $2.89B — | 17.00 | $0.39 — |
|
|
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥7,923 48.85 USD |
+2.39
|
¥469B 2.89B USD | ¥702K 4.33K USD | ¥7,844 48.37 USD | ¥8,124 50.09 USD | ¥469B 2.89B USD | 5.92 | ¥1K 8.25 USD | ||
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.53 0.61 USD |
+1.63
|
€2.49B 2.88B USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €2.49B 2.88B USD | 5.90 | €0.09 0.1 USD | ||
West African Resources Limited
W25.F
DE
|
€2.18 2.51 USD |
+7.66
|
€2.49B 2.88B USD | €12.93K 14.93K USD | €2.18 2.51 USD | €2.18 2.51 USD | €2.49B 2.88B USD | 6.80 | €0.32 0.37 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩28,900 21.81 USD |
-0.34
|
₩4T 2.87B USD | ₩420K 317.06 USD | ₩28,650 21.63 USD | ₩30,100 22.72 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€26.26 30.31 USD |
+1.59
|
€2.48B 2.87B USD | €2.00 2.31 USD | €26.16 30.2 USD | €26.32 30.38 USD | €2.48B 2.87B USD | 17.86 | €1.47 1.7 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€46.00 53.1 USD |
+4.07
|
€2.48B 2.86B USD | €50.00 57.72 USD | €46.00 53.1 USD | €46.00 53.1 USD | €2.48B 2.86B USD | 14.51 | €3.17 3.66 USD | ||
China National Building Material Company Limited
D1Y.F
DE
|
€0.32 0.37 USD |
+0.59
|
€2.47B 2.85B USD | €2.00K 2.31K USD | €0.32 0.37 USD | €0.33 0.38 USD | €2.47B 2.85B USD | 0 | -€0.09 -0.1 USD | ||
Kansai Paint
KPTCY
US
|
$8.02 — |
0
|
$2.84B — | $224.00 — | $7.19 — | $7.24 — | $2.84B — | 14.32 | $0.56 — |
|
|
IGO Limited
IDZ.F
DE
|
€3.23 3.73 USD |
+8.71
|
€2.45B 2.83B USD | €500.00 577.17 USD | €3.23 3.73 USD | €3.23 3.73 USD | €2.45B 2.83B USD | 29.38 | €0.11 0.13 USD | ||
China Natl Building Material
CBUMY
US
|
$18.50 — |
+3.7
|
$2.81B — | $400.00 — | $18.50 — | $18.50 — | $2.81B — | 0 | -$5.46 — |
|
|
Emerald Resources
EOGSF
US
|
$4.22 — |
0
|
$2.80B — | $2.00K — | $4.75 — | $4.75 — | $2.80B — | 16.24 | $0.26 — |
|
|
Solvay
SVYSF
US
|
$26.73 — |
0
|
$2.80B — | $15.00 — | $27.85 — | $27.85 — | $2.80B — | 70.34 | $0.38 — |
|
|
ACC Limited
ACC.BO
IN
|
₹1,230.30 14.88 USD |
+3.82
|
₹231.03B 2.8B USD | ₹23.89K 289.05 USD | ₹1,209.65 14.63 USD | ₹1,236.00 14.95 USD | ₹231.03B 2.8B USD | 8.74 | ₹140.74 1.7 USD | ||
DIC Corporation
4631.T
JP
|
¥4,819 29.71 USD |
+0.48
|
¥452B 2.79B USD | ¥491K 3.03K USD | ¥4,708 29.03 USD | ¥4,877 30.07 USD | ¥452B 2.79B USD | 8.08 | ¥596 3.68 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,226.30 14.84 USD |
+3.46
|
₹230.28B 2.79B USD | ₹740.54K 8.96K USD | ₹1,210.10 14.64 USD | ₹1,236.00 14.95 USD | ₹230.28B 2.79B USD | 26.15 | ₹46.88 0.57 USD | ||
IGO Limited
IDZ1.F
DE
|
€6.35 7.33 USD |
+8.55
|
€2.40B 2.78B USD | €5.00 5.77 USD | €6.35 7.33 USD | €6.35 7.33 USD | €2.40B 2.78B USD | 27.60 | €0.23 0.27 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€139.00 160.45 USD |
0
|
€2.39B 2.76B USD | €43.00 49.64 USD | €139.00 160.45 USD | €139.00 160.45 USD | €2.39B 2.76B USD | 30.02 | €4.63 5.34 USD | ||
Boise Cascade Company
BC0.F
DE
|
€68.65 79.25 USD |
-0.65
|
€2.39B 2.76B USD | €20.00 23.09 USD | €68.65 79.25 USD | €68.65 79.25 USD | €2.39B 2.76B USD | 24.25 | €2.83 3.27 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
