Trang kết quả 43 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nissan Chemical Corporation
4021.T
JP
|
¥8,243 55.64 USD |
+0.71
|
¥1T 7.45B USD | ¥761K 5.14K USD | ¥8,110 54.74 USD | ¥8,440 56.97 USD | ¥1T 7.45B USD | 22.37 | ¥368 2.49 USD | ||
Public Joint Stock Company Acron
AKRN.ME
RU
|
RUB 18,362.00 202.9 USD |
-0.22
|
RUB 673.75B 7.44B USD | RUB 1.42K 15.72 USD | RUB 18,322.00 202.46 USD | RUB 18,540.00 204.86 USD | RUB 673.75B 7.44B USD | 11.74 | RUB 1.56K 17.28 USD | ||
Orica Limited
ICA.F
DE
|
€13.90 16.05 USD |
+0.72
|
€6.44B 7.43B USD | €150.00 173.15 USD | €13.90 16.05 USD | €13.90 16.05 USD | €6.44B 7.43B USD | 44.83 | €0.31 0.36 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SVCBF
US
|
$10.55 — |
0
|
$7.41B — | $10.00K — | $10.85 — | $10.85 — | $7.41B — | 25.73 | $0.41 — | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,141.50 86.4 USD |
-0.78
|
₹609.06B 7.37B USD | ₹10.04K 121.48 USD | ₹7,126.00 86.21 USD | ₹7,233.00 87.51 USD | ₹609.06B 7.37B USD | 111.48 | ₹64.06 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,134.55 86.32 USD |
-0.99
|
₹608.46B 7.36B USD | ₹1.12K 13.59 USD | ₹7,125.00 86.2 USD | ₹7,222.00 87.37 USD | ₹608.46B 7.36B USD | 111.25 | ₹64.13 0.78 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€9.05 10.44 USD |
+0.51
|
€6.35B 7.34B USD | €0.00 0 USD | €9.00 10.39 USD | €9.11 10.51 USD | €6.35B 7.34B USD | 25.13 | €0.36 0.42 USD | ||
|
Sibanye Stillwater
SBYSF
US
|
$2.54 — |
0
|
$7.30B — | $800.00 — | $2.35 — | $2.35 — | $7.30B — | 0 | -$0.11 — | ||
|
Zhaojin Mining Industry Company
ZHAOF
US
|
$2.06 — |
0
|
$7.30B — | $400.00 — | $4.12 — | $4.27 — | $7.30B — | 14.71 | $0.14 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€9.00 10.39 USD |
-1.75
|
€6.32B 7.3B USD | €3.09K 3.57K USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.32B 7.3B USD | 24.99 | €0.36 0.42 USD | ||
|
Public Stock Company "VSMPO-AVISMA Corporation"
VSMO.ME
RU
|
RUB 57,180.00 631.83 USD |
-1.11
|
RUB 658.93B 7.28B USD | RUB 299.00 3.3 USD | RUB 56,800.00 627.63 USD | RUB 58,300.00 644.21 USD | RUB 658.93B 7.28B USD | 48.20 | RUB 1.19K 13.11 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€8.90 10.27 USD |
-1.33
|
€6.25B 7.22B USD | €600.00 692.6 USD | €8.90 10.27 USD | €8.90 10.27 USD | €6.25B 7.22B USD | 24.72 | €0.36 0.42 USD | ||
New Gold
NGD
US
|
$9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
NewMarket Corporation
UG9.F
DE
|
€675.00 779.18 USD |
+1.5
|
€6.21B 7.17B USD | €5.00 5.77 USD | €675.00 779.18 USD | €675.00 779.18 USD | €6.21B 7.17B USD | 17.62 | €38.30 44.21 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€8.11 9.37 USD |
-5.63
|
€6.20B 7.15B USD | €2.30K 2.66K USD | €8.11 9.37 USD | €8.63 9.97 USD | €6.20B 7.15B USD | 16.90 | €0.48 0.55 USD | ||
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
The Mosaic Company
MOSC34.SA
BR
|
R$18.37 3.72 USD |
+0.55
|
R$35.08B 7.11B USD | R$10.09K 2.04K USD | R$18.20 3.69 USD | R$18.60 3.77 USD | R$35.08B 7.11B USD | 153.08 | R$0.12 0.02 USD | ||
|
Sasol Limited
SAOA.F
DE
|
€9.64 11.13 USD |
-1.23
|
€6.15B 7.09B USD | €1.20K 1.39K USD | €9.64 11.13 USD | €9.64 11.13 USD | €6.15B 7.09B USD | 48.20 | €0.20 0.23 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,984.00 24 USD |
-0.48
|
₹584.28B 7.07B USD | ₹10.28K 124.31 USD | ₹1,968.15 23.81 USD | ₹1,994.25 24.13 USD | ₹584.28B 7.07B USD | 29.88 | ₹66.39 0.8 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹900.50 10.89 USD |
+0.9
|
₹582.69B 7.05B USD | ₹11.88K 143.69 USD | ₹885.00 10.71 USD | ₹906.00 10.96 USD | ₹582.69B 7.05B USD | 0 | -₹0.62 -0.007 USD | ||
Sasol Limited
SAO.F
DE
|
€9.50 10.97 USD |
-1.04
|
€6.07B 7.01B USD | €900.00 1.04K USD | €9.50 10.97 USD | €9.50 10.97 USD | €6.07B 7.01B USD | 47.50 | €0.20 0.23 USD | ||
The Mosaic Company
MOS.MX
MX
|
MX$372.12 22.03 USD |
0
|
MX$118.28B 7B USD | MX$0.00 0 USD | MX$372.12 22.03 USD | MX$372.12 22.03 USD | MX$118.28B 7B USD | 153.76 | MX$2.42 0.14 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹694.85 8.41 USD |
+0.5
|
₹572.52B 6.93B USD | ₹18.98K 229.63 USD | ₹684.90 8.29 USD | ₹699.00 8.46 USD | ₹572.52B 6.93B USD | 17.94 | ₹38.72 0.47 USD | ||
|
PT Chandra Asri Pacific Tbk
PTCAY
US
|
$8.00 — |
0
|
$6.92B — | $200.00 — | $8.18 — | $8.50 — | $6.92B — | 3.80 | $2.10 — | ||
|
JFE
JFEEF
US
|
$10.85 — |
0
|
$6.90B — | $100.00 — | $10.85 — | $10.85 — | $6.90B — | 16.69 | $0.65 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 100.50 9.81 USD |
+0.5
|
SEK 70.59B 6.89B USD | SEK 5.93K 578.74 USD | SEK 100.00 9.76 USD | SEK 101.00 9.86 USD | SEK 70.59B 6.89B USD | 25.37 | SEK 3.96 0.39 USD | ||
|
Nissan Chemical Corporation
NSC.F
DE
|
€44.40 51.25 USD |
+0.45
|
€5.95B 6.87B USD | €50.00 57.72 USD | €44.40 51.25 USD | €44.40 51.25 USD | €5.95B 6.87B USD | 22.31 | €1.99 2.3 USD | ||
|
Eagle Materials Inc.
E5M.F
DE
|
€192.00 221.63 USD |
-0.52
|
€5.93B 6.85B USD | €83.00 95.81 USD | €192.00 221.63 USD | €192.00 221.63 USD | €5.93B 6.85B USD | 16.66 | €11.52 13.3 USD | ||
|
The Mosaic Company
02M.F
DE
|
€18.50 21.36 USD |
-1.23
|
€5.88B 6.79B USD | €980.00 1.13K USD | €18.50 21.36 USD | €18.50 21.36 USD | €5.88B 6.79B USD | 154.16 | €0.12 0.14 USD | ||
|
Sandfire Resources
SFRRF
US
|
$14.51 — |
0
|
$6.77B — | $300.00 — | $12.95 — | $12.95 — | $6.77B — | 48.35 | $0.30 — | ||
China Gold International Resources
JINFF
US
|
$16.95 — |
-8.03
|
$6.72B — | $200.00 — | $16.03 — | $16.04 — | $6.72B — | 10.93 | $1.55 — | ||
|
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€14.50 16.74 USD |
-4.61
|
€5.75B 6.64B USD | €60.00 69.26 USD | €14.50 16.74 USD | €14.50 16.74 USD | €5.75B 6.64B USD | 10.66 | €1.36 1.57 USD | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€41.84 48.3 USD |
+0.5
|
€5.65B 6.52B USD | €13.00 15.01 USD | €41.84 48.3 USD | €41.84 48.3 USD | €5.65B 6.52B USD | 42.26 | €0.99 1.14 USD | ||
Urals Stampings Plant PAO
URKZ.ME
RU
|
RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
Cleveland-Cliffs Inc.
CVA.F
DE
|
€9.80 11.31 USD |
-4.65
|
€5.59B 6.45B USD | €3.89K 4.49K USD | €9.80 11.31 USD | €9.80 11.31 USD | €5.59B 6.45B USD | 0 | -€2.02 -2.3 USD | ||
DuPont de Nemours, Inc.
DDPN.VI
AT
|
€41.41 47.8 USD |
0
|
€5.59B 6.45B USD | €0.00 0 USD | €41.41 47.8 USD | €42.04 48.53 USD | €5.59B 6.45B USD | 41.82 | €0.99 1.14 USD | ||
|
Vallourec
VLOUF
US
|
$27.99 — |
0
|
$6.43B — | $300.00 — | $28.54 — | $29.14 — | $6.43B — | 18.05 | $1.55 — | ||
|
Orica
OCLDF
US
|
$13.80 — |
0
|
$6.39B — | $4.00 — | $16.35 — | $16.35 — | $6.39B — | 38.33 | $0.36 — | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$22.13 4.49 USD |
-5.35
|
R$31.32B 6.35B USD | R$6.56K 1.33K USD | R$21.95 4.45 USD | R$22.77 4.62 USD | R$31.32B 6.35B USD | 0 | -R$1.15 -0.2 USD | ||
|
Cleveland-Cliffs Inc.
CLF.MX
MX
|
MX$187.80 11.12 USD |
-4.43
|
MX$107.12B 6.34B USD | MX$6.00K 355.27 USD | MX$187.80 11.12 USD | MX$189.99 11.25 USD | MX$107.12B 6.34B USD | 0 | -MX$40.13 -2.3 USD | ||
|
Sigma Foods, S.A.B. de C.V.
ALFAA.MX
MX
|
MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD | ||
|
Kumba Iron Ore Limited
KUMBF
US
|
$19.77 — |
0
|
$6.34B — | $7.00 — | $22.32 — | $22.32 — | $6.34B — | 7.16 | $2.76 — | ||
Sandfire Resources Limited
S2Z.F
DE
|
€11.70 13.51 USD |
-1.85
|
€5.46B 6.31B USD | €100.00 115.43 USD | €11.70 13.51 USD | €11.70 13.51 USD | €5.46B 6.31B USD | 45.00 | €0.26 0.3 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.40 1.62 USD |
-2.78
|
€5.46B 6.31B USD | €0.00 0 USD | €1.40 1.62 USD | €1.41 1.63 USD | €5.46B 6.31B USD | 15.55 | €0.09 0.1 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€7.70 8.89 USD |
-2.53
|
€5.45B 6.29B USD | €590.00 681.06 USD | €7.70 8.89 USD | €7.70 8.89 USD | €5.45B 6.29B USD | 0 | -€0.39 -0.4 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€58.30 67.3 USD |
-0.51
|
€5.34B 6.17B USD | €0.00 0 USD | €58.20 67.18 USD | €58.90 67.99 USD | €5.34B 6.17B USD | 31.68 | €1.84 2.12 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,825.00 22.08 USD |
-1.01
|
₹506.73B 6.13B USD | ₹13.12K 158.68 USD | ₹1,801.55 21.8 USD | ₹1,842.20 22.29 USD | ₹506.73B 6.13B USD | 42.11 | ₹43.33 0.52 USD | ||
|
JFE Holdings, Inc.
JFR.F
DE
|
€8.30 9.58 USD |
0
|
€5.28B 6.09B USD | €82.00 94.66 USD | €8.30 9.58 USD | €8.30 9.58 USD | €5.28B 6.09B USD | 14.56 | €0.57 0.66 USD | ||
|
Eregli Demir ve Çelik Fabrikalari T.A.S
ERELY
US
|
$9.00 — |
0
|
$6.05B — | $40.00 — | $9.00 — | $9.00 — | $6.05B — | 450.00 | $0.02 — | ||
|
Sumitomo Chemical Company
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 15.83 | $0.23 — | ||
|
Fuchs SE
FPE3.F
DE
|
€39.74 45.87 USD |
+2.53
|
€5.21B 6.01B USD | €30.00 34.63 USD | €39.12 45.16 USD | €39.74 45.87 USD | €5.21B 6.01B USD | 16.42 | €2.42 2.79 USD | ||
Fuchs SE
FPE4.VI
AT
|
€39.70 45.83 USD |
+0.92
|
€5.20B 6B USD | €0.00 0 USD | €39.20 45.25 USD | €39.70 45.83 USD | €5.20B 6B USD | 16.40 | €2.42 2.79 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€24.68 28.49 USD |
-3.82
|
€5.12B 5.91B USD | €500.00 577.17 USD | €24.68 28.49 USD | €25.21 29.1 USD | €5.12B 5.91B USD | 10.82 | €2.28 2.63 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 16.00 4.07 USD | PLN 377.21 95.88 USD | PLN 377.21 95.88 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
|
Nissan Chemical
NNCHY
US
|
$43.66 — |
0
|
$5.85B — | $1.00 — | $49.59 — | $49.59 — | $5.85B — | 21.19 | $2.06 — | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.65 11.14 USD |
+0.52
|
€5.06B 5.84B USD | €0.00 0 USD | €9.60 11.08 USD | €9.85 11.37 USD | €5.06B 5.84B USD | 16.08 | €0.60 0.69 USD | ||
|
Vallourec S.A.
VACE.F
DE
|
€4.40 5.08 USD |
+0.46
|
€5.05B 5.83B USD | €1.00K 1.15K USD | €4.40 5.08 USD | €4.40 5.08 USD | €5.05B 5.83B USD | 16.29 | €0.27 0.31 USD | ||
|
Croda International Plc
6CMB.F
DE
|
€35.54 41.03 USD |
-0.62
|
€4.95B 5.72B USD | €100.00 115.43 USD | €35.54 41.03 USD | €35.54 41.03 USD | €4.95B 5.72B USD | 69.68 | €0.51 0.59 USD | ||
|
IMCD
IMDZF
US
|
$96.62 — |
0
|
$5.70B — | $8.00 — | $160.19 — | $160.19 — | $5.70B — | 22.89 | $4.22 — | ||
|
Kumba Iron Ore Limited
KUI.F
DE
|
€15.40 17.78 USD |
-1.91
|
€4.93B 5.69B USD | €60.00 69.26 USD | €15.40 17.78 USD | €15.40 17.78 USD | €4.93B 5.69B USD | 6.36 | €2.42 2.79 USD | ||
|
Vallourec S.A.
VACD.F
DE
|
€21.32 24.61 USD |
-3
|
€4.89B 5.65B USD | €2.00 2.31 USD | €21.32 24.61 USD | €22.15 25.57 USD | €4.89B 5.65B USD | 15.79 | €1.35 1.56 USD | ||
|
PT United Tractors Tbk
PUTKF
US
|
$1.60 — |
0
|
$5.64B — | $100.00 — | $1.60 — | $1.60 — | $5.64B — | 8.42 | $0.19 — | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$124.89 25.31 USD |
-4.32
|
R$27.39B 5.55B USD | R$1.00K 202.68 USD | R$124.15 25.16 USD | R$124.89 25.31 USD | R$27.39B 5.55B USD | 0 | -R$25.44 -5.1 USD | ||
|
Northam Platinum Holdings Limited
7JR.F
DE
|
€12.20 14.08 USD |
-5.43
|
€4.80B 5.54B USD | €300.00 346.3 USD | €12.20 14.08 USD | €12.90 14.89 USD | €4.80B 5.54B USD | 10.00 | €1.22 1.41 USD | ||
Xinyi Glass
XYIGF
US
|
$1.25 — |
0
|
$5.53B — | $10.00 — | $1.30 — | $1.30 — | $5.53B — | 13.88 | $0.09 — | ||
Materion Corporation
BEM.F
DE
|
€229.80 265.27 USD |
-3.77
|
€4.78B 5.52B USD | €30.00 34.63 USD | €229.80 265.27 USD | €229.80 265.27 USD | €4.78B 5.52B USD | 71.81 | €3.20 3.69 USD | ||
|
Wacker Chemie AG
WCH.F
DE
|
€95.50 110.24 USD |
-2.75
|
€4.74B 5.48B USD | €27.00 31.17 USD | €95.50 110.24 USD | €96.50 111.39 USD | €4.74B 5.48B USD | 0 | -€16.16 -18.6 USD | ||
|
Wacker Chemie AG
WKCMF
US
|
$110.20 — |
-0.33
|
$5.47B — | $230.00 — | $119.71 — | $119.96 — | $5.47B — | 0 | -$18.53 — | ||
|
Tosoh Corporation
TOS.F
DE
|
€15.40 17.78 USD |
-1.28
|
€4.74B 5.47B USD | €6.00 6.93 USD | €15.40 17.78 USD | €15.40 17.78 USD | €4.74B 5.47B USD | 22.31 | €0.69 0.8 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€93.75 108.22 USD |
-3.2
|
€4.66B 5.38B USD | €0.00 0 USD | €93.75 108.22 USD | €97.15 112.14 USD | €4.66B 5.38B USD | 0 | -€16.16 -18.6 USD | ||
|
IMCD N.V.
INX.F
DE
|
€78.66 90.8 USD |
-2.36
|
€4.64B 5.36B USD | €36.00 41.56 USD | €78.66 90.8 USD | €78.66 90.8 USD | €4.64B 5.36B USD | 21.37 | €3.68 4.25 USD | ||
|
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€2.81 3.24 USD |
-0.88
|
€4.63B 5.35B USD | €3.00K 3.46K USD | €2.79 3.22 USD | €2.81 3.24 USD | €4.63B 5.35B USD | 14.02 | €0.20 0.23 USD | ||
Balchem Corporation
BL9B.F
DE
|
€144.00 166.22 USD |
+0.91
|
€4.63B 5.34B USD | €13.00 15.01 USD | €144.00 166.22 USD | €144.00 166.22 USD | €4.63B 5.34B USD | 33.72 | €4.27 4.93 USD | ||
|
Celanese Corporation
DG3.F
DE
|
€42.14 48.64 USD |
-2.43
|
€4.62B 5.33B USD | €50.00 57.72 USD | €42.14 48.64 USD | €42.14 48.64 USD | €4.62B 5.33B USD | 0 | -€8.63 -9.9 USD | ||
|
Public Joint Stock Company ALROSA
ALRS.ME
RU
|
RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
|
Sumitomo Chemical Company
SOMMY
US
|
$16.07 — |
-4.8
|
$5.31B — | $1.00 — | $17.65 — | $17.65 — | $5.31B — | 13.97 | $1.15 — | ||
|
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€58.60 67.64 USD |
-0.93
|
€4.59B 5.3B USD | €16.00 18.47 USD | €58.60 67.64 USD | €58.60 67.64 USD | €4.59B 5.3B USD | 0 | -€13.07 -15.08 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,911.20 47.32 USD |
+0.57
|
₹429.65B 5.2B USD | ₹10.41K 125.92 USD | ₹3,853.30 46.62 USD | ₹3,947.00 47.75 USD | ₹429.65B 5.2B USD | 75.05 | ₹52.11 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,908.70 47.29 USD |
+0.46
|
₹429.37B 5.19B USD | ₹92.79K 1.12K USD | ₹3,850.80 46.59 USD | ₹3,948.00 47.76 USD | ₹429.37B 5.19B USD | 74.96 | ₹52.14 0.63 USD | ||
|
Arkema
ARKAF
US
|
$68.61 — |
0
|
$5.19B — | $8.00 — | $75.81 — | $75.81 — | $5.19B — | 263.88 | $0.26 — | ||
|
Fuchs SE
FUPEF
US
|
$39.60 — |
0
|
$5.19B — | $500.00 — | $39.60 — | $39.60 — | $5.19B — | 15.40 | $2.57 — | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,521.60 66.8 USD |
+0.12
|
₹426.64B 5.16B USD | ₹1.86K 22.47 USD | ₹5,460.00 66.06 USD | ₹5,586.00 67.58 USD | ₹426.64B 5.16B USD | 42.96 | ₹128.50 1.55 USD | ||
|
China National Building Material Company Limited
D1Y.F
DE
|
€0.59 0.68 USD |
+2.65
|
€4.47B 5.16B USD | €6.72K 7.75K USD | €0.58 0.67 USD | €0.59 0.68 USD | €4.47B 5.16B USD | 0 | -€0.06 -0.06 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,513.00 66.7 USD |
-0.1
|
₹425.98B 5.15B USD | ₹85.78K 1.04K USD | ₹5,455.50 66 USD | ₹5,587.00 67.59 USD | ₹425.98B 5.15B USD | 42.87 | ₹128.58 1.56 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€53.40 61.64 USD |
-4.47
|
€4.46B 5.15B USD | €100.00 115.43 USD | €53.40 61.64 USD | €53.40 61.64 USD | €4.46B 5.15B USD | 54.48 | €0.98 1.13 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€78.02 90.06 USD |
+5.66
|
€4.41B 5.09B USD | €22.00 25.4 USD | €73.10 84.38 USD | €78.30 90.38 USD | €4.41B 5.09B USD | 19.40 | €4.02 4.64 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€103.00 118.9 USD |
0
|
€4.38B 5.06B USD | €40.00 46.17 USD | €103.00 118.9 USD | €103.00 118.9 USD | €4.38B 5.06B USD | 34.68 | €2.97 3.43 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,748.15 33.25 USD |
-0.64
|
₹417.21B 5.05B USD | ₹7.89K 95.43 USD | ₹2,733.05 33.07 USD | ₹2,789.40 33.75 USD | ₹417.21B 5.05B USD | 31.54 | ₹87.12 1.05 USD | ||
|
PI Industries Limited
PIIND.NS
IN
|
₹2,746.80 33.23 USD |
-0.73
|
₹416.70B 5.04B USD | ₹205.94K 2.49K USD | ₹2,732.90 33.06 USD | ₹2,772.80 33.55 USD | ₹416.70B 5.04B USD | 31.51 | ₹87.16 1.05 USD | ||
Croda
COIHF
US
|
$36.00 — |
+0.67
|
$5.02B — | $100.00 — | $36.00 — | $36.00 — | $5.02B — | 62.06 | $0.58 — | ||
|
Almonty Industries Inc.
ALI0.F
DE
|
€15.30 17.66 USD |
+0.66
|
€4.34B 5.01B USD | €1.51K 1.74K USD | €15.30 17.66 USD | €15.30 17.66 USD | €4.34B 5.01B USD | 0 | -€0.41 -0.4 USD | ||
|
Holmen AB (publ)
0XS9.IL
GB
|
SEK 306.70 29.94 USD |
-0.07
|
SEK 51.33B 5.01B USD | SEK 24.40K 2.38K USD | SEK 306.60 29.93 USD | SEK 310.20 30.28 USD | SEK 51.33B 5.01B USD | 9.89 | SEK 31.01 3.03 USD | ||
Arkema S.A.
AKE.VI
AT
|
€57.35 66.2 USD |
+0.53
|
€4.34B 5.01B USD | €0.00 0 USD | €57.05 65.85 USD | €58.05 67.01 USD | €4.34B 5.01B USD | 249.34 | €0.23 0.27 USD | ||
|
Arkema S.A.
V1S.F
DE
|
€57.35 66.2 USD |
+0.26
|
€4.34B 5.01B USD | €10.00 11.54 USD | €57.35 66.2 USD | €57.35 66.2 USD | €4.34B 5.01B USD | 249.34 | €0.23 0.27 USD | ||
|
China National Building Material Company
CBUMY
US
|
$32.81 — |
0
|
$4.98B — | $102.00 — | $30.13 — | $33.02 — | $4.98B — | 0 | -$3.57 — | ||
|
Mitsubishi Gas Chemical Company
MBGCF
US
|
$25.43 — |
0
|
$4.96B — | $1.00 — | $29.51 — | $29.51 — | $4.96B — | 0 | -$1.29 — | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 22,000.00 1.41 USD |
-2.22
|
IDR 77.59T 4.96B USD | IDR 4.02M 256.95 USD | IDR 21,900.00 1.4 USD | IDR 22,800.00 1.46 USD | IDR 77.59T 4.96B USD | 6.50 | IDR 3.38K 0.22 USD | ||
|
Tosoh
TOSCF
US
|
$16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 20.25 | $0.79 — | ||
|
Oji
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 26.36 | $0.22 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||