Pagina di risultati 43 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgio (7)
- Brasile (66)
- Canada (954)
- Chile (18)
- Cina (656)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1371)
- Grecia (18)
- Hong Kong (149)
- Ungheria (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israele (17)
- Italia (6)
- Giappone (262)
- Malaysia (97)
- Messico (66)
- Olanda (11)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (26)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (38)
- Corea del Sud (222)
- Spagna (15)
- Suriname (39)
- Svezia (34)
- Svizzera (10)
- Taiwan (148)
- Tailandia (152)
- Tacchino (59)
- Regno Unito (73)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materie Prime (7714)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Buzzi S.p.A BZZUY | $25.47 — |
-0.86
|
$9.05B — | $225.00 — | $25.47 — | $25.48 — | $9.05B — | 8.63 | $2.95 — | ||
| Buzzi S.p.A BZZUF | $50.50 — |
0
|
$8.98B — | $1.00K — | $50.00 — | $50.00 — | $8.98B — | 8.54 | $5.91 — | ||
| Brenntag SE BNR.VI | €56.86 62.16 USD |
+1.07
|
€8.21B 8.97B USD | €0.00 0 USD | €56.30 61.54 USD | €57.00 62.31 USD | €8.21B 8.97B USD | 35.98 | €1.58 1.73 USD | ||
| Voestalpine AG VAS.F | €47.80 52.25 USD |
-1.77
|
€8.20B 8.96B USD | €20.00 21.86 USD | €47.80 52.25 USD | €48.62 53.15 USD | €8.20B 8.96B USD | 19.59 | €2.44 2.67 USD | ||
| Brenntag SE BNR.F | €56.58 61.85 USD |
+0.39
|
€8.17B 8.93B USD | €170.00 185.83 USD | €55.96 61.17 USD | €56.58 61.85 USD | €8.17B 8.93B USD | 35.81 | €1.58 1.73 USD | ||
| Mineral Resources Limited F5J.F | €41.12 44.95 USD |
-5.32
|
€8.13B 8.88B USD | €56.00 61.22 USD | €41.12 44.95 USD | €41.12 44.95 USD | €8.13B 8.88B USD | 33.16 | €1.24 1.36 USD | ||
| Sibanye Stillwater Limited SBSWN.MX | MX$201.50 11.93 USD |
0
|
MX$149.62B 8.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.62B 8.86B USD | 0 | -MX$7.74 -0.4 USD | ||
| Mineral Resources Limited F5J0.F | €41.00 44.82 USD |
-5.53
|
€8.10B 8.86B USD | €6.00 6.56 USD | €41.00 44.82 USD | €41.00 44.82 USD | €8.10B 8.86B USD | 33.06 | €1.24 1.36 USD | ||
| Voestalpine AG VAS.DE | €47.20 51.6 USD |
-3.2
|
€8.09B 8.85B USD | €2.97K 3.25K USD | €46.36 50.68 USD | €48.04 52.51 USD | €8.09B 8.85B USD | 19.34 | €2.44 2.67 USD | ||
| IAMGOLD Corporation IAL.F | €14.00 15.3 USD |
-3.08
|
€8.09B 8.84B USD | €215.00 235.02 USD | €14.00 15.3 USD | €14.49 15.83 USD | €8.09B 8.84B USD | 9.52 | €1.47 1.61 USD | ||
| BlueScope Steel BLSFF | $20.15 — |
-1.8
|
$8.83B — | $1.00K — | $20.15 — | $20.15 — | $8.83B — | 49.14 | $0.41 — | ||
| LG Chem, Ltd. 051915.KS | ₩147,700 111.49 USD |
-5.81
|
₩12T 8.73B USD | ₩29K 22.06 USD | ₩145,800 110.06 USD | ₩152,000 114.74 USD | ₩12T 8.73B USD | 0 | ₩0 0 USD | ||
| Brenntag SE BNRA.SG | €11.00 12.02 USD |
0
|
€7.94B 8.68B USD | €0.00 0 USD | €10.80 11.81 USD | €11.10 12.13 USD | €7.94B 8.68B USD | 34.37 | €0.32 0.35 USD | ||
| Buzzi S.p.A. BZU.VI | €44.55 48.7 USD |
+1.27
|
€7.92B 8.66B USD | €0.00 0 USD | €44.41 48.55 USD | €44.77 48.94 USD | €7.92B 8.66B USD | 8.75 | €5.09 5.56 USD | ||
| Gerdau S.A. XGGB.MC | €4.00 4.37 USD |
-2.44
|
€7.87B 8.6B USD | €2.40K 2.62K USD | €0.00 0 USD | €0.00 0 USD | €7.87B 8.6B USD | 28.57 | €0.14 0.15 USD | ||
| Brenntag SE BNRA.F | €10.90 11.92 USD |
0
|
€7.87B 8.6B USD | €78.00 85.26 USD | €10.90 11.92 USD | €10.90 11.92 USD | €7.87B 8.6B USD | 34.06 | €0.32 0.35 USD | ||
| Buzzi S.p.A. UCM.F | €44.18 48.29 USD |
+0.52
|
€7.85B 8.58B USD | €49.00 53.56 USD | €43.60 47.66 USD | €44.18 48.29 USD | €7.85B 8.58B USD | 8.67 | €5.09 5.56 USD | ||
| Gerdau S.A. GDUB.F | €3.98 4.35 USD |
-0.5
|
€7.83B 8.56B USD | €1.00K 1.09K USD | €3.98 4.35 USD | €3.98 4.35 USD | €7.83B 8.56B USD | 28.42 | €0.14 0.15 USD | ||
| Evonik Industries AG EVKIY | $9.15 — |
-5.81
|
$8.53B — | $300.00 — | $10.00 — | $10.00 — | $8.53B — | 45.77 | $0.20 — | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €2.20 2.4 USD |
-2.65
|
€7.79B 8.52B USD | €500.00 546.57 USD | €2.18 2.38 USD | €2.20 2.4 USD | €7.79B 8.52B USD | 18.33 | €0.12 0.13 USD | ||
| Cleveland-Cliffs Inc. CLF.MX | MX$250.00 14.8 USD |
0
|
MX$142.60B 8.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$142.60B 8.44B USD | 0 | -MX$39.92 -2.3 USD | ||
| Gerdau S.A. GDUA.F | €3.90 4.26 USD |
-2.99
|
€7.67B 8.39B USD | €1.00K 1.09K USD | €3.90 4.26 USD | €3.98 4.35 USD | €7.67B 8.39B USD | 27.85 | €0.14 0.15 USD | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €28.00 30.61 USD |
-2.78
|
€7.61B 8.32B USD | €20.00 21.86 USD | €28.00 30.61 USD | €28.00 30.61 USD | €7.61B 8.32B USD | 0 | -€1.63 -1.7 USD | ||
| SSAB AB (publ) SSAAF | $8.25 — |
+3.25
|
$8.22B — | $425.00 — | $8.25 — | $8.25 — | $8.22B — | 14.47 | $0.57 — | ||
| Voestalpine AG VLPNF | $47.95 — |
0
|
$8.22B — | $100.00 — | $47.95 — | $47.95 — | $8.22B — | 16.94 | $2.83 — | ||
| Mitsubishi Chemical Group Corporation M3C.F | €5.43 5.94 USD |
-5.56
|
€7.38B 8.07B USD | €100.00 109.31 USD | €5.43 5.94 USD | €5.56 6.08 USD | €7.38B 8.07B USD | 0 | -€0.32 -0.3 USD | ||
| Evonik Industries AG EVK.VI | €15.84 17.32 USD |
+0.57
|
€7.38B 8.07B USD | €0.00 0 USD | €15.84 17.32 USD | €15.96 17.45 USD | €7.38B 8.07B USD | 46.58 | €0.34 0.37 USD | ||
| Evonik Industries AG EVK.F | €15.82 17.29 USD |
+0.96
|
€7.37B 8.06B USD | €2.96K 3.24K USD | €15.69 17.15 USD | €15.97 17.46 USD | €7.37B 8.06B USD | 46.52 | €0.34 0.37 USD | ||
| Eastman Chemical Company EMN.MX | MX$1,187.12 70.29 USD |
0
|
MX$135.75B 8.04B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.75B 8.04B USD | 11.02 | MX$107.67 6.38 USD | ||
| Equinox Gold Corp. 1LRC.F | €9.23 10.09 USD |
-7.18
|
€7.28B 7.96B USD | €500.00 546.57 USD | €9.23 10.09 USD | €9.61 10.51 USD | €7.28B 7.96B USD | 28.84 | €0.32 0.35 USD | ||
| Sasol Limited SAOA.F | €11.35 12.41 USD |
+0.89
|
€7.24B 7.91B USD | €960.00 1.05K USD | €11.35 12.41 USD | €11.35 12.41 USD | €7.24B 7.91B USD | 56.75 | €0.20 0.22 USD | ||
| China Steel Corporation CNS.SG | €9.45 10.33 USD |
+1.07
|
€7.22B 7.89B USD | €0.00 0 USD | €9.35 10.22 USD | €9.45 10.33 USD | €7.22B 7.89B USD | 0 | -€0.16 -0.1 USD | ||
| Sasol Limited SAO.F | €11.20 12.24 USD |
+0.9
|
€7.16B 7.83B USD | €330.00 360.73 USD | €11.20 12.24 USD | €11.20 12.24 USD | €7.16B 7.83B USD | 56.00 | €0.20 0.22 USD | ||
| Eastman Chemical Company EAC.F | €62.04 67.82 USD |
-3.33
|
€7.09B 7.75B USD | €50.00 54.66 USD | €62.04 67.82 USD | €62.04 67.82 USD | €7.09B 7.75B USD | 20.81 | €2.98 3.26 USD | ||
| Sibanye Stillwater SBYSF | $2.69 — |
-8.19
|
$7.73B — | $100.00 — | $2.69 — | $2.69 — | $7.73B — | 0 | -$0.11 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $10.90 — |
0
|
$7.66B — | $10.00K — | $10.85 — | $10.85 — | $7.66B — | 25.96 | $0.42 — | ||
| Orica Limited OCLDY | $16.51 — |
0
|
$7.65B — | $500.00 — | $16.51 — | $16.51 — | $7.65B — | 44.62 | $0.37 — | ||
| Cleveland-Cliffs Inc. CVA.F | €12.24 13.38 USD |
+1.62
|
€6.98B 7.63B USD | €700.00 765.19 USD | €12.24 13.38 USD | €12.24 13.38 USD | €6.98B 7.63B USD | 0 | -€1.99 -2.1 USD | ||
| Public Joint Stock Company Severstal CHMF.ME | RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
| Evonik Industries AG EVKA.F | €7.45 8.14 USD |
+2.05
|
€6.94B 7.59B USD | €41.00 44.82 USD | €7.45 8.14 USD | €7.45 8.14 USD | €6.94B 7.59B USD | 43.82 | €0.17 0.19 USD | ||
| Sibanye Stillwater Limited S1BS34.SA | R$26.13 5.3 USD |
-7.83
|
R$36.98B 7.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.98B 7.5B USD | 0 | -R$1.13 -0.2 USD | ||
| Public Joint Stock Company Acron AKRN.ME | RUB 18,362.00 202.9 USD |
-0.22
|
RUB 673.75B 7.44B USD | RUB 1.42K 15.72 USD | RUB 18,322.00 202.46 USD | RUB 18,540.00 204.86 USD | RUB 673.75B 7.44B USD | 11.74 | RUB 1.56K 17.28 USD | ||
| The Mosaic Company MOSC34.SA | R$19.06 3.86 USD |
-4.22
|
R$36.40B 7.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.40B 7.38B USD | 158.83 | R$0.12 0.02 USD | ||
| Compañía de Minas Buenaventura S.A.A. MBU.F | €26.40 28.86 USD |
-7.69
|
€6.71B 7.33B USD | €40.00 43.73 USD | €26.40 28.86 USD | €29.00 31.7 USD | €6.71B 7.33B USD | 7.43 | €3.55 3.88 USD | ||
| The Mosaic Company MOS.MX | MX$388.52 23.01 USD |
+4.16
|
MX$123.49B 7.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$123.49B 7.31B USD | 161.21 | MX$2.41 0.14 USD | ||
| Public Stock Company "VSMPO-AVISMA Corporation" VSMO.ME | RUB 57,180.00 631.83 USD |
-1.11
|
RUB 658.93B 7.28B USD | RUB 299.00 3.3 USD | RUB 56,800.00 627.63 USD | RUB 58,300.00 644.21 USD | RUB 658.93B 7.28B USD | 48.20 | RUB 1.19K 13.11 USD | ||
| Eldorado Gold Corporation ELO1.F | €25.55 27.93 USD |
-6.75
|
€6.66B 7.28B USD | €800.00 874.51 USD | €25.55 27.93 USD | €27.18 29.71 USD | €6.66B 7.28B USD | 10.38 | €2.46 2.69 USD | ||
| Sibanye Stillwater Limited 47VS.F | €9.35 10.22 USD |
-2.09
|
€6.62B 7.23B USD | €500.00 546.57 USD | €9.35 10.22 USD | €9.35 10.22 USD | €6.62B 7.23B USD | 0 | -€0.39 -0.4 USD | ||
| New Gold NGD | $9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
| Simpson Manufacturing Co., Inc. TWL.F | €160.30 175.23 USD |
-0.56
|
€6.59B 7.21B USD | €28.00 30.61 USD | €158.80 173.59 USD | €160.30 175.23 USD | €6.59B 7.21B USD | 21.83 | €7.34 8.02 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €9.33 10.2 USD |
-1.17
|
€6.55B 7.16B USD | €400.00 437.25 USD | €9.33 10.2 USD | €9.33 10.2 USD | €6.55B 7.16B USD | 25.92 | €0.36 0.39 USD | ||
| New Gold Inc NGD.TO | CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
| Capstone Copper Corp. OUW0.F | €8.55 9.35 USD |
-8.8
|
€6.53B 7.14B USD | €42.00 45.91 USD | €8.55 9.35 USD | €9.48 10.36 USD | €6.53B 7.14B USD | 18.19 | €0.47 0.51 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹6,914.00 83.65 USD |
-1.38
|
₹589.66B 7.13B USD | ₹6.60K 79.87 USD | ₹6,868.00 83.09 USD | ₹7,010.50 84.82 USD | ₹589.66B 7.13B USD | 107.19 | ₹64.50 0.78 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹6,914.00 83.65 USD |
-1.33
|
₹589.66B 7.13B USD | ₹315.00 3.81 USD | ₹6,872.00 83.14 USD | ₹6,978.45 84.43 USD | ₹589.66B 7.13B USD | 107.24 | ₹64.47 0.78 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €9.28 10.14 USD |
-1.23
|
€6.52B 7.12B USD | €150.00 163.97 USD | €9.25 10.11 USD | €9.41 10.29 USD | €6.52B 7.12B USD | 25.77 | €0.36 0.39 USD | ||
| Orica Limited ICA.F | €14.00 15.3 USD |
+0.72
|
€6.49B 7.09B USD | €150.00 163.97 USD | €14.00 15.3 USD | €14.00 15.3 USD | €6.49B 7.09B USD | 43.75 | €0.32 0.35 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €9.20 10.06 USD |
+0.66
|
€6.46B 7.06B USD | €600.00 655.88 USD | €9.20 10.06 USD | €9.20 10.06 USD | €6.46B 7.06B USD | 25.55 | €0.36 0.39 USD | ||
| China Gold International Resources Corp. Ltd. JI3.F | €16.30 17.82 USD |
0
|
€6.46B 7.06B USD | €500.00 546.57 USD | €16.30 17.82 USD | €16.30 17.82 USD | €6.46B 7.06B USD | 12.16 | €1.34 1.46 USD | ||
| China Gold International Resources JINFF | $17.79 — |
-9.92
|
$7.05B — | $200.00 — | $17.82 — | $18.00 — | $7.05B — | 11.47 | $1.55 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | SEK 101.50 9.91 USD |
0
|
SEK 71.29B 6.96B USD | SEK 10.96K 1.07K USD | SEK 101.50 9.91 USD | SEK 102.50 10.01 USD | SEK 71.29B 6.96B USD | 25.63 | SEK 3.96 0.39 USD | ||
| PT Chandra Asri Pacific Tbk PTCAY | $8.00 — |
-26.27
|
$6.92B — | $200.00 — | $8.18 — | $8.50 — | $6.92B — | 3.80 | $2.10 — | ||
| JFE JFEEF | $10.85 — |
0
|
$6.90B — | $100.00 — | $10.85 — | $10.85 — | $6.90B — | 16.43 | $0.66 — | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹487.50 5.9 USD |
-0.54
|
₹568.41B 6.88B USD | ₹5.04K 60.96 USD | ₹481.95 5.83 USD | ₹487.85 5.9 USD | ₹568.41B 6.88B USD | 52.58 | ₹9.27 0.11 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹872.10 10.55 USD |
+0.72
|
₹564.31B 6.83B USD | ₹2.95K 35.68 USD | ₹853.00 10.32 USD | ₹875.80 10.6 USD | ₹564.31B 6.83B USD | 0 | -₹0.61 -0.007 USD | ||
| NewMarket Corporation UG9.F | €675.00 737.87 USD |
+2.27
|
€6.21B 6.79B USD | €5.00 5.47 USD | €675.00 737.87 USD | €675.00 737.87 USD | €6.21B 6.79B USD | 17.89 | €37.73 41.24 USD | ||
| The Mosaic Company 02M.F | €19.46 21.27 USD |
-0.44
|
€6.18B 6.76B USD | €30.00 32.79 USD | €19.24 21.03 USD | €19.46 21.27 USD | €6.18B 6.76B USD | 162.12 | €0.12 0.13 USD | ||
| Jindal Stainless Limited JSL.BO | ₹677.65 8.2 USD |
-1.98
|
₹558.35B 6.76B USD | ₹11.21K 135.65 USD | ₹671.45 8.12 USD | ₹685.05 8.29 USD | ₹558.35B 6.76B USD | 17.50 | ₹38.72 0.47 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.07 0.07 USD |
-2.24
|
€6.14B 6.71B USD | €2.08K 2.27K USD | €0.07 0.07 USD | €0.07 0.07 USD | €6.14B 6.71B USD | 6.54 | €0.01 0.01 USD | ||
| New Gold Inc 32N.F | €7.60 8.31 USD |
0
|
€6.05B 6.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.61B USD | 0 | €0.00 0 USD | ||
| Nissan Chemical NNCHY | $48.86 — |
0
|
$6.55B — | $1.00 — | $48.86 — | $48.86 — | $6.55B — | 23.49 | $2.08 — | ||
| Nissan Chemical Corporation 4021.T | ¥7,144 48.22 USD |
-4.56
|
¥958B 6.47B USD | ¥374K 2.53K USD | ¥7,114 48.02 USD | ¥7,406 49.99 USD | ¥958B 6.47B USD | 19.39 | ¥368 2.49 USD | ||
| Urals Stampings Plant PAO URKZ.ME | RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €27.60 30.17 USD |
+1.47
|
€5.91B 6.46B USD | €200.00 218.63 USD | €27.00 29.51 USD | €28.60 31.26 USD | €5.91B 6.46B USD | 18.77 | €1.47 1.61 USD | ||
| IMCD IMDZF | $108.80 — |
0
|
$6.42B — | $8.00 — | $160.19 — | $160.19 — | $6.42B — | 25.42 | $4.28 — | ||
| Orica OCLDF | $13.80 — |
0
|
$6.39B — | $4.00 — | $16.35 — | $16.35 — | $6.39B — | 37.29 | $0.37 — | ||
| Vallourec VLOUF | $27.84 — |
0
|
$6.39B — | $300.00 — | $28.54 — | $29.14 — | $6.39B — | 17.73 | $1.57 — | ||
| Sigma Foods, S.A.B. de C.V. ALFAA.MX | MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹1,778.50 21.52 USD |
-1.07
|
₹523.76B 6.34B USD | ₹4.01K 48.45 USD | ₹1,751.70 21.19 USD | ₹1,791.85 21.68 USD | ₹523.76B 6.34B USD | 26.80 | ₹66.34 0.8 USD | ||
| Kumba Iron Ore Limited KUMBF | $19.77 — |
0
|
$6.34B — | $7.00 — | $22.32 — | $22.32 — | $6.34B — | 7.11 | $2.78 — | ||
| Eagle Materials Inc. E5M.F | €183.00 200.04 USD |
-2.14
|
€5.66B 6.19B USD | €83.00 90.73 USD | €183.00 200.04 USD | €185.00 202.23 USD | €5.66B 6.19B USD | 16.15 | €11.33 12.39 USD | ||
| Northam Platinum Holdings Limited 7JR.F | €14.30 15.63 USD |
-8.33
|
€5.63B 6.15B USD | €100.00 109.31 USD | €14.30 15.63 USD | €15.50 16.94 USD | €5.63B 6.15B USD | 11.81 | €1.21 1.32 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,815.70 21.97 USD |
-0.47
|
₹504.14B 6.1B USD | ₹9.30K 112.5 USD | ₹1,780.00 21.54 USD | ₹1,817.10 21.98 USD | ₹504.14B 6.1B USD | 41.81 | ₹43.42 0.53 USD | ||
| Vallourec S.A. VACE.F | €4.84 5.29 USD |
0
|
€5.56B 6.07B USD | €10.00 10.93 USD | €4.84 5.29 USD | €4.84 5.29 USD | €5.56B 6.07B USD | 17.92 | €0.27 0.3 USD | ||
| Vallourec S.A. VACD.F | €24.12 26.37 USD |
-1.35
|
€5.54B 6.05B USD | €360.00 393.53 USD | €24.12 26.37 USD | €24.40 26.67 USD | €5.54B 6.05B USD | 17.86 | €1.35 1.48 USD | ||
| Sumitomo Chemical Company SOMMY | $18.29 — |
+1.89
|
$6.04B — | $600.00 — | $19.05 — | $19.05 — | $6.04B — | 15.76 | $1.16 — | ||
| Sumitomo Chemical Company SOMMF | $3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 15.83 | $0.23 — | ||
| Wacker Chemie AG WKCMF | $119.51 — |
-2.37
|
$5.94B — | $230.00 — | $119.71 — | $119.96 — | $5.94B — | 0 | -$18.76 — | ||
| Sandfire Resources Limited S2Z.F | €11.56 12.64 USD |
-1.57
|
€5.40B 5.9B USD | €800.00 874.51 USD | €11.56 12.64 USD | €11.56 12.64 USD | €5.40B 5.9B USD | 44.47 | €0.26 0.28 USD | ||
| SOL S.p.A. QOL.SG | €58.80 64.28 USD |
+1.03
|
€5.39B 5.89B USD | €80.00 87.45 USD | €58.00 63.4 USD | €59.40 64.93 USD | €5.39B 5.89B USD | 31.95 | €1.84 2.01 USD | ||
| JFE Holdings, Inc. JFR.F | €8.45 9.24 USD |
0
|
€5.38B 5.88B USD | €82.00 89.64 USD | €8.45 9.24 USD | €8.45 9.24 USD | €5.38B 5.88B USD | 14.82 | €0.57 0.62 USD | ||
| Nissan Chemical Corporation NSC.F | €40.00 43.73 USD |
0
|
€5.36B 5.86B USD | €50.00 54.66 USD | €40.00 43.73 USD | €40.00 43.73 USD | €5.36B 5.86B USD | 20.20 | €1.98 2.16 USD | ||
| Sandfire Resources SFRRF | $12.53 — |
0
|
$5.85B — | $200.00 — | $12.00 — | $12.00 — | $5.85B — | 41.74 | $0.30 — | ||
| Celanese Corporation C1NS34.SA | R$131.45 26.64 USD |
-7.32
|
R$28.83B 5.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.83B 5.84B USD | 0 | -R$24.96 -5.05 USD | ||
| Kumba Iron Ore Limited KUI.F | €16.20 17.71 USD |
-1.22
|
€5.19B 5.67B USD | €2.90K 3.17K USD | €16.20 17.71 USD | €16.20 17.71 USD | €5.19B 5.67B USD | 6.77 | €2.39 2.61 USD | ||
| Century Aluminum Company EY3.F | €52.38 57.26 USD |
-10.09
|
€5.18B 5.67B USD | €50.00 54.66 USD | €52.38 57.26 USD | €56.12 61.35 USD | €5.18B 5.67B USD | 18.12 | €2.89 3.16 USD | ||
| Xinyi Glass XYIGF | $1.28 — |
0
|
$5.66B — | $110.00 — | $1.35 — | $1.35 — | $5.66B — | 14.22 | $0.09 — | ||
| PT United Tractors Tbk PUTKF | $1.60 — |
0
|
$5.64B — | $100.00 — | $1.60 — | $1.60 — | $5.64B — | 8.42 | $0.19 — | ||
| IMCD N.V. INX.F | €87.10 95.21 USD |
+0.07
|
€5.14B 5.62B USD | €157.00 171.62 USD | €87.10 95.21 USD | €87.10 95.21 USD | €5.14B 5.62B USD | 23.66 | €3.68 4.02 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.31 1.43 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €5.11B 5.59B USD | 14.55 | €0.09 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||