Pagina di risultati 43 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Antam (Persero) Tbk
ATM.AX
AU
|
A$1.15 0.8 USD |
+2.23
|
A$5.50B 3.84B USD | A$173.00 120.85 USD | A$1.15 0.8 USD | A$1.16 0.81 USD | A$5.50B 3.84B USD | 7.15 | A$0.16 0.11 USD | ||
Johnson Matthey PLC
JMT2.F
DE
|
€26.20 30.24 USD |
+3.97
|
€3.30B 3.81B USD | €550.00 634.88 USD | €25.00 28.86 USD | €26.40 30.47 USD | €3.30B 3.81B USD | 0 | -€0.63 -0.7 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹2,076.00 25.12 USD |
-1.66
|
₹314.94B 3.81B USD | ₹8.41K 101.77 USD | ₹2,062.00 24.95 USD | ₹2,111.00 25.54 USD | ₹314.94B 3.81B USD | 27.03 | ₹76.80 0.93 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹2,074.90 25.1 USD |
-1.34
|
₹314.78B 3.81B USD | ₹116.02K 1.4K USD | ₹2,061.20 24.94 USD | ₹2,103.00 25.44 USD | ₹314.78B 3.81B USD | 27.01 | ₹76.80 0.93 USD | ||
Avient Corporation
PY9.F
DE
|
€35.80 41.33 USD |
0
|
€3.28B 3.79B USD | €200.00 230.87 USD | €35.80 41.33 USD | €35.80 41.33 USD | €3.28B 3.79B USD | 22.51 | €1.59 1.84 USD | ||
Mitsubishi Materials Corporation
MUJ.F
DE
|
€25.00 28.86 USD |
0
|
€3.27B 3.77B USD | €10.00 11.54 USD | €24.40 28.17 USD | €25.00 28.86 USD | €3.27B 3.77B USD | 14.04 | €1.78 2.05 USD | ||
Indorama Ventures
INDOY
US
|
$6.69 — |
0
|
$3.76B — | $9.00 — | $7.87 — | $7.87 — | $3.76B — | 0 | -$0.18 — | ||
Cementos Argos
CMTOY
US
|
$15.13 — |
0
|
$3.69B — | $546.00 — | $16.82 — | $17.06 — | $3.69B — | 31.52 | $0.48 — | ||
Skeena Resources Limited
RXF.F
DE
|
€25.48 29.41 USD |
-9.13
|
€3.20B 3.69B USD | €35.00 40.4 USD | €25.48 29.41 USD | €26.94 31.1 USD | €3.20B 3.69B USD | 0 | -€1.28 -1.4 USD | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,620.60 19.61 USD |
-0.22
|
₹304.23B 3.68B USD | ₹57.62K 697.08 USD | ₹1,597.00 19.32 USD | ₹1,625.00 19.66 USD | ₹304.23B 3.68B USD | 32.48 | ₹49.88 0.6 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,619.05 19.59 USD |
-0.29
|
₹303.68B 3.67B USD | ₹994.00 12.03 USD | ₹1,597.45 19.33 USD | ₹1,625.00 19.66 USD | ₹303.68B 3.67B USD | 32.45 | ₹49.88 0.6 USD | ||
Kuraray Co., Ltd.
KUY.F
DE
|
€10.50 12.12 USD |
+2.94
|
€3.16B 3.65B USD | €4.00 4.62 USD | €10.10 11.66 USD | €10.50 12.12 USD | €3.16B 3.65B USD | 70.00 | €0.15 0.17 USD | ||
Westgold Resources Limited
0W2.F
DE
|
€3.28 3.79 USD |
+3.76
|
€3.08B 3.56B USD | €1.00K 1.15K USD | €3.20 3.7 USD | €3.28 3.79 USD | €3.08B 3.56B USD | 12.14 | €0.27 0.31 USD | ||
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.13 0.15 USD |
+7.56
|
€3.08B 3.55B USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €3.08B 3.55B USD | 6.40 | €0.02 0.02 USD | ||
|
Vale Indonesia
PTNDY
US
|
$12.75 — |
0
|
$3.53B — | $100.00 — | $12.75 — | $12.75 — | $3.53B — | 17.46 | $0.73 — | ||
Azelis Group NV
2R7.F
DE
|
€12.55 14.49 USD |
-2.71
|
€3.05B 3.53B USD | €50.00 57.72 USD | €12.55 14.49 USD | €12.55 14.49 USD | €3.05B 3.53B USD | 26.70 | €0.47 0.54 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,230.00 0.14 USD |
-0.45
|
IDR 54.46T 3.48B USD | IDR 10.34M 660.74 USD | IDR 2,180.00 0.14 USD | IDR 2,260.00 0.14 USD | IDR 54.46T 3.48B USD | 58.51 | IDR 38.11 0.002 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€8.73 10.08 USD |
+0.06
|
€3.01B 3.47B USD | €550.00 634.88 USD | €8.68 10.02 USD | €8.73 10.08 USD | €3.01B 3.47B USD | 17.81 | €0.49 0.57 USD | ||
Constellium SE
3OK.F
DE
|
€22.00 25.4 USD |
-2.65
|
€2.98B 3.44B USD | €120.00 138.52 USD | €22.00 25.4 USD | €22.00 25.4 USD | €2.98B 3.44B USD | 6.62 | €3.32 3.83 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€5.74 6.63 USD |
-4.17
|
€2.95B 3.41B USD | €21.35K 24.65K USD | €5.74 6.63 USD | €5.74 6.63 USD | €2.95B 3.41B USD | 11.48 | €0.50 0.58 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€12.11 13.98 USD |
-4.27
|
€2.95B 3.4B USD | €0.00 0 USD | €11.90 13.74 USD | €12.58 14.52 USD | €2.95B 3.4B USD | 25.76 | €0.47 0.54 USD | ||
Orla Mining Ltd
O8M.F
DE
|
€7.85 9.06 USD |
+0.15
|
€2.95B 3.4B USD | €230.00 265.5 USD | €7.56 8.72 USD | €7.85 9.06 USD | €2.95B 3.4B USD | 12.46 | €0.63 0.73 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,300.00 0.08 USD |
+2.76
|
IDR 53.15T 3.4B USD | IDR 8.67M 553.98 USD | IDR 1,260.00 0.08 USD | IDR 1,325.00 0.08 USD | IDR 53.15T 3.4B USD | 10.27 | IDR 126.52 0.008 USD | ||
Regis Resources Limited
RKQ.F
DE
|
€3.85 4.44 USD |
-5.5
|
€2.92B 3.37B USD | €3.00K 3.46K USD | €3.85 4.44 USD | €3.85 4.44 USD | €2.92B 3.37B USD | 6.99 | €0.55 0.63 USD | ||
K+S
KPLUF
US
|
$18.65 — |
0
|
$3.37B — | $200.00 — | $19.19 — | $19.19 — | $3.37B — | 2.71 | $6.88 — | ||
Kansai Paint Co., Ltd.
KAP.F
DE
|
€16.40 18.93 USD |
+1.23
|
€2.91B 3.36B USD | €29.00 33.48 USD | €16.40 18.93 USD | €16.40 18.93 USD | €2.91B 3.36B USD | 21.29 | €0.77 0.89 USD | ||
HEXPOL
HXPLF
US
|
$9.66 — |
0
|
$3.34B — | $1.30K — | $8.98 — | $9.00 — | $3.34B — | 16.94 | $0.57 — | ||
Century Aluminum Company
EY3.F
DE
|
€29.07 33.56 USD |
-5.25
|
€2.88B 3.32B USD | €200.00 230.87 USD | €28.82 33.27 USD | €30.21 34.87 USD | €2.88B 3.32B USD | 5.86 | €4.96 5.73 USD | ||
Kuraray
KURRF
US
|
$11.00 — |
0
|
$3.31B — | $100.00 — | $11.00 — | $11.00 — | $3.31B — | 61.11 | $0.18 — | ||
Kuraray
KURRY
US
|
$32.94 — |
0
|
$3.31B — | $100.00 — | $34.30 — | $34.30 — | $3.31B — | 62.15 | $0.53 — | ||
Methanex Corporation
MEOHN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 12.31 | MX$58.61 3.47 USD | ||
Ashland Inc.
AHT.F
DE
|
€62.50 72.15 USD |
-0.79
|
€2.86B 3.3B USD | €30.00 34.63 USD | €62.50 72.15 USD | €62.50 72.15 USD | €2.86B 3.3B USD | 46.64 | €1.34 1.55 USD | ||
Regis Resources
RGRNF
US
|
$4.35 — |
-12.12
|
$3.30B — | $3.00K — | $4.35 — | $4.60 — | $3.30B — | 7.13 | $0.61 — | ||
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€49.04 56.61 USD |
-0.51
|
€2.86B 3.3B USD | €30.00 34.63 USD | €49.04 56.61 USD | €49.04 56.61 USD | €2.86B 3.3B USD | 20.43 | €2.40 2.77 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.02 USD |
0
|
€2.84B 3.27B USD | €127.34K 146.99K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.84B 3.27B USD | 0 | €0.00 0 USD | ||
Vicat
SDCVF
US
|
$73.44 — |
0
|
$3.27B — | $600.00 — | $73.42 — | $73.44 — | $3.27B — | 9.74 | $7.54 — | ||
IGO
IPGDF
US
|
$4.32 — |
0
|
$3.27B — | $150.00 — | $3.90 — | $3.90 — | $3.27B — | 33.19 | $0.13 — | ||
Grupa Kety S.A.
GQ2.F
DE
|
€286.40 330.6 USD |
-0.21
|
€2.82B 3.26B USD | €8.00 9.23 USD | €280.00 323.21 USD | €286.40 330.6 USD | €2.82B 3.26B USD | 18.12 | €15.80 18.24 USD | ||
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,726 29.14 USD |
+0.34
|
¥526B 3.24B USD | ¥209K 1.29K USD | ¥4,716 29.08 USD | ¥4,730 29.17 USD | ¥526B 3.24B USD | 24.94 | ¥189 1.17 USD | ||
Aperam
APMSF
US
|
$44.70 — |
0
|
$3.24B — | $100.00 — | $44.70 — | $44.70 — | $3.24B — | 93.12 | $0.48 — | ||
Pan African Resources PLC
RTZ.F
DE
|
€1.35 1.56 USD |
-2.53
|
€2.81B 3.24B USD | €3.44K 3.97K USD | €1.35 1.56 USD | €1.35 1.56 USD | €2.81B 3.24B USD | 9.00 | €0.15 0.17 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€26.79 30.92 USD |
-5.17
|
€2.79B 3.23B USD | €810.00 935.01 USD | €26.79 30.92 USD | €27.97 32.29 USD | €2.79B 3.23B USD | 10.58 | €2.53 2.92 USD | ||
|
Pan African Resources
PAFRY
US
|
$30.90 — |
+0.82
|
$3.21B — | $10.00 — | $30.90 — | $30.90 — | $3.21B — | 8.77 | $3.52 — | ||
Enaex S.A.
ENAEX.SN
CL
|
CLP 25,671 26.06 USD |
0
|
CLP 3T 3.21B USD | CLP 23 0.02 USD | CLP 25,670 26.06 USD | CLP 25,670 26.06 USD | CLP 3T 3.21B USD | 15.74 | CLP 2K 1.66 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹523.35 6.33 USD |
-3.01
|
₹264.07B 3.19B USD | ₹423.16K 5.12K USD | ₹513.00 6.21 USD | ₹542.00 6.56 USD | ₹264.07B 3.19B USD | 30.83 | ₹16.97 0.21 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€7.80 9 USD |
+2.63
|
€2.77B 3.19B USD | €0.00 0 USD | €7.80 9 USD | €7.80 9 USD | €2.77B 3.19B USD | 20.00 | €0.39 0.45 USD | ||
Air Water
AWTRF
US
|
$13.91 — |
0
|
$3.19B — | $3.00K — | $13.69 — | $13.69 — | $3.19B — | 11.99 | $1.16 — | ||
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€2.00 2.31 USD |
+4.17
|
€2.76B 3.18B USD | €447.00 515.99 USD | €1.82 2.1 USD | €2.00 2.31 USD | €2.76B 3.18B USD | 11.76 | €0.17 0.2 USD | ||
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€19.11 22.05 USD |
-0.23
|
€2.74B 3.17B USD | €1.00K 1.15K USD | €19.11 22.05 USD | €19.11 22.05 USD | €2.74B 3.17B USD | 11.10 | €1.72 1.99 USD | ||
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 785.00 0.05 USD |
0
|
IDR 49.45T 3.16B USD | IDR 3.66M 233.7 USD | IDR 775.00 0.05 USD | IDR 790.00 0.05 USD | IDR 49.45T 3.16B USD | 4.69 | IDR 167.05 0.01 USD | ||
Hochschild Mining
HCHDF
US
|
$6.10 — |
-8.96
|
$3.14B — | $9.24K — | $6.10 — | $6.32 — | $3.14B — | 10.51 | $0.58 — | ||
Pan African Resources
PAFRF
US
|
$1.51 — |
0
|
$3.14B — | $200.00 — | $1.70 — | $1.70 — | $3.14B — | 8.38 | $0.18 — | ||
Sims
SMUPF
US
|
$16.00 — |
0
|
$3.12B — | $200.00 — | $16.00 — | $16.00 — | $3.12B — | 18.82 | $0.85 — | ||
GCC
GCWOF
US
|
$9.54 — |
-1.04
|
$3.11B — | $1.35K — | $9.64 — | $9.75 — | $3.11B — | 10.14 | $0.94 — | ||
Kansai Paint
KSANF
US
|
$17.50 — |
0
|
$3.10B — | $300.00 — | $17.50 — | $17.50 — | $3.10B — | 15.62 | $1.12 — | ||
United States Lime & Minerals, Inc.
ULI.F
DE
|
€92.50 106.78 USD |
-1.07
|
€2.65B 3.06B USD | €2.15K 2.48K USD | €92.50 106.78 USD | €93.50 107.93 USD | €2.65B 3.06B USD | 23.12 | €4.00 4.62 USD | ||
|
Aperam S.A.
7AAN.F
DE
|
€36.60 42.25 USD |
-1.61
|
€2.65B 3.06B USD | €1.00 1.15 USD | €36.60 42.25 USD | €36.60 42.25 USD | €2.65B 3.06B USD | 20.91 | €1.75 2.02 USD | ||
Dowa Holdings Co., Ltd.
DMI.F
DE
|
€44.60 51.48 USD |
-2.19
|
€2.64B 3.05B USD | €180.00 207.78 USD | €44.60 51.48 USD | €44.60 51.48 USD | €2.64B 3.05B USD | 7.62 | €5.85 6.75 USD | ||
Aperam S.A.
7AA.F
DE
|
€36.40 42.02 USD |
-3.7
|
€2.64B 3.04B USD | €76.00 87.73 USD | €36.40 42.02 USD | €36.64 42.29 USD | €2.64B 3.04B USD | 20.80 | €1.75 2.02 USD | ||
Emerald Resources
EOGSF
US
|
$4.57 — |
+0.22
|
$3.03B — | $2.00K — | $4.75 — | $4.75 — | $3.03B — | 17.57 | $0.26 — | ||
Dowa
DWMNF
US
|
$50.90 — |
0
|
$3.01B — | $100.00 — | $50.90 — | $50.90 — | $3.01B — | 5.87 | $8.66 — | ||
Vale Indonesia
PTNDF
US
|
$0.28 — |
0
|
$3.00B — | $2.50K — | $0.39 — | $0.39 — | $3.00B — | 28.48 | $0.01 — | ||
Aperam S.A.
APAM.MC
ES
|
€35.82 41.35 USD |
-4.84
|
€2.60B 3B USD | €900.00 1.04K USD | €35.64 41.14 USD | €37.08 42.8 USD | €2.60B 3B USD | 20.46 | €1.75 2.02 USD | ||
Aperam S.A.
APAM.VI
AT
|
€35.70 41.21 USD |
-4.9
|
€2.59B 2.99B USD | €908.00 1.05K USD | €35.70 41.21 USD | €36.66 42.32 USD | €2.59B 2.99B USD | 20.39 | €1.75 2.02 USD | ||
Vicat S.A.
4HM.F
DE
|
€58.00 66.95 USD |
-1.19
|
€2.58B 2.98B USD | €100.00 115.43 USD | €58.00 66.95 USD | €58.00 66.95 USD | €2.58B 2.98B USD | 8.97 | €6.46 7.46 USD | ||
Sims Limited
I8MA.F
DE
|
€12.20 14.08 USD |
+0.83
|
€2.58B 2.98B USD | €61.00 70.41 USD | €11.90 13.74 USD | €12.20 14.08 USD | €2.58B 2.98B USD | 16.71 | €0.73 0.84 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩81,300 61.37 USD |
-5.13
|
₩4T 2.98B USD | ₩64K 48.5 USD | ₩80,700 60.92 USD | ₩85,000 64.16 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.63 — |
0
|
$2.96B — | $15.10K — | $0.90 — | $0.90 — | $2.96B — | 5.72 | $0.11 — | ||
DIC Corporation
DPN.F
DE
|
€27.00 31.17 USD |
-2.17
|
€2.53B 2.92B USD | €10.00 11.54 USD | €27.00 31.17 USD | €27.00 31.17 USD | €2.53B 2.92B USD | 8.15 | €3.31 3.82 USD | ||
Sims
SMSMY
US
|
$14.86 — |
-1.07
|
$2.92B — | $20.00 — | $14.00 — | $14.00 — | $2.92B — | 17.48 | $0.85 — | ||
Solvay
SVYSF
US
|
$27.85 — |
0
|
$2.92B — | $100.00 — | $26.56 — | $26.56 — | $2.92B — | 696.20 | $0.04 — | ||
Taiheiyo Cement
THYCF
US
|
$26.70 — |
0
|
$2.91B — | $100.00 — | $22.25 — | $22.25 — | $2.91B — | 17.00 | $1.57 — | ||
WD-40 Company
WD1.F
DE
|
€187.10 215.98 USD |
+9.22
|
€2.51B 2.9B USD | €20.00 23.09 USD | €168.00 193.93 USD | €187.10 215.98 USD | €2.51B 2.9B USD | 32.82 | €5.70 6.58 USD | ||
Taiheiyo Cement
THYCY
US
|
$6.63 — |
0
|
$2.89B — | $100.00 — | $6.68 — | $6.68 — | $2.89B — | 17.00 | $0.39 — | ||
Aperam
APEMY
US
|
$39.83 — |
-4.02
|
$2.89B — | $300.00 — | $39.83 — | $40.66 — | $2.89B — | 19.52 | $2.04 — | ||
Daido Steel Co., Ltd.
DDL.F
DE
|
€12.50 14.43 USD |
-4.58
|
€2.50B 2.88B USD | €18.00 20.78 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.50B 2.88B USD | 12.75 | €0.98 1.13 USD | ||
IGO
IIDDY
US
|
$7.61 — |
0
|
$2.88B — | $100.00 — | $7.61 — | $7.61 — | $2.88B — | 29.26 | $0.26 — | ||
China Natl Building Material
CBUMY
US
|
$18.81 — |
-2.97
|
$2.86B — | $200.00 — | $19.00 — | $19.00 — | $2.86B — | 0 | -$5.46 — | ||
Kansai Paint
KPTCY
US
|
$8.02 — |
0
|
$2.84B — | $224.00 — | $7.19 — | $7.24 — | $2.84B — | 14.32 | $0.56 — | ||
Nine Dragons Paper (Holdings)
NDGPY
US
|
$12.11 — |
-2.96
|
$2.84B — | $300.00 — | $12.11 — | $12.11 — | $2.84B — | 5.87 | $2.06 — | ||
Salzgitter AG
SZG.VI
AT
|
€45.20 52.18 USD |
-5.28
|
€2.44B 2.82B USD | €0.00 0 USD | €45.00 51.95 USD | €45.20 52.18 USD | €2.44B 2.82B USD | 43.04 | €1.05 1.21 USD | ||
Salzgitter AG
SZGA.F
DE
|
€4.52 5.22 USD |
-1.74
|
€2.44B 2.82B USD | €339.00 391.32 USD | €4.52 5.22 USD | €4.52 5.22 USD | €2.44B 2.82B USD | 45.20 | €0.10 0.12 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 852.50 1.01 USD |
+2.1
|
ARS 2.39T 2.82B USD | ARS 679.92K 803.68 USD | ARS 830.50 0.98 USD | ARS 855.00 1.01 USD | ARS 2.39T 2.82B USD | 9.22 | ARS 92.39 0.11 USD | ||
Taiheiyo Cement Corporation
TIE.F
DE
|
€22.40 25.86 USD |
-1.75
|
€2.44B 2.82B USD | €40.00 46.17 USD | €22.40 25.86 USD | €22.40 25.86 USD | €2.44B 2.82B USD | 16.71 | €1.34 1.55 USD | ||
Solvay SA
SOLB.VI
AT
|
€23.32 26.92 USD |
-1.93
|
€2.44B 2.81B USD | €0.00 0 USD | €23.12 26.69 USD | €23.36 26.97 USD | €2.44B 2.81B USD | 777.33 | €0.03 0.03 USD | ||
Salzgitter AG
SZG.F
DE
|
€45.02 51.97 USD |
-5.26
|
€2.44B 2.81B USD | €210.00 242.41 USD | €45.02 51.97 USD | €46.62 53.82 USD | €2.44B 2.81B USD | 42.87 | €1.05 1.21 USD | ||
NovaGold Resources Inc.
NGR.F
DE
|
€5.53 6.38 USD |
-3.91
|
€2.43B 2.8B USD | €345.00 398.25 USD | €5.53 6.38 USD | €5.53 6.38 USD | €2.43B 2.8B USD | 0 | -€0.18 -0.2 USD | ||
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.52 0.6 USD |
-3.9
|
€2.43B 2.8B USD | €300.00 346.3 USD | €0.52 0.6 USD | €0.52 0.6 USD | €2.43B 2.8B USD | 5.74 | €0.09 0.1 USD | ||
Solvay SA
SOL.F
DE
|
€23.14 26.71 USD |
-1.11
|
€2.42B 2.79B USD | €23.00 26.55 USD | €23.14 26.71 USD | €23.14 26.71 USD | €2.42B 2.79B USD | 771.33 | €0.03 0.03 USD | ||
IGO Limited
IDZ.F
DE
|
€3.19 3.68 USD |
-1.51
|
€2.42B 2.79B USD | €13.00 15.01 USD | €3.19 3.68 USD | €3.19 3.68 USD | €2.42B 2.79B USD | 29.00 | €0.11 0.13 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€139.00 160.45 USD |
0
|
€2.41B 2.79B USD | €43.00 49.64 USD | €136.00 156.99 USD | €139.00 160.45 USD | €2.41B 2.79B USD | 28.89 | €4.81 5.55 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥7,621 46.99 USD |
-4.51
|
¥451B 2.78B USD | ¥297K 1.83K USD | ¥7,571 46.68 USD | ¥7,760 47.85 USD | ¥451B 2.78B USD | 5.83 | ¥1K 8.06 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,125 25.44 USD |
+1.73
|
¥449B 2.77B USD | ¥298K 1.84K USD | ¥4,044 24.94 USD | ¥4,164 25.68 USD | ¥449B 2.77B USD | 17.32 | ¥238 1.47 USD | ||
Sims Limited
I8M.F
DE
|
€12.41 14.32 USD |
-1.86
|
€2.40B 2.77B USD | €35.00 40.4 USD | €12.41 14.32 USD | €12.47 14.39 USD | €2.40B 2.77B USD | 17.72 | €0.70 0.81 USD | ||
IGO Limited
IDZ1.F
DE
|
€6.30 7.27 USD |
-1.56
|
€2.39B 2.75B USD | €5.00 5.77 USD | €6.30 7.27 USD | €6.30 7.27 USD | €2.39B 2.75B USD | 28.63 | €0.22 0.25 USD | ||
China National Building Material Company Limited
D1Y.F
DE
|
€0.31 0.36 USD |
-2.79
|
€2.38B 2.75B USD | €1.50K 1.73K USD | €0.31 0.36 USD | €0.31 0.36 USD | €2.38B 2.75B USD | 0 | -€0.09 -0.1 USD | ||
Kemira
KOYJF
US
|
$19.00 — |
0
|
$2.75B — | $100.00 — | $19.00 — | $19.00 — | $2.75B — | 16.81 | $1.13 — | ||
H.B. Fuller Company
HB1.F
DE
|
€44.20 51.02 USD |
-0.9
|
€2.38B 2.75B USD | €50.00 57.72 USD | €44.20 51.02 USD | €44.20 51.02 USD | €2.38B 2.75B USD | 14.30 | €3.09 3.57 USD | ||
West African Resources Limited
W25.F
DE
|
€2.08 2.4 USD |
-1.98
|
€2.38B 2.75B USD | €250.00 288.58 USD | €2.08 2.4 USD | €2.08 2.4 USD | €2.38B 2.75B USD | 6.49 | €0.32 0.37 USD | ||
Zeon Corporation
NZE.F
DE
|
€12.40 14.31 USD |
-3.13
|
€2.37B 2.74B USD | €250.00 288.58 USD | €12.40 14.31 USD | €12.40 14.31 USD | €2.37B 2.74B USD | 10.42 | €1.19 1.37 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
