결과 페이지 43 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€12.70 14.66 USD |
+0.4
|
€7.94B 9.16B USD | €1.50K 1.73K USD | €12.50 14.43 USD | €12.70 14.66 USD | €7.94B 9.16B USD | 9.40 | €1.35 1.56 USD | ||
Public Joint Stock Company "Novolipetsk Steel"
NLMK.ME
RU
|
RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
Gerdau S.A.
XGGB.MC
ES
|
€4.00 4.62 USD |
+3.09
|
€7.87B 9.08B USD | €7.80K 9K USD | €4.00 4.62 USD | €4.00 4.62 USD | €7.87B 9.08B USD | 28.57 | €0.14 0.16 USD | ||
Buzzi S.p.A
BZZUY
US
|
$25.40 — |
+1.6
|
$9.03B — | $100.00 — | $25.40 — | $25.40 — | $9.03B — | 8.66 | $2.93 — | ||
|
Mineral Resources Limited
MALRY
US
|
$45.68 — |
-1.34
|
$9.03B — | $1.08K — | $44.35 — | $45.27 — | $9.03B — | 32.16 | $1.42 — | ||
Gerdau S.A.
GGBN.MX
MX
|
MX$77.40 4.58 USD |
0
|
MX$152.27B 9.02B USD | MX$398.00 23.57 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$152.27B 9.02B USD | 27.64 | MX$2.80 0.17 USD | ||
Voestalpine AG
VAS.DE
DE
|
€45.54 52.57 USD |
+2.57
|
€7.81B 9.01B USD | €45.00 51.95 USD | €44.24 51.07 USD | €45.54 52.57 USD | €7.81B 9.01B USD | 18.66 | €2.44 2.82 USD | ||
|
Brenntag SE
BNRA.F
DE
|
€10.80 12.47 USD |
0
|
€7.80B 9B USD | €78.00 90.04 USD | €10.80 12.47 USD | €10.80 12.47 USD | €7.80B 9B USD | 33.75 | €0.32 0.37 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€10.80 12.47 USD |
0
|
€7.80B 9B USD | €0.00 0 USD | €10.70 12.35 USD | €10.90 12.58 USD | €7.80B 9B USD | 33.75 | €0.32 0.37 USD | ||
Rio Tinto Group
RIO.BA
AR
|
ARS 18,690.00 22.09 USD |
-2.45
|
ARS 7.60T 8.98B USD | ARS 3.48K 4.11 USD | ARS 18,680.00 22.08 USD | ARS 19,080.00 22.55 USD | ARS 7.60T 8.98B USD | 0.52 | ARS 35.30K 41.73 USD | ||
Buzzi S.p.A.
BZU.VI
AT
|
€43.81 50.57 USD |
-0.61
|
€7.77B 8.97B USD | €0.00 0 USD | €43.81 50.57 USD | €43.81 50.57 USD | €7.77B 8.97B USD | 8.60 | €5.09 5.88 USD | ||
|
Mineral Resources Limited
F5J.F
DE
|
€39.34 45.41 USD |
+2.16
|
€7.77B 8.97B USD | €100.00 115.43 USD | €39.34 45.41 USD | €39.34 45.41 USD | €7.77B 8.97B USD | 31.97 | €1.23 1.42 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 105.70 10.32 USD |
+0.91
|
SEK 91.89B 8.97B USD | SEK 0.00 0 USD | SEK 105.70 10.32 USD | SEK 105.70 10.32 USD | SEK 91.89B 8.97B USD | 8.46 | SEK 12.48 1.22 USD | ||
|
Mineral Resources Limited
F5J0.F
DE
|
€39.20 45.25 USD |
+2.08
|
€7.75B 8.94B USD | €6.00 6.93 USD | €39.20 45.25 USD | €39.20 45.25 USD | €7.75B 8.94B USD | 31.86 | €1.23 1.42 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€43.40 50.1 USD |
-1.05
|
€7.70B 8.89B USD | €321.00 370.54 USD | €43.40 50.1 USD | €43.57 50.29 USD | €7.70B 8.89B USD | 8.52 | €5.09 5.88 USD | ||
|
Sibanye Stillwater Limited
SBSWN.MX
MX
|
MX$201.50 11.93 USD |
0
|
MX$149.62B 8.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.62B 8.86B USD | 0 | -MX$7.72 -0.4 USD | ||
|
BlueScope Steel
BLSFF
US
|
$20.15 — |
-1.8
|
$8.83B — | $1.00K — | $20.15 — | $20.15 — | $8.83B — | 50.37 | $0.40 — | ||
|
Voestalpine AG
VASS.F
DE
|
€8.90 10.27 USD |
-2.2
|
€7.63B 8.81B USD | €50.00 57.72 USD | €8.90 10.27 USD | €8.90 10.27 USD | €7.63B 8.81B USD | 18.16 | €0.49 0.57 USD | ||
|
Buzzi S.p.A
BZZUF
US
|
$49.44 — |
-1.12
|
$8.79B — | $1.00K — | $50.00 — | $50.00 — | $8.79B — | 8.43 | $5.86 — | ||
|
Voestalpine AG
VAS.F
DE
|
€44.34 51.18 USD |
-2.38
|
€7.60B 8.78B USD | €50.00 57.72 USD | €44.34 51.18 USD | €44.34 51.18 USD | €7.60B 8.78B USD | 18.17 | €2.44 2.82 USD | ||
|
Gerdau S.A.
GDUA.F
DE
|
€3.86 4.46 USD |
-0.52
|
€7.59B 8.77B USD | €1.00K 1.15K USD | €3.86 4.46 USD | €3.86 4.46 USD | €7.59B 8.77B USD | 27.57 | €0.14 0.16 USD | ||
|
Gerdau S.A.
GDUB.F
DE
|
€3.80 4.39 USD |
+1.6
|
€7.48B 8.63B USD | €5.00K 5.77K USD | €3.80 4.39 USD | €3.80 4.39 USD | €7.48B 8.63B USD | 27.14 | €0.14 0.16 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩146,000 110.21 USD |
-0.54
|
₩11T 8.63B USD | ₩22K 16.93 USD | ₩140,100 105.75 USD | ₩146,000 110.21 USD | ₩11T 8.63B USD | 0 | ₩0 0 USD | ||
|
Sasol Limited
SAOA.F
DE
|
€11.65 13.45 USD |
-1.69
|
€7.43B 8.57B USD | €150.00 173.15 USD | €11.65 13.45 USD | €11.65 13.45 USD | €7.43B 8.57B USD | 58.24 | €0.20 0.23 USD | ||
|
IAMGOLD Corporation
IAL.F
DE
|
€12.81 14.78 USD |
-1.73
|
€7.40B 8.54B USD | €3.36K 3.88K USD | €12.81 14.78 USD | €12.81 14.78 USD | €7.40B 8.54B USD | 8.65 | €1.48 1.71 USD | ||
|
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€27.20 31.4 USD |
+1.49
|
€7.39B 8.53B USD | €20.00 23.09 USD | €27.20 31.4 USD | €27.20 31.4 USD | €7.39B 8.53B USD | 0 | -€1.63 -1.8 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€2.08 2.4 USD |
+2.97
|
€7.37B 8.51B USD | €1.00K 1.15K USD | €2.08 2.4 USD | €2.08 2.4 USD | €7.37B 8.51B USD | 17.33 | €0.12 0.14 USD | ||
|
Mitsubishi Chemical
MTLHF
US
|
$6.26 — |
-10.57
|
$8.50B — | $1.80K — | $5.82 — | $5.90 — | $8.50B — | 0 | -$0.38 — | ||
Sasol Limited
SAO.F
DE
|
€11.50 13.27 USD |
+1.77
|
€7.35B 8.49B USD | €330.00 380.93 USD | €11.50 13.27 USD | €11.50 13.27 USD | €7.35B 8.49B USD | 57.50 | €0.20 0.23 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€5.41 6.24 USD |
+1.5
|
€7.35B 8.48B USD | €100.00 115.43 USD | €5.41 6.24 USD | €5.41 6.24 USD | €7.35B 8.48B USD | 0 | -€0.33 -0.3 USD | ||
|
Evonik Industries AG
EVK.F
DE
|
€15.59 18 USD |
+2.5
|
€7.26B 8.39B USD | €166.00 191.62 USD | €15.29 17.65 USD | €15.59 18 USD | €7.26B 8.39B USD | 45.85 | €0.34 0.39 USD | ||
|
Evonik Industries AG
EVK.VI
AT
|
€15.47 17.86 USD |
+0.85
|
€7.21B 8.32B USD | €0.00 0 USD | €15.47 17.86 USD | €15.47 17.86 USD | €7.21B 8.32B USD | 45.50 | €0.34 0.39 USD | ||
|
Evonik Industries AG
EVKIY
US
|
$8.91 — |
-0.99
|
$8.30B — | $1.00 — | $8.76 — | $8.76 — | $8.30B — | 44.53 | $0.20 — | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.40 10.85 USD |
0
|
€7.18B 8.29B USD | €0.00 0 USD | €9.40 10.85 USD | €9.40 10.85 USD | €7.18B 8.29B USD | 0 | -€0.16 -0.1 USD | ||
|
SSAB AB (publ)
SSAAF
US
|
$8.25 — |
+3.25
|
$8.22B — | $425.00 — | $8.25 — | $8.25 — | $8.22B — | 14.22 | $0.58 — | ||
|
Voestalpine AG
VLPNF
US
|
$47.95 — |
0
|
$8.22B — | $100.00 — | $47.95 — | $47.95 — | $8.22B — | 17.06 | $2.81 — | ||
|
Eastman Chemical Company
EAC.F
DE
|
€61.72 71.25 USD |
-1.81
|
€7.06B 8.15B USD | €56.00 64.64 USD | €61.72 71.25 USD | €61.72 71.25 USD | €7.06B 8.15B USD | 20.57 | €3.00 3.46 USD | ||
Eastman Chemical Company
EMN.MX
MX
|
MX$1,187.12 70.29 USD |
0
|
MX$135.75B 8.04B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.75B 8.04B USD | 11.02 | MX$107.67 6.38 USD | ||
Evonik Industries AG
EVKIF
US
|
$17.00 — |
-4.71
|
$7.92B — | $1.00K — | $17.00 — | $17.00 — | $7.92B — | 43.58 | $0.39 — | ||
|
Evonik Industries AG
EVKA.F
DE
|
€7.30 8.43 USD |
-1.35
|
€6.80B 7.85B USD | €82.00 94.66 USD | €7.30 8.43 USD | €7.30 8.43 USD | €6.80B 7.85B USD | 42.94 | €0.17 0.2 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€26.60 30.71 USD |
+0.76
|
€6.76B 7.8B USD | €2.00K 2.31K USD | €26.60 30.71 USD | €26.60 30.71 USD | €6.76B 7.8B USD | 7.43 | €3.58 4.13 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SVCBF
US
|
$10.90 — |
0
|
$7.66B — | $10.00K — | $10.85 — | $10.85 — | $7.66B — | 25.96 | $0.42 — | ||
|
Orica Limited
OCLDY
US
|
$16.51 — |
0
|
$7.65B — | $500.00 — | $16.51 — | $16.51 — | $7.65B — | 45.86 | $0.36 — | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€160.90 185.73 USD |
-0.19
|
€6.62B 7.64B USD | €28.00 32.32 USD | €160.90 185.73 USD | €160.90 185.73 USD | €6.62B 7.64B USD | 21.74 | €7.40 8.54 USD | ||
Public Joint Stock Company Severstal
CHMF.ME
RU
|
RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€8.30 9.59 USD |
-2.31
|
€6.55B 7.56B USD | €2.54K 2.93K USD | €8.30 9.59 USD | €8.30 9.59 USD | €6.55B 7.56B USD | 25.94 | €0.32 0.37 USD | ||
NewMarket Corporation
UG9.F
DE
|
€705.00 813.81 USD |
+0.71
|
€6.48B 7.49B USD | €5.00 5.77 USD | €705.00 813.81 USD | €705.00 813.81 USD | €6.48B 7.49B USD | 18.54 | €38.01 43.88 USD | ||
Public Joint Stock Company Acron
AKRN.ME
RU
|
RUB 18,362.00 202.9 USD |
-0.22
|
RUB 673.75B 7.44B USD | RUB 1.42K 15.72 USD | RUB 18,322.00 202.46 USD | RUB 18,540.00 204.86 USD | RUB 673.75B 7.44B USD | 11.74 | RUB 1.56K 17.28 USD | ||
Orica Limited
ICA.F
DE
|
€13.90 16.05 USD |
0
|
€6.44B 7.43B USD | €150.00 173.15 USD | €13.90 16.05 USD | €13.90 16.05 USD | €6.44B 7.43B USD | 44.83 | €0.31 0.36 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€9.09 10.49 USD |
-2.86
|
€6.38B 7.37B USD | €2.04K 2.35K USD | €9.09 10.49 USD | €9.09 10.49 USD | €6.38B 7.37B USD | 24.56 | €0.37 0.43 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€9.08 10.48 USD |
-0.15
|
€6.37B 7.36B USD | €100.00 115.43 USD | €9.05 10.45 USD | €9.13 10.54 USD | €6.37B 7.36B USD | 24.52 | €0.37 0.43 USD | ||
|
Cleveland-Cliffs Inc.
CLF.MX
MX
|
MX$216.50 12.82 USD |
+0.91
|
MX$123.49B 7.31B USD | MX$657.00 38.9 USD | MX$214.55 12.7 USD | MX$218.00 12.91 USD | MX$123.49B 7.31B USD | 0 | -MX$40.36 -2.3 USD | ||
|
Public Stock Company "VSMPO-AVISMA Corporation"
VSMO.ME
RU
|
RUB 57,180.00 631.83 USD |
-1.11
|
RUB 658.93B 7.28B USD | RUB 299.00 3.3 USD | RUB 56,800.00 627.63 USD | RUB 58,300.00 644.21 USD | RUB 658.93B 7.28B USD | 48.20 | RUB 1.19K 13.11 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€8.94 10.32 USD |
-3.66
|
€6.28B 7.25B USD | €600.00 692.6 USD | €8.94 10.32 USD | €8.94 10.32 USD | €6.28B 7.25B USD | 24.16 | €0.37 0.43 USD | ||
|
PT Barito Pacific Tbk
OB8.F
DE
|
€0.07 0.08 USD |
-12.99
|
€6.28B 7.25B USD | €2.08K 2.4K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.28B 7.25B USD | 6.70 | €0.01 0.01 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€24.01 27.72 USD |
-0.5
|
€6.26B 7.22B USD | €100.00 115.43 USD | €24.01 27.72 USD | €24.01 27.72 USD | €6.26B 7.22B USD | 9.68 | €2.48 2.86 USD | ||
New Gold
NGD
US
|
$9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹510.95 6.18 USD |
-0.94
|
₹595.75B 7.21B USD | ₹9.65K 116.8 USD | ₹509.00 6.16 USD | ₹522.00 6.32 USD | ₹595.75B 7.21B USD | 55.11 | ₹9.27 0.11 USD | ||
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
|
Sibanye Stillwater
SBYSF
US
|
$2.46 — |
-8.55
|
$7.07B — | $100.00 — | $2.46 — | $2.46 — | $7.07B — | 0 | -$0.11 — | ||
Cleveland-Cliffs Inc.
CVA.F
DE
|
€10.69 12.33 USD |
-1.66
|
€6.09B 7.04B USD | €3.89K 4.49K USD | €10.69 12.33 USD | €10.69 12.33 USD | €6.09B 7.04B USD | 0 | -€2.00 -2.3 USD | ||
|
The Mosaic Company
MOS.MX
MX
|
MX$372.00 22.03 USD |
+0.81
|
MX$118.24B 7B USD | MX$22.00 1.3 USD | MX$372.00 22.03 USD | MX$372.00 22.03 USD | MX$118.24B 7B USD | 151.21 | MX$2.46 0.15 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€7.90 9.12 USD |
-3.64
|
€6.03B 6.97B USD | €401.00 462.89 USD | €7.88 9.09 USD | €7.90 9.12 USD | €6.03B 6.97B USD | 16.45 | €0.48 0.55 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,727.00 81.39 USD |
-0.35
|
₹573.71B 6.94B USD | ₹14.42K 174.47 USD | ₹6,675.00 80.76 USD | ₹6,794.00 82.2 USD | ₹573.71B 6.94B USD | 104.89 | ₹64.13 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,718.50 81.28 USD |
-0.44
|
₹572.98B 6.93B USD | ₹1.90K 22.97 USD | ₹6,680.00 80.82 USD | ₹6,781.50 82.04 USD | ₹572.98B 6.93B USD | 104.79 | ₹64.11 0.78 USD | ||
China Gold International Resources
JINFF
US
|
$17.47 — |
-1.8
|
$6.93B — | $400.00 — | $17.18 — | $17.47 — | $6.93B — | 11.27 | $1.55 — | ||
|
PT Chandra Asri Pacific Tbk
PTCAY
US
|
$8.00 — |
0
|
$6.92B — | $200.00 — | $8.18 — | $8.50 — | $6.92B — | 3.80 | $2.10 — | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹883.00 10.68 USD |
-1.84
|
₹571.36B 6.91B USD | ₹4.62K 55.91 USD | ₹880.65 10.65 USD | ₹902.00 10.91 USD | ₹571.36B 6.91B USD | 0 | -₹0.63 -0.007 USD | ||
|
JFE
JFEEF
US
|
$10.85 — |
0
|
$6.90B — | $100.00 — | $10.85 — | $10.85 — | $6.90B — | 16.43 | $0.66 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 99.80 9.74 USD |
-0.2
|
SEK 70.09B 6.84B USD | SEK 1.73K 168.67 USD | SEK 99.60 9.72 USD | SEK 100.50 9.81 USD | SEK 70.09B 6.84B USD | 25.20 | SEK 3.96 0.39 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€27.60 31.86 USD |
0
|
€5.91B 6.82B USD | €127.00 146.6 USD | €27.60 31.86 USD | €27.60 31.86 USD | €5.91B 6.82B USD | 18.64 | €1.48 1.71 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹681.90 8.25 USD |
+3.07
|
₹561.85B 6.8B USD | ₹21.37K 258.49 USD | ₹652.45 7.89 USD | ₹683.35 8.27 USD | ₹561.85B 6.8B USD | 17.62 | ₹38.70 0.47 USD | ||
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$23.62 4.79 USD |
-3.32
|
R$33.43B 6.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.43B 6.78B USD | 0 | -R$1.11 -0.2 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$17.20 3.49 USD |
-4.81
|
R$32.85B 6.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.85B 6.66B USD | 143.33 | R$0.12 0.02 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,868.45 22.61 USD |
-0.65
|
₹550.25B 6.66B USD | ₹8.46K 102.35 USD | ₹1,841.20 22.28 USD | ₹1,888.30 22.85 USD | ₹550.25B 6.66B USD | 28.14 | ₹66.39 0.8 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥7,228 48.79 USD |
+1.85
|
¥969B 6.54B USD | ¥571K 3.86K USD | ¥6,968 47.04 USD | ¥7,252 48.95 USD | ¥969B 6.54B USD | 19.62 | ¥368 2.49 USD | ||
|
Eagle Materials Inc.
E5M.F
DE
|
€183.00 211.24 USD |
-1.61
|
€5.66B 6.54B USD | €83.00 95.81 USD | €183.00 211.24 USD | €183.00 211.24 USD | €5.66B 6.54B USD | 16.02 | €11.42 13.18 USD | ||
Urals Stampings Plant PAO
URKZ.ME
RU
|
RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€61.00 70.41 USD |
+0.99
|
€5.59B 6.46B USD | €0.00 0 USD | €60.50 69.84 USD | €61.00 70.41 USD | €5.59B 6.46B USD | 33.15 | €1.84 2.12 USD | ||
|
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€14.10 16.28 USD |
-2.76
|
€5.59B 6.45B USD | €500.00 577.17 USD | €14.10 16.28 USD | €14.10 16.28 USD | €5.59B 6.45B USD | 10.44 | €1.35 1.56 USD | ||
|
IMCD
IMDZF
US
|
$108.80 — |
0
|
$6.42B — | $8.00 — | $160.19 — | $160.19 — | $6.42B — | 25.66 | $4.24 — | ||
|
Orica
OCLDF
US
|
$13.80 — |
0
|
$6.39B — | $4.00 — | $16.35 — | $16.35 — | $6.39B — | 38.33 | $0.36 — | ||
|
Vallourec
VLOUF
US
|
$27.84 — |
0
|
$6.39B — | $300.00 — | $28.54 — | $29.14 — | $6.39B — | 17.84 | $1.56 — | ||
|
Sigma Foods, S.A.B. de C.V.
ALFAA.MX
MX
|
MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD | ||
|
Kumba Iron Ore Limited
KUMBF
US
|
$19.77 — |
0
|
$6.34B — | $7.00 — | $22.32 — | $22.32 — | $6.34B — | 7.21 | $2.74 — | ||
|
The Mosaic Company
02M.F
DE
|
€17.20 19.85 USD |
-4.47
|
€5.47B 6.31B USD | €1.63K 1.88K USD | €16.89 19.49 USD | €17.56 20.27 USD | €5.47B 6.31B USD | 143.33 | €0.12 0.14 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€7.70 8.89 USD |
-3.14
|
€5.45B 6.29B USD | €1.00K 1.15K USD | €7.70 8.89 USD | €7.70 8.89 USD | €5.45B 6.29B USD | 0 | -€0.38 -0.4 USD | ||
|
Vallourec S.A.
VACD.F
DE
|
€23.42 27.03 USD |
-0.76
|
€5.38B 6.21B USD | €25.00 28.86 USD | €23.42 27.03 USD | €23.42 27.03 USD | €5.38B 6.21B USD | 17.34 | €1.35 1.56 USD | ||
|
Vallourec S.A.
VACE.F
DE
|
€4.66 5.38 USD |
-1.69
|
€5.35B 6.17B USD | €10.00 11.54 USD | €4.66 5.38 USD | €4.66 5.38 USD | €5.35B 6.17B USD | 17.25 | €0.27 0.31 USD | ||
|
JFE Holdings, Inc.
JFR.F
DE
|
€8.30 9.58 USD |
-0.6
|
€5.28B 6.09B USD | €82.00 94.66 USD | €8.30 9.58 USD | €8.30 9.58 USD | €5.28B 6.09B USD | 14.56 | €0.57 0.66 USD | ||
|
Eregli Demir ve Çelik Fabrikalari T.A.S
ERELY
US
|
$8.96 — |
+30.8
|
$6.02B — | $40.00 — | $9.00 — | $9.00 — | $6.02B — | 448.00 | $0.02 — | ||
|
Sumitomo Chemical Company
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 15.83 | $0.23 — | ||
|
Nissan Chemical Corporation
NSC.F
DE
|
€38.80 44.79 USD |
+2.11
|
€5.20B 6.01B USD | €50.00 57.72 USD | €38.80 44.79 USD | €38.80 44.79 USD | €5.20B 6.01B USD | 19.49 | €1.99 2.3 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,766.35 21.37 USD |
+0.24
|
₹490.44B 5.93B USD | ₹6.81K 82.34 USD | ₹1,744.25 21.1 USD | ₹1,770.70 21.42 USD | ₹490.44B 5.93B USD | 40.74 | ₹43.35 0.52 USD | ||
|
IMCD N.V.
INX.F
DE
|
€86.90 100.31 USD |
+0.44
|
€5.13B 5.92B USD | €157.00 181.23 USD | €86.90 100.31 USD | €86.90 100.31 USD | €5.13B 5.92B USD | 23.61 | €3.68 4.25 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€10.92 12.61 USD |
+0.52
|
€5.10B 5.89B USD | €500.00 577.17 USD | €10.92 12.61 USD | €10.92 12.61 USD | €5.10B 5.89B USD | 42.00 | €0.26 0.3 USD | ||
|
Fuchs SE
FPE4.VI
AT
|
€38.82 44.81 USD |
-0.51
|
€5.09B 5.87B USD | €0.00 0 USD | €38.82 44.81 USD | €38.82 44.81 USD | €5.09B 5.87B USD | 16.66 | €2.33 2.69 USD | ||
|
Century Aluminum Company
EY3.F
DE
|
€51.24 59.15 USD |
+0.35
|
€5.07B 5.85B USD | €50.00 57.72 USD | €51.24 59.15 USD | €51.24 59.15 USD | €5.07B 5.85B USD | 17.54 | €2.92 3.37 USD | ||
|
Fuchs SE
FPE3.F
DE
|
€38.56 44.51 USD |
-1.13
|
€5.05B 5.83B USD | €8.00 9.23 USD | €38.56 44.51 USD | €38.56 44.51 USD | €5.05B 5.83B USD | 16.54 | €2.33 2.69 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||