Pagina di risultati 43 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Air Water Inc.
0AW.F
DE
|
€14.81 17.1 USD |
-1.59
|
€3.40B 3.92B USD | €2.00K 2.31K USD | €14.81 17.1 USD | €14.87 17.16 USD | €3.40B 3.92B USD | 14.81 | €1.00 1.15 USD | ||
Public Joint Stock Company Magnitogorsk Iron & Steel Works
MAGN.ME
RU
|
RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹2,112.80 25.56 USD |
-3.35
|
₹320.52B 3.88B USD | ₹22.54K 272.65 USD | ₹2,081.40 25.18 USD | ₹2,140.50 25.9 USD | ₹320.52B 3.88B USD | 27.51 | ₹76.80 0.93 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹2,112.60 25.56 USD |
-2.35
|
₹320.49B 3.88B USD | ₹337.07K 4.08K USD | ₹2,077.80 25.14 USD | ₹2,140.00 25.89 USD | ₹320.49B 3.88B USD | 27.50 | ₹76.80 0.93 USD | ||
Cabot Corporation
CBT.F
DE
|
€64.85 74.86 USD |
-0.31
|
€3.35B 3.86B USD | €200.00 230.87 USD | €64.85 74.86 USD | €64.85 74.86 USD | €3.35B 3.86B USD | 21.19 | €3.06 3.53 USD | ||
Mitsubishi Materials
MIMTF
US
|
$29.43 — |
-8.03
|
$3.85B — | $125.00 — | $29.43 — | $29.43 — | $3.85B — | 14.28 | $2.06 — | ||
PT Antam (Persero) Tbk
ATM.AX
AU
|
A$1.15 0.8 USD |
0
|
A$5.50B 3.84B USD | A$7.00 4.89 USD | A$1.15 0.8 USD | A$1.15 0.8 USD | A$5.50B 3.84B USD | 7.15 | A$0.16 0.11 USD | ||
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 717.50 0.85 USD |
+3.54
|
ARS 3.24T 3.83B USD | ARS 3.76M 4.45K USD | ARS 686.00 0.81 USD | ARS 724.00 0.86 USD | ARS 3.24T 3.83B USD | 8.37 | ARS 85.69 0.1 USD | ||
Johnson Matthey PLC
JMT2.F
DE
|
€26.20 30.24 USD |
+3.97
|
€3.30B 3.81B USD | €550.00 634.88 USD | €25.00 28.86 USD | €26.40 30.47 USD | €3.30B 3.81B USD | 0 | -€0.63 -0.7 USD | ||
Indorama Ventures
INDOY
US
|
$6.69 — |
0
|
$3.76B — | $9.00 — | $7.87 — | $7.87 — | $3.76B — | 0 | -$0.18 — | ||
Regis Resources
RGRNF
US
|
$4.95 — |
0
|
$3.76B — | $193.00 — | $4.95 — | $4.95 — | $3.76B — | 8.11 | $0.61 — | ||
Mitsubishi Materials Corporation
MUJ.F
DE
|
€24.80 28.63 USD |
-3.88
|
€3.24B 3.74B USD | €4.00 4.62 USD | €24.80 28.63 USD | €24.80 28.63 USD | €3.24B 3.74B USD | 14.50 | €1.71 1.97 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€30.98 35.76 USD |
+2.11
|
€3.23B 3.73B USD | €310.00 357.84 USD | €29.27 33.79 USD | €30.98 35.76 USD | €3.23B 3.73B USD | 12.24 | €2.53 2.92 USD | ||
Azelis Group NV
2R7.F
DE
|
€13.25 15.29 USD |
-0.6
|
€3.22B 3.72B USD | €50.00 57.72 USD | €13.25 15.29 USD | €13.25 15.29 USD | €3.22B 3.72B USD | 28.19 | €0.47 0.54 USD | ||
Avient Corporation
PY9.F
DE
|
€35.00 40.4 USD |
+0.57
|
€3.21B 3.71B USD | €200.00 230.87 USD | €35.00 40.4 USD | €35.00 40.4 USD | €3.21B 3.71B USD | 22.01 | €1.59 1.84 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,629.20 19.71 USD |
+0.24
|
₹305.58B 3.7B USD | ₹1.04K 12.58 USD | ₹1,625.30 19.66 USD | ₹1,659.00 20.07 USD | ₹305.58B 3.7B USD | 32.66 | ₹49.88 0.6 USD | ||
Cementos Argos
CMTOY
US
|
$15.13 — |
-15.24
|
$3.69B — | $546.00 — | $16.82 — | $17.06 — | $3.69B — | 26.54 | $0.57 — | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,623.30 19.64 USD |
+0.04
|
₹304.74B 3.69B USD | ₹17.09K 206.78 USD | ₹1,623.10 19.64 USD | ₹1,662.00 20.11 USD | ₹304.74B 3.69B USD | 32.54 | ₹49.88 0.6 USD | ||
Azelis Group NV
2R7.SG
DE
|
€13.04 15.05 USD |
+0.15
|
€3.17B 3.66B USD | €0.00 0 USD | €13.04 15.05 USD | €13.04 15.05 USD | €3.17B 3.66B USD | 27.16 | €0.48 0.55 USD | ||
Regis Resources Limited
RKQ.F
DE
|
€4.16 4.8 USD |
-2.07
|
€3.16B 3.65B USD | €3.00K 3.46K USD | €4.15 4.79 USD | €4.16 4.8 USD | €3.16B 3.65B USD | 7.56 | €0.55 0.63 USD | ||
Hochschild Mining
HCHDF
US
|
$6.90 — |
+3.14
|
$3.55B — | $986.00 — | $6.68 — | $6.90 — | $3.55B — | 12.32 | $0.56 — | ||
Kuraray Co., Ltd.
KUY.F
DE
|
€10.20 11.77 USD |
-1.92
|
€3.07B 3.55B USD | €40.00 46.17 USD | €10.20 11.77 USD | €10.20 11.77 USD | €3.07B 3.55B USD | 67.99 | €0.15 0.17 USD | ||
|
Vale Indonesia
PTNDY
US
|
$12.75 — |
0
|
$3.53B — | $100.00 — | $12.75 — | $12.75 — | $3.53B — | 17.46 | $0.73 — | ||
Hochschild Mining plc
H3M.F
DE
|
€5.93 6.85 USD |
-0.42
|
€3.05B 3.52B USD | €1.93K 2.22K USD | €5.93 6.85 USD | €5.93 6.85 USD | €3.05B 3.52B USD | 11.85 | €0.50 0.58 USD | ||
Constellium SE
3OK.F
DE
|
€22.40 25.86 USD |
0
|
€3.04B 3.5B USD | €120.00 138.52 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.04B 3.5B USD | 6.62 | €3.38 3.9 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€8.74 10.08 USD |
-0.57
|
€3.01B 3.47B USD | €5.00 5.77 USD | €8.74 10.08 USD | €8.74 10.08 USD | €3.01B 3.47B USD | 17.82 | €0.49 0.57 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹560.40 6.78 USD |
-7.49
|
₹282.76B 3.42B USD | ₹221.86K 2.68K USD | ₹559.40 6.77 USD | ₹609.20 7.37 USD | ₹282.76B 3.42B USD | 33.02 | ₹16.97 0.21 USD | ||
Orla Mining Ltd
O8M.F
DE
|
€7.85 9.06 USD |
+0.15
|
€2.95B 3.4B USD | €230.00 265.5 USD | €7.56 8.72 USD | €7.85 9.06 USD | €2.95B 3.4B USD | 12.46 | €0.63 0.73 USD | ||
Century Aluminum Company
EY3.F
DE
|
€29.69 34.27 USD |
-2.94
|
€2.94B 3.39B USD | €200.00 230.87 USD | €29.34 33.87 USD | €30.34 35.02 USD | €2.94B 3.39B USD | 5.81 | €5.11 5.9 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,160.00 0.14 USD |
-1.82
|
IDR 52.75T 3.37B USD | IDR 41.26M 2.64K USD | IDR 2,120.00 0.14 USD | IDR 2,270.00 0.15 USD | IDR 52.75T 3.37B USD | 56.67 | IDR 38.11 0.002 USD | ||
K+S
KPLUF
US
|
$18.65 — |
0
|
$3.37B — | $200.00 — | $19.19 — | $19.19 — | $3.37B — | 2.71 | $6.88 — | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.12 0.14 USD |
+17.48
|
€2.91B 3.36B USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.91B 3.36B USD | 6.04 | €0.02 0.02 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩91,400 68.99 USD |
-0.98
|
₩4T 3.35B USD | ₩131K 98.59 USD | ₩91,200 68.84 USD | ₩95,500 72.09 USD | ₩4T 3.35B USD | 0 | ₩0 0 USD | ||
HEXPOL
HXPLF
US
|
$9.66 — |
0
|
$3.34B — | $1.30K — | $8.98 — | $9.00 — | $3.34B — | 16.94 | $0.57 — | ||
Ashland Inc.
AHT.F
DE
|
€63.00 72.72 USD |
+1.61
|
€2.88B 3.33B USD | €30.00 34.63 USD | €63.00 72.72 USD | €63.00 72.72 USD | €2.88B 3.33B USD | 47.01 | €1.34 1.55 USD | ||
Pan African Resources PLC
RTZ.F
DE
|
€1.39 1.6 USD |
-0.36
|
€2.88B 3.32B USD | €3.44K 3.97K USD | €1.37 1.58 USD | €1.39 1.6 USD | €2.88B 3.32B USD | 9.23 | €0.15 0.17 USD | ||
Kuraray
KURRF
US
|
$11.00 — |
0
|
$3.31B — | $100.00 — | $11.00 — | $11.00 — | $3.31B — | 61.11 | $0.18 — | ||
Kuraray
KURRY
US
|
$32.94 — |
0
|
$3.31B — | $100.00 — | $34.30 — | $34.30 — | $3.31B — | 62.15 | $0.53 — | ||
Methanex Corporation
MEOHN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 12.31 | MX$58.61 3.47 USD | ||
Westgold Resources Limited
0W2.F
DE
|
€3.02 3.49 USD |
-1.95
|
€2.84B 3.28B USD | €800.00 923.47 USD | €3.02 3.49 USD | €3.02 3.49 USD | €2.84B 3.28B USD | 10.78 | €0.28 0.32 USD | ||
Kansai Paint Co., Ltd.
KAP.F
DE
|
€16.00 18.47 USD |
0
|
€2.84B 3.27B USD | €29.00 33.48 USD | €16.00 18.47 USD | €16.00 18.47 USD | €2.84B 3.27B USD | 20.25 | €0.79 0.91 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.02 USD |
0
|
€2.84B 3.27B USD | €127.34K 146.99K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.84B 3.27B USD | 0 | €0.00 0 USD | ||
Vicat
SDCVF
US
|
$73.44 — |
0
|
$3.27B — | $600.00 — | $73.42 — | $73.44 — | $3.27B — | 9.74 | $7.54 — | ||
IGO
IPGDF
US
|
$4.32 — |
0
|
$3.27B — | $150.00 — | $3.90 — | $3.90 — | $3.27B — | 33.19 | $0.13 — | ||
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,735 29.2 USD |
-0.02
|
¥527B 3.25B USD | ¥204K 1.26K USD | ¥4,724 29.13 USD | ¥4,755 29.32 USD | ¥527B 3.25B USD | 24.89 | ¥190 1.17 USD | ||
Aperam
APMSF
US
|
$44.70 — |
0
|
$3.24B — | $100.00 — | $44.70 — | $44.70 — | $3.24B — | 93.12 | $0.48 — | ||
Grupa Kety S.A.
GQ2.F
DE
|
€283.60 327.37 USD |
-2.21
|
€2.80B 3.23B USD | €8.00 9.23 USD | €283.60 327.37 USD | €290.00 334.76 USD | €2.80B 3.23B USD | 17.56 | €16.15 18.64 USD | ||
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€48.02 55.43 USD |
-0.68
|
€2.80B 3.23B USD | €30.00 34.63 USD | €48.02 55.43 USD | €48.02 55.43 USD | €2.80B 3.23B USD | 20.00 | €2.40 2.77 USD | ||
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€19.38 22.37 USD |
-2.61
|
€2.78B 3.21B USD | €1.00K 1.15K USD | €19.38 22.37 USD | €19.38 22.37 USD | €2.78B 3.21B USD | 11.00 | €1.76 2.03 USD | ||
Enaex S.A.
ENAEX.SN
CL
|
CLP 25,671 26.06 USD |
0
|
CLP 3T 3.21B USD | CLP 29 0.03 USD | CLP 25,670 26.06 USD | CLP 25,670 26.06 USD | CLP 3T 3.21B USD | 15.74 | CLP 2K 1.66 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,225.00 0.08 USD |
+1.24
|
IDR 50.08T 3.2B USD | IDR 25.87M 1.65K USD | IDR 1,170.00 0.07 USD | IDR 1,245.00 0.08 USD | IDR 50.08T 3.2B USD | 9.68 | IDR 126.52 0.008 USD | ||
Air Water
AWTRF
US
|
$13.91 — |
0
|
$3.19B — | $3.00K — | $13.69 — | $13.69 — | $3.19B — | 11.99 | $1.16 — | ||
Nine Dragons Paper (Holdings)
NDGPY
US
|
$13.58 — |
0
|
$3.19B — | $122.00 — | $13.75 — | $13.75 — | $3.19B — | 6.25 | $2.17 — | ||
|
Pan African Resources
PAFRY
US
|
$30.65 — |
0
|
$3.18B — | $431.00 — | $30.65 — | $31.09 — | $3.18B — | 8.70 | $3.52 — | ||
Aperam S.A.
APAM.VI
AT
|
€37.88 43.73 USD |
+0.42
|
€2.74B 3.17B USD | €227.00 262.03 USD | €37.00 42.71 USD | €37.88 43.73 USD | €2.74B 3.17B USD | 21.64 | €1.75 2.02 USD | ||
GCC
GCWOF
US
|
$9.64 — |
0
|
$3.14B — | $1.35K — | $9.64 — | $9.75 — | $3.14B — | 10.25 | $0.94 — | ||
Pan African Resources
PAFRF
US
|
$1.51 — |
-4.73
|
$3.14B — | $200.00 — | $1.70 — | $1.70 — | $3.14B — | 8.38 | $0.18 — | ||
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 775.00 0.05 USD |
+1.31
|
IDR 48.82T 3.12B USD | IDR 21.78M 1.39K USD | IDR 760.00 0.05 USD | IDR 785.00 0.05 USD | IDR 48.82T 3.12B USD | 4.58 | IDR 169.18 0.01 USD | ||
Sims
SMUPF
US
|
$16.00 — |
0
|
$3.12B — | $200.00 — | $16.00 — | $16.00 — | $3.12B — | 18.82 | $0.85 — | ||
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.96 2.26 USD |
-1.51
|
€2.70B 3.12B USD | €100.00 115.43 USD | €1.96 2.26 USD | €1.96 2.26 USD | €2.70B 3.12B USD | 10.88 | €0.18 0.21 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€7.60 8.77 USD |
+1.35
|
€2.69B 3.11B USD | €0.00 0 USD | €7.60 8.77 USD | €7.60 8.77 USD | €2.69B 3.11B USD | 19.00 | €0.40 0.46 USD | ||
Kansai Paint
KSANF
US
|
$17.50 — |
0
|
$3.10B — | $300.00 — | $17.50 — | $17.50 — | $3.10B — | 15.62 | $1.12 — | ||
United States Lime & Minerals, Inc.
ULI.F
DE
|
€93.50 107.93 USD |
0
|
€2.68B 3.1B USD | €2.15K 2.48K USD | €93.50 107.93 USD | €94.50 109.08 USD | €2.68B 3.1B USD | 23.85 | €3.92 4.52 USD | ||
Aperam S.A.
7AA.F
DE
|
€36.98 42.69 USD |
-0.22
|
€2.68B 3.09B USD | €240.00 277.04 USD | €36.98 42.69 USD | €36.98 42.69 USD | €2.68B 3.09B USD | 21.13 | €1.75 2.02 USD | ||
Dowa Holdings Co., Ltd.
DMI.F
DE
|
€45.20 52.18 USD |
-2.59
|
€2.67B 3.09B USD | €180.00 207.78 USD | €45.20 52.18 USD | €45.20 52.18 USD | €2.67B 3.09B USD | 7.72 | €5.85 6.75 USD | ||
|
Aperam S.A.
7AAN.F
DE
|
€36.80 42.48 USD |
-1.08
|
€2.67B 3.08B USD | €1.00 1.15 USD | €36.80 42.48 USD | €36.80 42.48 USD | €2.67B 3.08B USD | 21.02 | €1.75 2.02 USD | ||
Aperam S.A.
APAM.MC
ES
|
€36.80 42.48 USD |
-2.39
|
€2.67B 3.08B USD | €456.00 526.38 USD | €36.80 42.48 USD | €38.14 44.03 USD | €2.67B 3.08B USD | 21.02 | €1.75 2.02 USD | ||
Aperam
APEMY
US
|
$42.14 — |
0
|
$3.05B — | $275.00 — | $43.30 — | $43.30 — | $3.05B — | 20.65 | $2.04 — | ||
Emerald Resources
EOGSF
US
|
$4.56 — |
0
|
$3.03B — | $2.00K — | $4.75 — | $4.75 — | $3.03B — | 17.53 | $0.26 — | ||
Dowa
DWMNF
US
|
$50.90 — |
0
|
$3.01B — | $100.00 — | $50.90 — | $50.90 — | $3.01B — | 5.87 | $8.66 — | ||
Vale Indonesia
PTNDF
US
|
$0.28 — |
0
|
$3.00B — | $2.50K — | $0.39 — | $0.39 — | $3.00B — | 28.48 | $0.01 — | ||
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.55 0.64 USD |
-0.9
|
€2.59B 2.99B USD | €300.00 346.3 USD | €0.55 0.64 USD | €0.55 0.64 USD | €2.59B 2.99B USD | 6.13 | €0.09 0.1 USD | ||
Salzgitter AG
SZG.F
DE
|
€47.90 55.29 USD |
+0.42
|
€2.59B 2.99B USD | €70.00 80.8 USD | €47.48 54.81 USD | €47.90 55.29 USD | €2.59B 2.99B USD | 45.61 | €1.05 1.21 USD | ||
Vicat S.A.
4HM.F
DE
|
€58.10 67.07 USD |
-1.19
|
€2.59B 2.99B USD | €100.00 115.43 USD | €58.10 67.07 USD | €58.10 67.07 USD | €2.59B 2.99B USD | 8.88 | €6.54 7.55 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,176 50.41 USD |
+0.9
|
¥484B 2.98B USD | ¥175K 1.08K USD | ¥8,123 50.09 USD | ¥8,224 50.71 USD | ¥484B 2.98B USD | 6.28 | ¥1K 8.02 USD | ||
Daido Steel Co., Ltd.
DDL.F
DE
|
€12.90 14.89 USD |
-0.77
|
€2.58B 2.98B USD | €18.00 20.78 USD | €12.80 14.78 USD | €12.90 14.89 USD | €2.58B 2.98B USD | 13.16 | €0.98 1.13 USD | ||
DIC Corporation
DPN.F
DE
|
€27.40 31.63 USD |
0
|
€2.57B 2.97B USD | €10.00 11.54 USD | €27.40 31.63 USD | €27.40 31.63 USD | €2.57B 2.97B USD | 7.87 | €3.48 4.02 USD | ||
NovaGold Resources Inc.
NGR.F
DE
|
€5.85 6.75 USD |
+1.12
|
€2.56B 2.96B USD | €345.00 398.25 USD | €5.61 6.48 USD | €5.85 6.75 USD | €2.56B 2.96B USD | 0 | -€0.18 -0.2 USD | ||
Sims Limited
I8MA.F
DE
|
€12.10 13.97 USD |
-1.63
|
€2.56B 2.96B USD | €61.00 70.41 USD | €12.10 13.97 USD | €12.20 14.08 USD | €2.56B 2.96B USD | 16.57 | €0.73 0.84 USD | ||
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.63 — |
0
|
$2.96B — | $15.10K — | $0.90 — | $0.90 — | $2.96B — | 5.72 | $0.11 — | ||
Sims
SMSMY
US
|
$15.02 — |
0
|
$2.95B — | $10.00 — | $13.38 — | $13.38 — | $2.95B — | 17.67 | $0.85 — | ||
China Natl Building Material
CBUMY
US
|
$19.39 — |
0
|
$2.94B — | $200.00 — | $19.00 — | $19.00 — | $2.94B — | 0 | -$5.46 — | ||
Salzgitter
SZGPY
US
|
$5.35 — |
-0.74
|
$2.94B — | $630.00 — | $5.38 — | $5.39 — | $2.94B — | 44.58 | $0.12 — | ||
Solvay
SVYSF
US
|
$27.85 — |
0
|
$2.92B — | $100.00 — | $26.56 — | $26.56 — | $2.92B — | 696.20 | $0.04 — | ||
Salzgitter AG
SZG.VI
AT
|
€46.60 53.79 USD |
-4.08
|
€2.52B 2.91B USD | €0.00 0 USD | €46.60 53.79 USD | €47.96 55.36 USD | €2.52B 2.91B USD | 42.75 | €1.09 1.26 USD | ||
Taiheiyo Cement
THYCF
US
|
$26.70 — |
0
|
$2.91B — | $100.00 — | $22.25 — | $22.25 — | $2.91B — | 17.00 | $1.57 — | ||
Taiheiyo Cement
THYCY
US
|
$6.63 — |
0
|
$2.89B — | $100.00 — | $6.68 — | $6.68 — | $2.89B — | 17.00 | $0.39 — | ||
IGO
IIDDY
US
|
$7.61 — |
-7.31
|
$2.88B — | $100.00 — | $7.61 — | $7.61 — | $2.88B — | 29.26 | $0.26 — | ||
Taiheiyo Cement Corporation
TIE.F
DE
|
€22.80 26.32 USD |
-1.72
|
€2.48B 2.87B USD | €40.00 46.17 USD | €22.80 26.32 USD | €22.80 26.32 USD | €2.48B 2.87B USD | 16.64 | €1.37 1.58 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€4.58 5.29 USD |
-2.14
|
€2.48B 2.86B USD | €0.00 0 USD | €4.58 5.29 USD | €4.60 5.31 USD | €2.48B 2.86B USD | 45.79 | €0.10 0.12 USD | ||
Solvay SA
SOL.F
DE
|
€23.70 27.36 USD |
-1.25
|
€2.48B 2.86B USD | €375.00 432.88 USD | €23.24 26.83 USD | €23.70 27.36 USD | €2.48B 2.86B USD | 790.00 | €0.03 0.03 USD | ||
China National Building Material Company Limited
D1Y.F
DE
|
€0.33 0.38 USD |
-1.45
|
€2.47B 2.86B USD | €1.50K 1.73K USD | €0.32 0.37 USD | €0.33 0.38 USD | €2.47B 2.86B USD | 0 | -€0.09 -0.1 USD | ||
Solvay SA
SOLB.VI
AT
|
€23.66 27.31 USD |
-4.06
|
€2.47B 2.85B USD | €0.00 0 USD | €23.42 27.03 USD | €23.72 27.38 USD | €2.47B 2.85B USD | 788.66 | €0.03 0.03 USD | ||
Salzgitter AG
SZGA.F
DE
|
€4.56 5.26 USD |
-1.72
|
€2.47B 2.85B USD | €339.00 391.32 USD | €4.56 5.26 USD | €4.56 5.26 USD | €2.47B 2.85B USD | 41.45 | €0.11 0.13 USD | ||
DIC Corporation
4631.T
JP
|
¥4,923 30.36 USD |
-0.28
|
¥462B 2.85B USD | ¥199K 1.22K USD | ¥4,902 30.23 USD | ¥5,007 30.87 USD | ¥462B 2.85B USD | 8.25 | ¥596 3.68 USD | ||
Kansai Paint
KPTCY
US
|
$8.02 — |
0
|
$2.84B — | $224.00 — | $7.19 — | $7.24 — | $2.84B — | 14.32 | $0.56 — | ||
Zeon Corporation
NZE.F
DE
|
€12.80 14.78 USD |
-2.29
|
€2.45B 2.83B USD | €250.00 288.58 USD | €12.80 14.78 USD | €12.80 14.78 USD | €2.45B 2.83B USD | 10.49 | €1.22 1.41 USD | ||
West African Resources Limited
W25.F
DE
|
€2.14 2.47 USD |
-2.64
|
€2.45B 2.83B USD | €250.00 288.58 USD | €2.13 2.46 USD | €2.14 2.47 USD | €2.45B 2.83B USD | 6.48 | €0.33 0.38 USD | ||
IGO Limited
IDZ.F
DE
|
€3.23 3.73 USD |
-1.01
|
€2.45B 2.82B USD | €13.00 15.01 USD | €3.23 3.73 USD | €3.23 3.73 USD | €2.45B 2.82B USD | 29.36 | €0.11 0.13 USD | ||
Sims Limited
I8M.F
DE
|
€12.66 14.61 USD |
0
|
€2.45B 2.82B USD | €35.00 40.4 USD | €12.66 14.61 USD | €12.68 14.63 USD | €2.45B 2.82B USD | 18.07 | €0.70 0.81 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
