결과 페이지 43 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Steel Corporation NPSA.F | €3.06 3.34 USD |
+1.32
|
€17.72B 19.37B USD | €2.00K 2.19K USD | €3.06 3.34 USD | €3.06 3.34 USD | €17.72B 19.37B USD | 0 | -€0.01 -0.01 USD | ||
| China Steel Corporation 2002A.TW | NT$38.80 1.23 USD |
-0.26
|
NT$592.86B 18.84B USD | NT$34.05K 1.08K USD | NT$38.80 1.23 USD | NT$38.85 1.23 USD | NT$592.86B 18.84B USD | 0 | -NT$0.26 -0.008 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,359,000 1025.82 USD |
+4.7
|
₩25T 18.65B USD | ₩26K 19.95 USD | ₩1,299,000 980.53 USD | ₩1,372,000 1035.64 USD | ₩25T 18.65B USD | 0 | ₩0 0 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €20.17 22.05 USD |
-1.37
|
€16.98B 18.56B USD | €280.00 306.08 USD | €20.17 22.05 USD | €20.17 22.05 USD | €16.98B 18.56B USD | 403.39 | €0.05 0.05 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.17 0.19 USD |
+0.59
|
€16.91B 18.49B USD | €300.00 327.94 USD | €0.17 0.19 USD | €0.17 0.19 USD | €16.91B 18.49B USD | 17.10 | €0.01 0.01 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 24,300.00 28.72 USD |
-1.14
|
ARS 15.61T 18.45B USD | ARS 1.51K 1.78 USD | ARS 23,660.00 27.97 USD | ARS 24,340.00 28.77 USD | ARS 15.61T 18.45B USD | 23.48 | ARS 1.03K 1.22 USD | ||
| Public Joint Stock Company Severstal SVJTY | $21.90 — |
0
|
$18.35B — | $42.00 — | $21.90 — | $21.90 — | $18.35B — | 4.48 | $4.88 — | ||
| Anglo American Platinum AGPPF | $68.55 — |
-2.77
|
$18.27B — | $150.00 — | $70.25 — | $70.25 — | $18.27B — | 236.37 | $0.29 — | ||
| Valterra Platinum Limited RPHA.F | €61.80 67.56 USD |
+4.39
|
€16.71B 18.26B USD | €537.00 587.01 USD | €61.80 67.56 USD | €61.80 67.56 USD | €16.71B 18.26B USD | 247.19 | €0.25 0.27 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,480.00 17.91 USD |
-0.32
|
₹1.51T 18.22B USD | ₹7.62K 92.2 USD | ₹1,467.35 17.75 USD | ₹1,480.00 17.91 USD | ₹1.51T 18.22B USD | 67.61 | ₹21.89 0.26 USD | ||
| DuPont de Nemours, Inc. DDNB34.SA | R$211.46 42.86 USD |
0
|
R$88.60B 17.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.60B 17.96B USD | 23.03 | R$9.18 1.86 USD | ||
| Valterra Platinum Limited RPH1.F | €10.10 11.04 USD |
+5.21
|
€16.43B 17.96B USD | €200.00 218.63 USD | €10.10 11.04 USD | €10.10 11.04 USD | €16.43B 17.96B USD | 252.50 | €0.04 0.04 USD | ||
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40.00 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | ||
| Dow Inc. D1OW34.SA | R$30.50 6.18 USD |
-4.36
|
R$87.90B 17.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.90B 17.82B USD | 0 | -R$2.14 -0.4 USD | ||
| POSCO Holdings Inc. P1KX34.SA | R$71.96 14.59 USD |
+0.63
|
R$87.66B 17.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.66B 17.77B USD | 49.62 | R$1.45 0.29 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩311,000 234.75 USD |
+1.47
|
₩24T 17.75B USD | ₩240K 181.41 USD | ₩304,000 229.47 USD | ₩311,500 235.13 USD | ₩24T 17.75B USD | 0 | ₩0 0 USD | ||
| Industrias Peñoles, S.A.B. de C.V IPOAF | $42.00 — |
-4.48
|
$17.71B — | $700.00 — | $42.65 — | $43.95 — | $17.71B — | 18.26 | $2.30 — | ||
| Lundin Gold Inc. F1YN.F | €66.95 73.19 USD |
-2.41
|
€16.19B 17.7B USD | €130.00 142.11 USD | €66.95 73.19 USD | €66.95 73.19 USD | €16.19B 17.7B USD | 27.55 | €2.43 2.66 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €2.47 2.7 USD |
+1.06
|
€15.97B 17.46B USD | €200.00 218.63 USD | €2.47 2.7 USD | €2.47 2.7 USD | €15.97B 17.46B USD | 12.33 | €0.20 0.22 USD | ||
| Brenntag SE BNRN.MX | MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$1,326.08 78.52 USD | MX$1,326.08 78.52 USD | MX$291.95B 17.29B USD | 16.14 | MX$82.16 4.86 USD | ||
| DuPont de Nemours, Inc. DDPN.VI | €34.39 37.59 USD |
+0.6
|
€15.80B 17.28B USD | €0.00 0 USD | €33.99 37.15 USD | €34.39 37.59 USD | €15.80B 17.28B USD | 23.08 | €1.49 1.63 USD | ||
| Dow Inc. DOW1.MX | MX$400.50 23.71 USD |
0
|
MX$284.66B 16.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$284.66B 16.86B USD | 0 | -MX$29.44 -1.7 USD | ||
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €36.80 40.23 USD |
+1.66
|
€15.10B 16.5B USD | €125.00 136.64 USD | €36.80 40.23 USD | €36.80 40.23 USD | €15.10B 16.5B USD | 18.58 | €1.98 2.16 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €52.20 57.06 USD |
-1.88
|
€14.91B 16.3B USD | €114.00 124.62 USD | €52.20 57.06 USD | €52.20 57.06 USD | €14.91B 16.3B USD | 0 | -€1.58 -1.7 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 55,793 56.64 USD |
-3.95
|
CLP 16T 16.18B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 16T 16.18B USD | 0 | -CLP 1,699 -1.7 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €34.08 37.25 USD |
+0.34
|
€14.66B 16.03B USD | €316.00 345.43 USD | €34.08 37.25 USD | €34.08 37.25 USD | €14.66B 16.03B USD | 22.86 | €1.49 1.63 USD | ||
| Royal Gold, Inc. RG3.F | €173.70 189.88 USD |
+1.61
|
€14.66B 16.03B USD | €84.00 91.82 USD | €173.70 189.88 USD | €173.70 189.88 USD | €14.66B 16.03B USD | 27.70 | €6.27 6.85 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €57.02 62.33 USD |
0
|
€14.60B 15.96B USD | €0.00 0 USD | €57.02 62.33 USD | €57.76 63.14 USD | €14.60B 15.96B USD | 0 | -€1.59 -1.7 USD | ||
| LyondellBasell Industries N.V. LYBN.MX | MX$800.00 47.37 USD |
0
|
MX$269.44B 15.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$269.44B 15.95B USD | 2.25 | MX$354.35 20.98 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €56.90 62.2 USD |
-0.94
|
€14.57B 15.93B USD | €54.00 59.03 USD | €56.90 62.2 USD | €56.90 62.2 USD | €14.57B 15.93B USD | 0 | -€1.59 -1.7 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 182.00 17.77 USD |
+2.48
|
SEK 162.72B 15.88B USD | SEK 2.86K 279.37 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 162.72B 15.88B USD | 37.68 | SEK 4.83 0.47 USD | ||
| Dow Inc. DOW.VI | €19.95 21.81 USD |
-4.09
|
€14.47B 15.82B USD | €0.00 0 USD | €19.95 21.81 USD | €20.50 22.41 USD | €14.47B 15.82B USD | 0 | -€1.39 -1.5 USD | ||
| Nitto Denko NDEKF | $23.35 — |
0
|
$15.81B — | $100.00 — | $23.35 — | $23.35 — | $15.81B — | 19.78 | $1.18 — | ||
| Dow Inc. 2OY.SG | €19.80 21.64 USD |
+0.76
|
€14.36B 15.7B USD | €200.00 218.63 USD | €19.55 21.37 USD | €19.80 21.64 USD | €14.36B 15.7B USD | 0 | -€1.39 -1.5 USD | ||
| Dow Inc. 2OY.F | €19.90 21.75 USD |
-1.49
|
€14.25B 15.58B USD | €300.00 327.94 USD | €19.90 21.75 USD | €19.90 21.75 USD | €14.25B 15.58B USD | 0 | -€1.38 -1.5 USD | ||
| S&P/BMV IPC ESG Tilted (Light) MP.MX | MX$1,479.57 87.61 USD |
+0.14
|
MX$262.97B 15.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$262.97B 15.57B USD | 0 | -MX$12.77 -0.7 USD | ||
| Nitto Denko Corporation ND5.F | €21.00 22.96 USD |
+0.96
|
€14.21B 15.53B USD | €200.00 218.63 USD | €21.00 22.96 USD | €21.00 22.96 USD | €14.21B 15.53B USD | 20.79 | €1.01 1.1 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | CLP 52,271 53.07 USD |
-2.12
|
CLP 15T 15.45B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 15T 15.45B USD | 0 | -CLP 1,698 -1.7 USD | ||
| Albemarle Corporation ALB.MX | MX$2,190.00 129.67 USD |
-5.6
|
MX$257.76B 15.26B USD | MX$140.00 8.29 USD | MX$2,190.00 129.67 USD | MX$2,237.83 132.51 USD | MX$257.76B 15.26B USD | 0 | -MX$29.00 -1.7 USD | ||
| Nippon Paint NPCPF | $6.40 — |
0
|
$15.23B — | $100.00 — | $6.40 — | $6.40 — | $15.23B — | 15.60 | $0.41 — | ||
| LyondellBasell Industries N.V. L1YB34.SA | R$114.24 23.15 USD |
-7.5
|
R$75.11B 15.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.11B 15.22B USD | 0 | -R$10.69 -2.1 USD | ||
| Albemarle Corporation A1LB34.SA | R$26.25 5.32 USD |
-6.22
|
R$74.15B 15.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.15B 15.03B USD | 0 | -R$0.35 -0.07 USD | ||
| Evolution Mining Limited WE7.F | €6.72 7.35 USD |
+2.44
|
€13.73B 15.01B USD | €1.05K 1.14K USD | €6.72 7.35 USD | €6.72 7.35 USD | €13.73B 15.01B USD | 25.84 | €0.26 0.28 USD | ||
| Lundin Mining Corporation GXD.F | €16.01 17.5 USD |
-2.44
|
€13.70B 14.98B USD | €100.00 109.31 USD | €16.01 17.5 USD | €16.01 17.5 USD | €13.70B 14.98B USD | 84.26 | €0.19 0.21 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €0.92 1.01 USD |
+1.1
|
€13.68B 14.96B USD | €1.50K 1.64K USD | €0.92 1.01 USD | €0.92 1.01 USD | €13.68B 14.96B USD | 11.50 | €0.08 0.09 USD | ||
| POSCO Holdings Inc. PKX.F | €44.40 48.54 USD |
0
|
€13.68B 14.96B USD | €1.00 1.09 USD | €44.40 48.54 USD | €44.60 48.75 USD | €13.68B 14.96B USD | 47.23 | €0.94 1.03 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €9.25 10.11 USD |
+1.09
|
€13.58B 14.85B USD | €25.00 27.33 USD | €9.25 10.11 USD | €9.25 10.11 USD | €13.58B 14.85B USD | 11.85 | €0.78 0.85 USD | ||
| Anhui Conch Cement Company AHCHF | $2.80 — |
0
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 12.17 | $0.23 — | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.50 6.01 USD |
0
|
€13.20B 14.43B USD | €28.00 30.61 USD | €5.50 6.01 USD | €5.50 6.01 USD | €13.20B 14.43B USD | 15.71 | €0.35 0.38 USD | ||
| Reliance, Inc. RS6.F | €246.80 269.79 USD |
+0.2
|
€13.13B 14.35B USD | €21.00 22.96 USD | €246.80 269.79 USD | €246.80 269.79 USD | €13.13B 14.35B USD | 20.87 | €11.82 12.92 USD | ||
| CF Industries Holdings, Inc. C1FI34.SA | R$424.50 86.04 USD |
0
|
R$70.34B 14.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.34B 14.26B USD | 9.67 | R$43.89 8.9 USD | ||
| UPM-Kymmene Oyj RPL.F | €24.50 26.78 USD |
+2.47
|
€13.01B 14.23B USD | €600.00 655.88 USD | €24.50 26.78 USD | €24.50 26.78 USD | €13.01B 14.23B USD | 102.08 | €0.24 0.26 USD | ||
| Ivanhoe Mines Ltd. IYAA.F | €9.09 9.94 USD |
-3.09
|
€13.01B 14.22B USD | €530.00 579.36 USD | €9.09 9.94 USD | €9.09 9.94 USD | €13.01B 14.22B USD | 47.84 | €0.19 0.21 USD | ||
| Alamos Gold Inc. 1AL.F | €30.83 33.7 USD |
+1.02
|
€12.97B 14.18B USD | €430.00 470.05 USD | €30.83 33.7 USD | €30.83 33.7 USD | €12.97B 14.18B USD | 28.02 | €1.10 1.2 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹12,793.40 154.78 USD |
-1.14
|
₹1.16T 14.01B USD | ₹1.09K 13.21 USD | ₹12,725.00 153.95 USD | ₹12,946.90 156.64 USD | ₹1.16T 14.01B USD | 87.41 | ₹146.35 1.77 USD | ||
| Norsk Hydro ASA NOHA.F | €6.20 6.78 USD |
+0.81
|
€12.80B 13.99B USD | €250.00 273.28 USD | €6.20 6.78 USD | €6.20 6.78 USD | €12.80B 13.99B USD | 13.19 | €0.47 0.51 USD | ||
| Nippon Sanso TYNPF | $32.30 — |
-2.1
|
$13.98B — | $1.20K — | $39.28 — | $39.28 — | $13.98B — | 20.31 | $1.59 — | ||
| Solar Industries India Limited SOLARINDS.NS | ₹12,750.00 154.25 USD |
-1.48
|
₹1.15T 13.96B USD | ₹24.17K 292.43 USD | ₹12,715.00 153.83 USD | ₹12,951.00 156.69 USD | ₹1.15T 13.96B USD | 87.13 | ₹146.32 1.77 USD | ||
| Norsk Hydro ASA NOH1.F | €6.33 6.92 USD |
+1.7
|
€12.68B 13.86B USD | €3.30K 3.61K USD | €6.33 6.92 USD | €6.33 6.92 USD | €12.68B 13.86B USD | 13.46 | €0.47 0.51 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩206,000 155.5 USD |
+0.73
|
₩18T 13.83B USD | ₩196K 148.3 USD | ₩202,000 152.48 USD | ₩208,500 157.38 USD | ₩18T 13.83B USD | 0 | ₩0 0 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥4,720 31.86 USD |
-2.3
|
¥2T 13.79B USD | ¥544K 3.67K USD | ¥4,696 31.7 USD | ¥4,814 32.5 USD | ¥2T 13.79B USD | 19.08 | ¥247 1.67 USD | ||
| Albemarle Corporation ALBE.VI | €106.08 115.96 USD |
-0.6
|
€12.49B 13.65B USD | €371.00 405.55 USD | €106.04 115.92 USD | €108.16 118.23 USD | €12.49B 13.65B USD | 0 | -€1.37 -1.4 USD | ||
| Albemarle Corporation AMC.F | €104.94 114.71 USD |
+2.88
|
€12.35B 13.5B USD | €41.00 44.82 USD | €104.94 114.71 USD | €104.94 114.71 USD | €12.35B 13.5B USD | 0 | -€1.36 -1.4 USD | ||
| Ganfeng Lithium GNENY | $6.41 — |
+3.22
|
$13.43B — | $5.37K — | $6.00 — | $6.30 — | $13.43B — | 0 | -$0.10 — | ||
| KGHM Polska Miedz KGHPF | $62.33 — |
0
|
$13.03B — | $262.00 — | $50.29 — | $50.29 — | $13.03B — | 17.60 | $3.54 — | ||
| LyondellBasell Industries N.V. DLY.F | €37.00 40.45 USD |
-5.68
|
€11.91B 13.02B USD | €25.00 27.33 USD | €37.00 40.45 USD | €37.00 40.45 USD | €11.91B 13.02B USD | 0 | -€3.46 -3.7 USD | ||
| Boliden AB (publ) BWJ0.F | €82.50 90.18 USD |
-2.37
|
€11.76B 12.85B USD | €170.00 185.83 USD | €82.50 90.18 USD | €82.50 90.18 USD | €11.76B 12.85B USD | 15.62 | €5.28 5.77 USD | ||
| Covestro AG CVVTF | $66.00 — |
0
|
$12.85B — | $800.00 — | $66.00 — | $67.41 — | $12.85B — | 0 | -$2.84 — | ||
| Symrise AG SY1N.MX | MX$1,538.99 91.13 USD |
0
|
MX$215.11B 12.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$215.11B 12.74B USD | 19.96 | MX$77.10 4.57 USD | ||
| MMG MMLTF | $0.94 — |
0
|
$12.66B — | $1.00K — | $0.94 — | $0.94 — | $12.66B — | 23.50 | $0.04 — | ||
| MMG Limited OMS1.F | €0.93 1.02 USD |
+3.91
|
€11.51B 12.59B USD | €4.30K 4.7K USD | €0.93 1.02 USD | €0.93 1.02 USD | €11.51B 12.59B USD | 23.25 | €0.04 0.04 USD | ||
| RPM International Inc. RP8.F | €89.00 97.29 USD |
-1.11
|
€11.41B 12.47B USD | €10.00 10.93 USD | €89.00 97.29 USD | €89.00 97.29 USD | €11.41B 12.47B USD | 19.34 | €4.60 5.03 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €3.22 3.52 USD |
+3.21
|
€11.41B 12.47B USD | €561.00 613.25 USD | €3.22 3.52 USD | €3.22 3.52 USD | €11.41B 12.47B USD | 46.00 | €0.07 0.08 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,008.80 12.2 USD |
+0.35
|
₹1.03T 12.42B USD | ₹10.58K 127.94 USD | ₹989.00 11.97 USD | ₹1,008.80 12.2 USD | ₹1.03T 12.42B USD | 37.36 | ₹27.00 0.33 USD | ||
| Covestro AG 1COV.F | €59.22 64.74 USD |
+0.51
|
€11.22B 12.26B USD | €93.00 101.66 USD | €59.22 64.74 USD | €59.22 64.74 USD | €11.22B 12.26B USD | 0 | -€2.43 -2.6 USD | ||
| Nippon Sanso Holdings Corporation NPX.F | €25.60 27.98 USD |
-2.14
|
€11.21B 12.25B USD | €120.00 131.18 USD | €25.60 27.98 USD | €25.60 27.98 USD | €11.21B 12.25B USD | 18.68 | €1.37 1.5 USD | ||
| Covestro AG 1COV.VI | €59.32 64.84 USD |
+0.24
|
€11.20B 12.24B USD | €0.00 0 USD | €59.20 64.71 USD | €59.32 64.84 USD | €11.20B 12.24B USD | 0 | -€2.43 -2.6 USD | ||
| Covestro AG 1CO1.F | €29.20 31.92 USD |
+0.69
|
€11.18B 12.23B USD | €402.00 439.44 USD | €29.20 31.92 USD | €29.20 31.92 USD | €11.18B 12.23B USD | 0 | -€1.22 -1.3 USD | ||
| Alcoa Corporation AA1.MX | MX$797.00 47.19 USD |
+0.25
|
MX$206.39B 12.22B USD | MX$630.00 37.3 USD | MX$797.00 47.19 USD | MX$807.00 47.78 USD | MX$206.39B 12.22B USD | 9.58 | MX$83.16 4.92 USD | ||
| CF Industries Holdings, Inc. C4F.F | €68.70 75.1 USD |
-0.13
|
€11.13B 12.16B USD | €170.00 185.83 USD | €68.70 75.1 USD | €68.70 75.1 USD | €11.13B 12.16B USD | 9.66 | €7.11 7.77 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.29 5.78 USD |
+0.95
|
€11.08B 12.11B USD | €200.00 218.63 USD | €5.29 5.78 USD | €5.29 5.78 USD | €11.08B 12.11B USD | 0 | -€0.09 -0.09 USD | ||
| Ternium S.A. TXR.BA | ARS 14,640.00 17.3 USD |
+1.53
|
ARS 10.13T 11.97B USD | ARS 13.62K 16.1 USD | ARS 14,400.00 17.02 USD | ARS 15,140.00 17.9 USD | ARS 10.13T 11.97B USD | 6.93 | ARS 2.11K 2.5 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.22 5.71 USD |
-0.31
|
€10.94B 11.96B USD | €0.00 0 USD | €5.22 5.71 USD | €5.22 5.71 USD | €10.94B 11.96B USD | 0 | -€0.09 -0.09 USD | ||
| Impala Platinum IMPUF | $13.30 — |
+16.67
|
$11.93B — | $300.00 — | $11.40 — | $11.40 — | $11.93B — | 266.00 | $0.05 — | ||
| KGHM Polska Miedz S.A. KGHA.F | €52.80 57.72 USD |
-0.68
|
€10.56B 11.54B USD | €1.07K 1.17K USD | €52.80 57.72 USD | €52.80 57.72 USD | €10.56B 11.54B USD | 17.42 | €3.03 3.31 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹26,235.00 317.4 USD |
-0.81
|
₹947.56B 11.46B USD | ₹22.04K 266.67 USD | ₹26,120.00 316.01 USD | ₹26,455.00 320.06 USD | ₹947.56B 11.46B USD | 55.11 | ₹476.03 5.76 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹26,205.00 317.04 USD |
-0.89
|
₹945.50B 11.44B USD | ₹4.25K 51.38 USD | ₹26,145.00 316.31 USD | ₹26,430.00 319.76 USD | ₹945.50B 11.44B USD | 55.05 | ₹476.00 5.76 USD | ||
| Public Joint-Stock Company PhosAgro PHOR.ME | RUB 7,929.00 87.61 USD |
+0.11
|
RUB 1.03T 11.35B USD | RUB 26.99K 298.22 USD | RUB 7,825.00 86.47 USD | RUB 7,940.00 87.74 USD | RUB 1.03T 11.35B USD | 7.91 | RUB 1.00K 11.08 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €16.40 17.93 USD |
+1.86
|
€10.24B 11.2B USD | €1.48K 1.61K USD | €16.40 17.93 USD | €16.40 17.93 USD | €10.24B 11.2B USD | 14.26 | €1.15 1.26 USD | ||
| Asahi Kasei AHKSF | $7.99 — |
0
|
$11.18B — | $400.00 — | $8.02 — | $8.02 — | $11.18B — | 11.92 | $0.67 — | ||
| Symrise AG SYIEF | $79.21 — |
+0.1
|
$11.07B — | $100.00 — | $80.20 — | $80.20 — | $11.07B — | 18.68 | $4.24 — | ||
| Harmony Gold Mining Company Limited HAM.F | €15.90 17.38 USD |
0
|
€10.10B 11.04B USD | €3.60K 3.94K USD | €15.90 17.38 USD | €16.55 18.09 USD | €10.10B 11.04B USD | 13.82 | €1.15 1.26 USD | ||
| Buzzi S.p.A BZZUY | $30.42 — |
0
|
$11.02B — | $650.00 — | $30.75 — | $30.75 — | $11.02B — | 10.45 | $2.91 — | ||
| Asahi Kasei Corporation ASA.F | €14.40 15.74 USD |
+0.7
|
€9.98B 10.91B USD | €26.00 28.42 USD | €14.40 15.74 USD | €14.40 15.74 USD | €9.98B 10.91B USD | 12.63 | €1.14 1.25 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €11.10 12.13 USD |
+0.91
|
€9.96B 10.88B USD | €95.00 103.85 USD | €11.10 12.13 USD | €11.10 12.13 USD | €9.96B 10.88B USD | 277.50 | €0.04 0.04 USD | ||
| Akzo Nobel AKZOF | $63.59 — |
0
|
$10.88B — | $200.00 — | $72.86 — | $72.86 — | $10.88B — | 167.34 | $0.38 — | ||
| Asahi Kasei Corporation ASAA.F | €7.24 7.91 USD |
+0.08
|
€9.89B 10.81B USD | €250.00 273.28 USD | €7.24 7.91 USD | €7.24 7.91 USD | €9.89B 10.81B USD | 12.70 | €0.57 0.62 USD | ||
| Suzano S.A. SPXB.F | €7.90 8.64 USD |
+0.64
|
€9.88B 10.81B USD | €1.00K 1.09K USD | €7.90 8.64 USD | €7.90 8.64 USD | €9.88B 10.81B USD | 9.08 | €0.87 0.95 USD | ||
| KGHM Polska Miedz S.A. KGH.PR | CZK 1,247.00 53.8 USD |
0
|
CZK 249.40B 10.76B USD | CZK 10.00 0.43 USD | CZK 1,247.00 53.8 USD | CZK 1,247.00 53.8 USD | CZK 249.40B 10.76B USD | 17.03 | CZK 73.20 3.16 USD | ||
| Alcoa Corporation ALCA.VI | €37.97 41.5 USD |
+0.16
|
€9.83B 10.75B USD | €700.00 765.19 USD | €37.20 40.66 USD | €37.97 41.5 USD | €9.83B 10.75B USD | 9.68 | €3.92 4.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||