Trang kết quả 43 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dow Inc. D1OW34.SA | R$31.68 6.42 USD |
-2.04
|
R$91.30B 18.51B USD | R$34.00 6.89 USD | R$31.58 6.4 USD | R$31.94 6.47 USD | R$91.30B 18.51B USD | 0 | -R$2.15 -0.4 USD | ||
| Lundin Gold Inc. F1YN.F | €69.95 76.46 USD |
-4.37
|
€16.92B 18.49B USD | €100.00 109.31 USD | €69.95 76.46 USD | €70.50 77.07 USD | €16.92B 18.49B USD | 28.66 | €2.44 2.67 USD | ||
| Valterra Platinum Limited RPH1.F | €10.40 11.37 USD |
+8.33
|
€16.91B 18.49B USD | €200.00 218.63 USD | €9.70 10.6 USD | €10.40 11.37 USD | €16.91B 18.49B USD | 260.00 | €0.04 0.04 USD | ||
| Public Joint Stock Company Severstal SVJTY | $21.90 — |
0
|
$18.35B — | $42.00 — | $21.90 — | $21.90 — | $18.35B — | 4.48 | $4.88 — | ||
| DuPont de Nemours, Inc. DDNB34.SA | R$213.36 43.24 USD |
-0.97
|
R$89.39B 18.12B USD | R$27.00 5.47 USD | R$213.36 43.24 USD | R$214.01 43.38 USD | R$89.39B 18.12B USD | 23.09 | R$9.24 1.87 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,319,000 995.63 USD |
-3.58
|
₩24T 18.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.1B USD | 0 | ₩0 0 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,468.80 17.77 USD |
+0.11
|
₹1.49T 18.08B USD | ₹6.09K 73.63 USD | ₹1,459.40 17.66 USD | ₹1,471.35 17.8 USD | ₹1.49T 18.08B USD | 67.19 | ₹21.86 0.26 USD | ||
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40.00 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | ||
| POSCO Holdings Inc. P1KX34.SA | R$71.96 14.59 USD |
+0.63
|
R$87.66B 17.77B USD | R$0.00 0 USD | R$71.96 14.59 USD | R$71.96 14.59 USD | R$87.66B 17.77B USD | 49.28 | R$1.46 0.3 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €19.20 20.99 USD |
-1.21
|
€16.16B 17.66B USD | €500.00 546.57 USD | €19.20 20.99 USD | €19.29 21.09 USD | €16.16B 17.66B USD | 383.95 | €0.05 0.05 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩309,000 233.24 USD |
0
|
₩23T 17.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.64B USD | 0 | ₩0 0 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €2.48 2.71 USD |
-2.78
|
€16.06B 17.56B USD | €200.00 218.63 USD | €2.48 2.71 USD | €2.48 2.71 USD | €16.06B 17.56B USD | 12.41 | €0.20 0.22 USD | ||
| Valterra Platinum Limited RPHA.F | €59.40 64.93 USD |
-3.57
|
€16.06B 17.55B USD | €557.00 608.88 USD | €59.40 64.93 USD | €61.60 67.34 USD | €16.06B 17.55B USD | 237.59 | €0.25 0.27 USD | ||
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €38.60 42.2 USD |
+2.12
|
€15.83B 17.31B USD | €28.00 30.61 USD | €38.00 41.54 USD | €38.60 42.2 USD | €15.83B 17.31B USD | 19.49 | €1.98 2.16 USD | ||
| Brenntag SE BNRN.MX | MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$1,326.08 78.52 USD | MX$1,326.08 78.52 USD | MX$291.95B 17.29B USD | 16.14 | MX$82.16 4.86 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.23 5.71 USD |
+0.97
|
€15.78B 17.25B USD | €0.00 0 USD | €5.23 5.71 USD | €5.23 5.71 USD | €15.78B 17.25B USD | 0 | -€0.09 -0.09 USD | ||
| LyondellBasell Industries N.V. L1YB34.SA | R$129.40 26.23 USD |
0
|
R$85.07B 17.24B USD | R$0.00 0 USD | R$129.40 26.23 USD | R$129.40 26.23 USD | R$85.07B 17.24B USD | 0 | -R$10.75 -2.1 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €54.80 59.9 USD |
-0.72
|
€15.65B 17.11B USD | €30.00 32.79 USD | €54.60 59.69 USD | €54.80 59.9 USD | €15.65B 17.11B USD | 0 | -€1.58 -1.7 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 58,905 59.8 USD |
-0.16
|
CLP 17T 17.08B USD | CLP 142K 144.55 USD | CLP 58,850 59.75 USD | CLP 60,000 60.91 USD | CLP 17T 17.08B USD | 0 | -CLP 1,701 -1.7 USD | ||
| DuPont de Nemours, Inc. DDPN.VI | €33.98 37.14 USD |
-1.32
|
€15.62B 17.07B USD | €0.00 0 USD | €33.98 37.14 USD | €34.50 37.71 USD | €15.62B 17.07B USD | 22.80 | €1.49 1.63 USD | ||
| Dow Inc. DOW1.MX | MX$400.50 23.71 USD |
0
|
MX$284.66B 16.86B USD | MX$0.00 0 USD | MX$400.50 23.71 USD | MX$400.50 23.71 USD | MX$284.66B 16.86B USD | 0 | -MX$29.44 -1.7 USD | ||
| Ganfeng Lithium GNENY | $6.30 — |
+1.94
|
$16.75B — | $2.00K — | $6.30 — | $6.30 — | $16.75B — | 0 | -$0.10 — | ||
| Albemarle Corporation ALB.MX | MX$2,399.00 142.05 USD |
0
|
MX$282.36B 16.72B USD | MX$14.00 0.83 USD | MX$2,399.00 142.05 USD | MX$2,399.00 142.05 USD | MX$282.36B 16.72B USD | 0 | -MX$29.03 -1.7 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €59.52 65.06 USD |
-0.07
|
€15.24B 16.66B USD | €54.00 59.03 USD | €59.52 65.06 USD | €59.52 65.06 USD | €15.24B 16.66B USD | 0 | -€1.60 -1.7 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €58.96 64.45 USD |
-1.83
|
€15.10B 16.51B USD | €0.00 0 USD | €58.96 64.45 USD | €59.76 65.33 USD | €15.10B 16.51B USD | 0 | -€1.60 -1.7 USD | ||
| Albemarle Corporation A1LB34.SA | R$28.78 5.83 USD |
0
|
R$81.30B 16.48B USD | R$898.00 182.01 USD | R$28.77 5.83 USD | R$28.89 5.86 USD | R$81.30B 16.48B USD | 0 | -R$0.35 -0.07 USD | ||
| Dow Inc. 2OY.F | €20.70 22.63 USD |
+0.49
|
€14.82B 16.2B USD | €150.00 163.97 USD | €20.30 22.19 USD | €20.70 22.63 USD | €14.82B 16.2B USD | 0 | -€1.39 -1.5 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €34.31 37.5 USD |
+1.02
|
€14.76B 16.14B USD | €472.00 515.96 USD | €34.30 37.49 USD | €34.37 37.57 USD | €14.76B 16.14B USD | 23.02 | €1.49 1.63 USD | ||
| Dow Inc. DOW.VI | €20.30 22.19 USD |
-2.4
|
€14.73B 16.1B USD | €0.00 0 USD | €20.30 22.19 USD | €20.70 22.63 USD | €14.73B 16.1B USD | 0 | -€1.39 -1.5 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.22 5.7 USD |
-3.01
|
€14.71B 16.08B USD | €1.40K 1.53K USD | €5.22 5.7 USD | €5.25 5.73 USD | €14.71B 16.08B USD | 0 | -€0.09 -0.09 USD | ||
| Dow Inc. 2OY.SG | €20.20 22.08 USD |
-1.94
|
€14.65B 16.02B USD | €0.00 0 USD | €20.20 22.08 USD | €20.40 22.3 USD | €14.65B 16.02B USD | 0 | -€1.39 -1.5 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | CLP 54,000 54.82 USD |
+0.63
|
CLP 16T 15.96B USD | CLP 966 0.98 USD | CLP 53,030 53.84 USD | CLP 54,000 54.82 USD | CLP 16T 15.96B USD | 0 | -CLP 1,701 -1.7 USD | ||
| LyondellBasell Industries N.V. LYBN.MX | MX$800.00 47.37 USD |
0
|
MX$269.44B 15.95B USD | MX$1.00 0.06 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$269.44B 15.95B USD | 2.25 | MX$354.35 20.98 USD | ||
| Nitto Denko NDEKF | $23.35 — |
0
|
$15.81B — | $100.00 — | $23.35 — | $23.35 — | $15.81B — | 19.95 | $1.17 — | ||
| Royal Gold, Inc. RG3.F | €169.15 184.9 USD |
-2.39
|
€14.28B 15.61B USD | €2.00 2.19 USD | €169.15 184.9 USD | €170.95 186.87 USD | €14.28B 15.61B USD | 26.97 | €6.27 6.85 USD | ||
| MP Materials Corp. MP.MX | MX$1,482.84 87.8 USD |
+0.53
|
MX$263.55B 15.61B USD | MX$0.00 0 USD | MX$1,474.98 87.34 USD | MX$1,488.77 88.15 USD | MX$263.55B 15.61B USD | 0 | -MX$12.82 -0.7 USD | ||
| Nitto Denko Corporation ND5.F | €20.60 22.52 USD |
0
|
€13.94B 15.23B USD | €200.00 218.63 USD | €20.60 22.52 USD | €20.60 22.52 USD | €13.94B 15.23B USD | 20.39 | €1.01 1.1 USD | ||
| POSCO Holdings Inc. PKX.F | €44.80 48.97 USD |
+0.9
|
€13.81B 15.09B USD | €1.00 1.09 USD | €44.80 48.97 USD | €45.00 49.19 USD | €13.81B 15.09B USD | 47.15 | €0.95 1.04 USD | ||
| Nippon Paint NPCPF | $6.33 — |
0
|
$15.05B — | $5.00K — | $6.86 — | $6.86 — | $15.05B — | 15.42 | $0.41 — | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 172.00 16.79 USD |
-1.15
|
SEK 153.78B 15.01B USD | SEK 1.78K 173.26 USD | SEK 172.60 16.85 USD | SEK 174.50 17.03 USD | SEK 153.78B 15.01B USD | 35.61 | SEK 4.83 0.47 USD | ||
| Lundin Mining Corporation GXD.F | €15.88 17.36 USD |
-2.64
|
€13.59B 14.85B USD | €100.00 109.31 USD | €15.82 17.29 USD | €15.88 17.36 USD | €13.59B 14.85B USD | 83.57 | €0.19 0.21 USD | ||
| Anhui Conch Cement Company AHCHF | $2.80 — |
0
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 12.17 | $0.23 — | ||
| LyondellBasell Industries N.V. DLY.F | €42.05 45.97 USD |
+1.37
|
€13.53B 14.8B USD | €46.00 50.28 USD | €40.84 44.64 USD | €42.05 45.97 USD | €13.53B 14.8B USD | 0 | -€3.48 -3.8 USD | ||
| Evolution Mining Limited WE7.F | €6.58 7.19 USD |
+0.61
|
€13.36B 14.61B USD | €441.00 482.07 USD | €6.58 7.19 USD | €6.58 7.19 USD | €13.36B 14.61B USD | 25.30 | €0.26 0.28 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹13,307.00 160.99 USD |
+0.45
|
₹1.20T 14.57B USD | ₹89.90K 1.09K USD | ₹13,160.00 159.21 USD | ₹13,340.00 161.39 USD | ₹1.20T 14.57B USD | 91.31 | ₹145.73 1.76 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹13,303.85 160.95 USD |
+0.47
|
₹1.20T 14.56B USD | ₹1.31K 15.81 USD | ₹13,158.00 159.19 USD | ₹13,340.00 161.39 USD | ₹1.20T 14.56B USD | 91.33 | ₹145.66 1.76 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €0.89 0.97 USD |
0
|
€13.24B 14.47B USD | €1.50K 1.64K USD | €0.89 0.97 USD | €0.89 0.97 USD | €13.24B 14.47B USD | 11.12 | €0.08 0.09 USD | ||
| Alamos Gold Inc. 1AL.F | €31.37 34.29 USD |
-2.12
|
€13.20B 14.43B USD | €370.00 404.46 USD | €31.37 34.29 USD | €31.90 34.87 USD | €13.20B 14.43B USD | 28.51 | €1.10 1.2 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €8.95 9.78 USD |
-1.65
|
€13.14B 14.36B USD | €25.00 27.33 USD | €8.95 9.78 USD | €8.95 9.78 USD | €13.14B 14.36B USD | 11.47 | €0.78 0.85 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.45 5.96 USD |
-1.8
|
€13.08B 14.29B USD | €28.00 30.61 USD | €5.45 5.96 USD | €5.45 5.96 USD | €13.08B 14.29B USD | 15.57 | €0.35 0.38 USD | ||
| Nippon Sanso TYNPF | $33.00 — |
-0.82
|
$14.28B — | $1.20K — | $39.28 — | $39.28 — | $14.28B — | 20.88 | $1.58 — | ||
| Albemarle Corporation AMC.F | €110.02 120.27 USD |
-1.24
|
€12.95B 14.16B USD | €373.00 407.74 USD | €110.02 120.27 USD | €110.02 120.27 USD | €12.95B 14.16B USD | 0 | -€1.37 -1.4 USD | ||
| Albemarle Corporation ALBE.VI | €109.84 120.07 USD |
-1.4
|
€12.93B 14.13B USD | €273.00 298.43 USD | €109.84 120.07 USD | €112.48 122.96 USD | €12.93B 14.13B USD | 0 | -€1.37 -1.4 USD | ||
| CF Industries Holdings, Inc. C1FI34.SA | R$420.60 85.25 USD |
0
|
R$69.70B 14.13B USD | R$0.00 0 USD | R$420.60 85.25 USD | R$420.60 85.25 USD | R$69.70B 14.13B USD | 9.52 | R$44.16 8.95 USD | ||
| Reliance, Inc. RS6.F | €242.50 265.09 USD |
+1.59
|
€12.90B 14.1B USD | €21.00 22.96 USD | €242.50 265.09 USD | €242.50 265.09 USD | €12.90B 14.1B USD | 20.44 | €11.86 12.96 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥4,799 32.39 USD |
-3.44
|
¥2T 14.02B USD | ¥584K 3.94K USD | ¥4,794 32.36 USD | ¥4,970 33.55 USD | ¥2T 14.02B USD | 19.42 | ¥247 1.67 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩207,500 156.63 USD |
-0.72
|
₩18T 13.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.93B USD | 0 | ₩0 0 USD | ||
| Norsk Hydro ASA NOHA.F | €6.10 6.67 USD |
+1.67
|
€12.59B 13.76B USD | €250.00 273.28 USD | €6.10 6.67 USD | €6.10 6.67 USD | €12.59B 13.76B USD | 12.97 | €0.47 0.51 USD | ||
| Ivanhoe Mines Ltd. IYAA.F | €8.76 9.58 USD |
-4.88
|
€12.54B 13.71B USD | €100.00 109.31 USD | €8.76 9.58 USD | €8.76 9.58 USD | €12.54B 13.71B USD | 46.11 | €0.19 0.21 USD | ||
| UPM-Kymmene Oyj RPL.F | €23.41 25.59 USD |
+0.26
|
€12.44B 13.59B USD | €138.00 150.85 USD | €23.41 25.59 USD | €23.41 25.59 USD | €12.44B 13.59B USD | 97.54 | €0.24 0.26 USD | ||
| Norsk Hydro ASA NOH1.F | €6.11 6.68 USD |
-1.55
|
€12.24B 13.38B USD | €1.90K 2.08K USD | €6.11 6.67 USD | €6.17 6.75 USD | €12.24B 13.38B USD | 13.00 | €0.47 0.51 USD | ||
| KGHM Polska Miedz KGHPF | $62.33 — |
+18.39
|
$13.03B — | $262.00 — | $50.29 — | $50.29 — | $13.03B — | 17.70 | $3.52 — | ||
| Boliden AB (publ) BWJ0.F | €83.00 90.73 USD |
+1.22
|
€11.83B 12.93B USD | €170.00 185.83 USD | €83.00 90.73 USD | €83.00 90.73 USD | €11.83B 12.93B USD | 15.71 | €5.28 5.77 USD | ||
| James Hardie Industries JHIUF | $22.26 — |
0
|
$12.89B — | $125.00 — | $28.00 — | $28.00 — | $12.89B — | 50.59 | $0.44 — | ||
| Covestro AG CVVTF | $66.00 — |
0
|
$12.85B — | $800.00 — | $66.00 — | $67.41 — | $12.85B — | 0 | -$2.82 — | ||
| RPM International Inc. RP8.F | €91.00 99.48 USD |
-0.55
|
€11.67B 12.75B USD | €10.00 10.93 USD | €91.00 99.48 USD | €91.00 99.48 USD | €11.67B 12.75B USD | 19.73 | €4.61 5.04 USD | ||
| Symrise AG SY1N.MX | MX$1,538.99 91.13 USD |
0
|
MX$215.11B 12.74B USD | MX$0.00 0 USD | MX$1,538.99 91.13 USD | MX$1,538.99 91.13 USD | MX$215.11B 12.74B USD | 19.99 | MX$76.95 4.56 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,029.00 12.45 USD |
-1.81
|
₹1.05T 12.67B USD | ₹9.63K 116.46 USD | ₹1,024.95 12.4 USD | ₹1,051.00 12.72 USD | ₹1.05T 12.67B USD | 38.05 | ₹27.04 0.33 USD | ||
| MMG MMLTF | $0.94 — |
-3.17
|
$12.66B — | $1.00K — | $0.94 — | $0.94 — | $12.66B — | 23.50 | $0.04 — | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €3.22 3.52 USD |
-0.62
|
€11.41B 12.47B USD | €1.80K 1.97K USD | €3.22 3.52 USD | €3.24 3.54 USD | €11.41B 12.47B USD | 46.00 | €0.07 0.08 USD | ||
| Nippon Sanso Holdings Corporation NPX.F | €26.00 28.42 USD |
-4.62
|
€11.38B 12.44B USD | €120.00 131.18 USD | €26.00 28.42 USD | €26.00 28.42 USD | €11.38B 12.44B USD | 18.97 | €1.37 1.5 USD | ||
| Covestro AG 1COV.F | €59.24 64.76 USD |
+0.51
|
€11.22B 12.27B USD | €55.00 60.12 USD | €58.70 64.17 USD | €59.24 64.76 USD | €11.22B 12.27B USD | 0 | -€2.43 -2.6 USD | ||
| Covestro AG 1COV.VI | €58.98 64.47 USD |
-0.54
|
€11.13B 12.17B USD | €0.00 0 USD | €58.82 64.3 USD | €59.24 64.76 USD | €11.13B 12.17B USD | 0 | -€2.43 -2.6 USD | ||
| Covestro AG 1CO1.F | €29.00 31.7 USD |
0
|
€11.11B 12.14B USD | €402.00 439.44 USD | €29.00 31.7 USD | €29.00 31.7 USD | €11.11B 12.14B USD | 0 | -€1.22 -1.3 USD | ||
| CF Industries Holdings, Inc. C4F.F | €67.68 73.98 USD |
-1.46
|
€10.96B 11.98B USD | €170.00 185.83 USD | €67.30 73.57 USD | €68.43 74.8 USD | €10.96B 11.98B USD | 9.49 | €7.13 7.79 USD | ||
| MMG Limited OMS1.F | €0.88 0.96 USD |
+7.32
|
€10.90B 11.91B USD | €1.50K 1.64K USD | €0.87 0.95 USD | €0.88 0.96 USD | €10.90B 11.91B USD | 22.00 | €0.04 0.04 USD | ||
| Ternium S.A. TXR.BA | ARS 14,280.00 16.88 USD |
+1.42
|
ARS 9.88T 11.68B USD | ARS 651.00 0.77 USD | ARS 14,060.00 16.62 USD | ARS 14,330.00 16.94 USD | ARS 9.88T 11.68B USD | 6.81 | ARS 2.10K 2.48 USD | ||
| Alcoa Corporation AA1.MX | MX$760.96 45.06 USD |
0
|
MX$197.06B 11.67B USD | MX$6.00 0.36 USD | MX$760.96 45.06 USD | MX$760.96 45.06 USD | MX$197.06B 11.67B USD | 9.14 | MX$83.25 4.93 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹26,545.00 321.15 USD |
+0.49
|
₹958.76B 11.6B USD | ₹34.84K 421.55 USD | ₹26,165.00 316.55 USD | ₹26,645.00 322.36 USD | ₹958.76B 11.6B USD | 55.82 | ₹475.47 5.75 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹26,526.95 320.93 USD |
+0.29
|
₹957.11B 11.58B USD | ₹410.00 4.96 USD | ₹26,180.00 316.73 USD | ₹26,589.95 321.69 USD | ₹957.11B 11.58B USD | 55.71 | ₹476.09 5.76 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €16.50 18.04 USD |
-2.08
|
€10.48B 11.46B USD | €3.00K 3.28K USD | €16.20 17.71 USD | €16.50 18.04 USD | €10.48B 11.46B USD | 14.34 | €1.15 1.26 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €16.75 18.31 USD |
+0.6
|
€10.46B 11.44B USD | €1.48K 1.61K USD | €16.45 17.98 USD | €16.75 18.31 USD | €10.46B 11.44B USD | 14.56 | €1.15 1.26 USD | ||
| Public Joint-Stock Company PhosAgro PHOR.ME | RUB 7,929.00 87.61 USD |
+0.11
|
RUB 1.03T 11.35B USD | RUB 26.99K 298.22 USD | RUB 7,825.00 86.47 USD | RUB 7,940.00 87.74 USD | RUB 1.03T 11.35B USD | 7.91 | RUB 1.00K 11.08 USD | ||
| KGHM Polska Miedz S.A. KGHA.F | €51.84 56.67 USD |
-0.5
|
€10.37B 11.33B USD | €539.00 589.2 USD | €50.82 55.55 USD | €52.06 56.91 USD | €10.37B 11.33B USD | 17.10 | €3.03 3.31 USD | ||
| Symrise AG SYIEF | $80.20 — |
-2.49
|
$11.21B — | $100.00 — | $80.20 — | $80.20 — | $11.21B — | 19.04 | $4.21 — | ||
| Buzzi S.p.A BZZUY | $30.92 — |
0
|
$11.20B — | $650.00 — | $30.75 — | $30.75 — | $11.20B — | 10.66 | $2.90 — | ||
| Asahi Kasei AHKSF | $7.95 — |
-0.31
|
$11.13B — | $400.00 — | $8.02 — | $8.02 — | $11.13B — | 12.04 | $0.66 — | ||
| Akzo Nobel AKZOF | $63.59 — |
0
|
$10.88B — | $200.00 — | $72.86 — | $72.86 — | $10.88B — | 167.34 | $0.38 — | ||
| Symrise AG SY1.F | €70.74 77.33 USD |
-0.92
|
€9.90B 10.82B USD | €1.52K 1.66K USD | €70.74 77.33 USD | €70.74 77.33 USD | €9.90B 10.82B USD | 19.48 | €3.63 3.97 USD | ||
| Impala Platinum Holdings Limited IPH1.F | €11.00 12.02 USD |
-1.79
|
€9.87B 10.79B USD | €345.00 377.13 USD | €11.00 12.02 USD | €11.20 12.24 USD | €9.87B 10.79B USD | 275.00 | €0.04 0.04 USD | ||
| KGHM Polska Miedz S.A. KGH.PR | CZK 1,247.00 53.8 USD |
-0.24
|
CZK 249.40B 10.76B USD | CZK 10.00 0.43 USD | CZK 1,247.00 53.8 USD | CZK 1,247.00 53.8 USD | CZK 249.40B 10.76B USD | 17.02 | CZK 73.25 3.16 USD | ||
| Symrise AG SY1.VI | €69.00 75.43 USD |
-3.25
|
€9.69B 10.59B USD | €0.00 0 USD | €69.00 75.43 USD | €71.36 78.01 USD | €9.69B 10.59B USD | 19.00 | €3.63 3.97 USD | ||
| Harmony Gold Mining Company HGMCF | $16.90 — |
0
|
$10.56B — | $100.00 — | $16.90 — | $16.90 — | $10.56B — | 12.61 | $1.34 — | ||
| Akzo Nobel N.V. AKUP.F | €18.10 19.79 USD |
0
|
€9.64B 10.54B USD | €1.00 1.09 USD | €18.10 19.79 USD | €18.10 19.79 USD | €9.64B 10.54B USD | 164.54 | €0.11 0.12 USD | ||
| Endeavour Mining plc 6E2.F | €39.86 43.57 USD |
-1.34
|
€9.60B 10.49B USD | €140.00 153.04 USD | €39.76 43.46 USD | €40.62 44.4 USD | €9.60B 10.49B USD | 23.44 | €1.70 1.86 USD | ||
| Akzo Nobel N.V. AKZO.VI | €55.76 60.95 USD |
-0.25
|
€9.58B 10.48B USD | €0.00 0 USD | €55.68 60.87 USD | €55.94 61.15 USD | €9.58B 10.48B USD | 168.96 | €0.33 0.36 USD | ||
| James Hardie Industries plc JHA.F | €16.20 17.71 USD |
-1.22
|
€9.57B 10.46B USD | €26.00 28.42 USD | €16.20 17.71 USD | €16.20 17.71 USD | €9.57B 10.46B USD | 42.63 | €0.38 0.42 USD | ||
| Asahi Kasei Corporation ASA.F | €13.80 15.09 USD |
+2.22
|
€9.56B 10.45B USD | €26.00 28.42 USD | €13.80 15.09 USD | €13.80 15.09 USD | €9.56B 10.45B USD | 12.10 | €1.14 1.25 USD | ||
| Akzo Nobel N.V. AKU1.F | €55.72 60.91 USD |
-0.18
|
€9.54B 10.43B USD | €148.00 161.78 USD | €55.72 60.91 USD | €55.72 60.91 USD | €9.54B 10.43B USD | 168.84 | €0.33 0.36 USD | ||
| Asahi Kasei Corporation ASAA.F | €6.95 7.6 USD |
+2.03
|
€9.49B 10.38B USD | €250.00 273.28 USD | €6.95 7.6 USD | €6.95 7.6 USD | €9.49B 10.38B USD | 12.19 | €0.57 0.62 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||