Pagina di risultati 43 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Air Water Inc.
0AW.F
DE
|
€14.81 17.1 USD |
0
|
€3.40B 3.92B USD | €2.00K 2.31K USD | €14.81 17.1 USD | €14.81 17.1 USD | €3.40B 3.92B USD | 14.81 | €1.00 1.15 USD | ||
Public Joint Stock Company Magnitogorsk Iron & Steel Works
MAGN.ME
RU
|
RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹2,111.00 25.54 USD |
-3.43
|
₹320.25B 3.87B USD | ₹37.26K 450.72 USD | ₹2,081.40 25.18 USD | ₹2,140.50 25.9 USD | ₹320.25B 3.87B USD | 27.48 | ₹76.80 0.93 USD | ||
Cabot Corporation
CBT.F
DE
|
€65.00 75.03 USD |
+0.23
|
€3.36B 3.87B USD | €200.00 230.87 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.36B 3.87B USD | 21.24 | €3.06 3.53 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹2,103.00 25.44 USD |
-2.8
|
₹319.04B 3.86B USD | ₹639.89K 7.74K USD | ₹2,077.80 25.14 USD | ₹2,140.00 25.89 USD | ₹319.04B 3.86B USD | 27.38 | ₹76.80 0.93 USD | ||
Mitsubishi Materials
MIMTF
US
|
$29.43 — |
-8.03
|
$3.85B — | $125.00 — | $29.43 — | $29.43 — | $3.85B — | 14.28 | $2.06 — | ||
PT Antam (Persero) Tbk
ATM.AX
AU
|
A$1.15 0.8 USD |
0
|
A$5.50B 3.84B USD | A$7.00 4.89 USD | A$1.15 0.8 USD | A$1.15 0.8 USD | A$5.50B 3.84B USD | 7.15 | A$0.16 0.11 USD | ||
Johnson Matthey PLC
JMT2.F
DE
|
€26.20 30.24 USD |
+3.97
|
€3.30B 3.81B USD | €550.00 634.88 USD | €25.00 28.86 USD | €26.40 30.47 USD | €3.30B 3.81B USD | 0 | -€0.63 -0.7 USD | ||
Avient Corporation
PY9.F
DE
|
€35.80 41.33 USD |
+2.29
|
€3.28B 3.79B USD | €200.00 230.87 USD | €35.80 41.33 USD | €35.80 41.33 USD | €3.28B 3.79B USD | 22.51 | €1.59 1.84 USD | ||
Mitsubishi Materials Corporation
MUJ.F
DE
|
€25.00 28.86 USD |
+0.81
|
€3.27B 3.77B USD | €4.00 4.62 USD | €25.00 28.86 USD | €25.00 28.86 USD | €3.27B 3.77B USD | 14.61 | €1.71 1.97 USD | ||
Indorama Ventures
INDOY
US
|
$6.69 — |
0
|
$3.76B — | $9.00 — | $7.87 — | $7.87 — | $3.76B — | 0 | -$0.18 — | ||
Regis Resources
RGRNF
US
|
$4.95 — |
0
|
$3.76B — | $193.00 — | $4.95 — | $4.95 — | $3.76B — | 8.11 | $0.61 — | ||
Cementos Argos
CMTOY
US
|
$15.13 — |
-15.24
|
$3.69B — | $546.00 — | $16.82 — | $17.06 — | $3.69B — | 31.52 | $0.48 — | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,624.20 19.65 USD |
+0.1
|
₹304.91B 3.69B USD | ₹41.50K 502.02 USD | ₹1,605.10 19.42 USD | ₹1,662.00 20.11 USD | ₹304.91B 3.69B USD | 32.56 | ₹49.88 0.6 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,623.70 19.64 USD |
-0.1
|
₹304.55B 3.68B USD | ₹3.19K 38.62 USD | ₹1,604.00 19.41 USD | ₹1,659.00 20.07 USD | ₹304.55B 3.68B USD | 32.55 | ₹49.88 0.6 USD | ||
Azelis Group NV
2R7.F
DE
|
€12.90 14.89 USD |
-2.64
|
€3.14B 3.62B USD | €50.00 57.72 USD | €12.90 14.89 USD | €12.90 14.89 USD | €3.14B 3.62B USD | 27.44 | €0.47 0.54 USD | ||
Azelis Group NV
2R7.SG
DE
|
€12.70 14.66 USD |
-2.46
|
€3.09B 3.57B USD | €1.79K 2.06K USD | €12.70 14.66 USD | €13.04 15.05 USD | €3.09B 3.57B USD | 27.02 | €0.47 0.54 USD | ||
Regis Resources Limited
RKQ.F
DE
|
€4.07 4.7 USD |
-2.16
|
€3.09B 3.57B USD | €3.00K 3.46K USD | €4.07 4.7 USD | €4.07 4.7 USD | €3.09B 3.57B USD | 7.40 | €0.55 0.63 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€5.99 6.91 USD |
+1.01
|
€3.08B 3.56B USD | €21.35K 24.65K USD | €5.99 6.91 USD | €6.06 6.99 USD | €3.08B 3.56B USD | 11.98 | €0.50 0.58 USD | ||
Hochschild Mining
HCHDF
US
|
$6.90 — |
+3.14
|
$3.55B — | $986.00 — | $6.68 — | $6.90 — | $3.55B — | 11.89 | $0.58 — | ||
Kuraray Co., Ltd.
KUY.F
DE
|
€10.20 11.77 USD |
0
|
€3.07B 3.55B USD | €40.00 46.17 USD | €10.20 11.77 USD | €10.20 11.77 USD | €3.07B 3.55B USD | 67.99 | €0.15 0.17 USD | ||
Constellium SE
3OK.F
DE
|
€22.60 26.09 USD |
+0.89
|
€3.06B 3.54B USD | €120.00 138.52 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.06B 3.54B USD | 6.68 | €3.38 3.9 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€29.34 33.87 USD |
-5.29
|
€3.06B 3.53B USD | €150.00 173.15 USD | €29.33 33.86 USD | €29.34 33.87 USD | €3.06B 3.53B USD | 11.59 | €2.53 2.92 USD | ||
|
Vale Indonesia
PTNDY
US
|
$12.75 — |
0
|
$3.53B — | $100.00 — | $12.75 — | $12.75 — | $3.53B — | 17.46 | $0.73 — | ||
Century Aluminum Company
EY3.F
DE
|
€30.54 35.25 USD |
+2.86
|
€3.02B 3.49B USD | €200.00 230.87 USD | €29.57 34.13 USD | €30.54 35.25 USD | €3.02B 3.49B USD | 6.15 | €4.96 5.73 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€8.73 10.07 USD |
-0.11
|
€3.01B 3.47B USD | €5.00 5.77 USD | €8.73 10.07 USD | €8.73 10.07 USD | €3.01B 3.47B USD | 17.80 | €0.49 0.57 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,200.00 0.14 USD |
0
|
IDR 53.72T 3.43B USD | IDR 63.83M 4.08K USD | IDR 2,120.00 0.14 USD | IDR 2,270.00 0.15 USD | IDR 53.72T 3.43B USD | 57.72 | IDR 38.11 0.002 USD | ||
Westgold Resources Limited
0W2.F
DE
|
€3.16 3.64 USD |
+4.47
|
€2.97B 3.43B USD | €800.00 923.47 USD | €3.16 3.64 USD | €3.16 3.64 USD | €2.97B 3.43B USD | 11.68 | €0.27 0.31 USD | ||
Orla Mining Ltd
O8M.F
DE
|
€7.85 9.06 USD |
+0.15
|
€2.95B 3.4B USD | €230.00 265.5 USD | €7.56 8.72 USD | €7.85 9.06 USD | €2.95B 3.4B USD | 12.46 | €0.63 0.73 USD | ||
K+S
KPLUF
US
|
$18.65 — |
0
|
$3.37B — | $200.00 — | $19.19 — | $19.19 — | $3.37B — | 2.71 | $6.88 — | ||
SKC Co., Ltd.
011790.KS
KR
|
₩91,500 69.07 USD |
-0.87
|
₩4T 3.35B USD | ₩166K 125.16 USD | ₩91,200 68.84 USD | ₩95,500 72.09 USD | ₩4T 3.35B USD | 0 | ₩0 0 USD | ||
HEXPOL
HXPLF
US
|
$9.66 — |
0
|
$3.34B — | $1.30K — | $8.98 — | $9.00 — | $3.34B — | 16.94 | $0.57 — | ||
Ashland Inc.
AHT.F
DE
|
€63.00 72.72 USD |
+1.61
|
€2.88B 3.33B USD | €30.00 34.63 USD | €63.00 72.72 USD | €63.00 72.72 USD | €2.88B 3.33B USD | 47.01 | €1.34 1.55 USD | ||
Pan African Resources PLC
RTZ.F
DE
|
€1.39 1.6 USD |
0
|
€2.88B 3.32B USD | €3.44K 3.97K USD | €1.39 1.6 USD | €1.39 1.6 USD | €2.88B 3.32B USD | 9.23 | €0.15 0.17 USD | ||
Kansai Paint Co., Ltd.
KAP.F
DE
|
€16.20 18.7 USD |
+1.25
|
€2.87B 3.31B USD | €29.00 33.48 USD | €16.20 18.7 USD | €16.20 18.7 USD | €2.87B 3.31B USD | 21.03 | €0.77 0.89 USD | ||
Kuraray
KURRF
US
|
$11.00 — |
0
|
$3.31B — | $100.00 — | $11.00 — | $11.00 — | $3.31B — | 61.11 | $0.18 — | ||
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€49.29 56.9 USD |
+2.64
|
€2.87B 3.31B USD | €30.00 34.63 USD | €49.29 56.9 USD | €49.29 56.9 USD | €2.87B 3.31B USD | 20.53 | €2.40 2.77 USD | ||
Kuraray
KURRY
US
|
$32.94 — |
0
|
$3.31B — | $100.00 — | $34.30 — | $34.30 — | $3.31B — | 62.15 | $0.53 — | ||
Methanex Corporation
MEOHN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 12.31 | MX$58.61 3.47 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.12 0.14 USD |
-1.65
|
€2.86B 3.3B USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.86B 3.3B USD | 5.95 | €0.02 0.02 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹539.60 6.53 USD |
-10.93
|
₹272.27B 3.29B USD | ₹403.39K 4.88K USD | ₹534.05 6.46 USD | ₹609.20 7.37 USD | ₹272.27B 3.29B USD | 31.79 | ₹16.97 0.21 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.02 USD |
0
|
€2.84B 3.27B USD | €127.34K 146.99K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.84B 3.27B USD | 0 | €0.00 0 USD | ||
Vicat
SDCVF
US
|
$73.44 — |
0
|
$3.27B — | $600.00 — | $73.42 — | $73.44 — | $3.27B — | 9.74 | $7.54 — | ||
IGO
IPGDF
US
|
$4.32 — |
0
|
$3.27B — | $150.00 — | $3.90 — | $3.90 — | $3.27B — | 33.19 | $0.13 — | ||
Grupa Kety S.A.
GQ2.F
DE
|
€287.00 331.29 USD |
+1.2
|
€2.83B 3.27B USD | €8.00 9.23 USD | €283.00 326.68 USD | €287.00 331.29 USD | €2.83B 3.27B USD | 18.16 | €15.80 18.24 USD | ||
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,729 29.16 USD |
-0.15
|
¥526B 3.24B USD | ¥326K 2.01K USD | ¥4,724 29.13 USD | ¥4,755 29.32 USD | ¥526B 3.24B USD | 24.86 | ¥190 1.17 USD | ||
Aperam
APMSF
US
|
$44.70 — |
0
|
$3.24B — | $100.00 — | $44.70 — | $44.70 — | $3.24B — | 93.12 | $0.48 — | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,230.00 0.08 USD |
+1.65
|
IDR 50.29T 3.21B USD | IDR 47.97M 3.07K USD | IDR 1,170.00 0.07 USD | IDR 1,255.00 0.08 USD | IDR 50.29T 3.21B USD | 9.72 | IDR 126.52 0.008 USD | ||
Enaex S.A.
ENAEX.SN
CL
|
CLP 25,670 26.06 USD |
<0.01
|
CLP 3T 3.21B USD | CLP 19 0.02 USD | CLP 25,670 26.06 USD | CLP 25,670 26.06 USD | CLP 3T 3.21B USD | 15.73 | CLP 2K 1.66 USD | ||
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 795.00 0.05 USD |
+3.92
|
IDR 50.08T 3.2B USD | IDR 33.32M 2.13K USD | IDR 760.00 0.05 USD | IDR 795.00 0.05 USD | IDR 50.08T 3.2B USD | 4.69 | IDR 169.18 0.01 USD | ||
Air Water
AWTRF
US
|
$13.91 — |
0
|
$3.19B — | $3.00K — | $13.69 — | $13.69 — | $3.19B — | 11.99 | $1.16 — | ||
|
Pan African Resources
PAFRY
US
|
$30.65 — |
0
|
$3.18B — | $1.00 — | $30.55 — | $30.55 — | $3.18B — | 8.70 | $3.52 — | ||
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€19.15 22.11 USD |
-1.16
|
€2.75B 3.17B USD | €1.00K 1.15K USD | €19.15 22.11 USD | €19.15 22.11 USD | €2.75B 3.17B USD | 11.13 | €1.72 1.99 USD | ||
Aperam S.A.
7AA.F
DE
|
€37.80 43.63 USD |
+2.22
|
€2.74B 3.16B USD | €67.00 77.34 USD | €37.26 43.01 USD | €37.80 43.63 USD | €2.74B 3.16B USD | 21.60 | €1.75 2.02 USD | ||
GCC
GCWOF
US
|
$9.64 — |
0
|
$3.14B — | $1.35K — | $9.64 — | $9.75 — | $3.14B — | 10.25 | $0.94 — | ||
Aperam S.A.
APAM.VI
AT
|
€37.54 43.33 USD |
-0.9
|
€2.72B 3.14B USD | €454.00 524.07 USD | €37.14 42.87 USD | €37.74 43.56 USD | €2.72B 3.14B USD | 21.45 | €1.75 2.02 USD | ||
Pan African Resources
PAFRF
US
|
$1.51 — |
0
|
$3.14B — | $200.00 — | $1.70 — | $1.70 — | $3.14B — | 8.38 | $0.18 — | ||
Aperam S.A.
APAM.MC
ES
|
€37.34 43.1 USD |
+1.47
|
€2.71B 3.12B USD | €1.71K 1.97K USD | €37.18 42.92 USD | €37.74 43.56 USD | €2.71B 3.12B USD | 21.33 | €1.75 2.02 USD | ||
Sims
SMUPF
US
|
$16.00 — |
0
|
$3.12B — | $200.00 — | $16.00 — | $16.00 — | $3.12B — | 18.82 | $0.85 — | ||
Dowa Holdings Co., Ltd.
DMI.F
DE
|
€45.60 52.64 USD |
+0.88
|
€2.70B 3.11B USD | €180.00 207.78 USD | €45.60 52.64 USD | €45.60 52.64 USD | €2.70B 3.11B USD | 7.79 | €5.85 6.75 USD | ||
|
Aperam S.A.
7AAN.F
DE
|
€37.20 42.94 USD |
+1.09
|
€2.70B 3.11B USD | €1.00 1.15 USD | €37.20 42.94 USD | €37.20 42.94 USD | €2.70B 3.11B USD | 21.25 | €1.75 2.02 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€7.60 8.77 USD |
+1.33
|
€2.69B 3.11B USD | €0.00 0 USD | €7.60 8.77 USD | €7.60 8.77 USD | €2.69B 3.11B USD | 19.48 | €0.39 0.45 USD | ||
Kansai Paint
KSANF
US
|
$17.50 — |
0
|
$3.10B — | $300.00 — | $17.50 — | $17.50 — | $3.10B — | 15.62 | $1.12 — | ||
United States Lime & Minerals, Inc.
ULI.F
DE
|
€93.50 107.93 USD |
0
|
€2.68B 3.1B USD | €2.15K 2.48K USD | €93.50 107.93 USD | €94.00 108.51 USD | €2.68B 3.1B USD | 23.85 | €3.92 4.52 USD | ||
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.92 2.22 USD |
-2.04
|
€2.65B 3.05B USD | €100.00 115.43 USD | €1.92 2.22 USD | €1.92 2.22 USD | €2.65B 3.05B USD | 11.29 | €0.17 0.2 USD | ||
Aperam
APEMY
US
|
$42.00 — |
-3
|
$3.04B — | $340.00 — | $42.00 — | $42.00 — | $3.04B — | 20.58 | $2.04 — | ||
Emerald Resources
EOGSF
US
|
$4.56 — |
0
|
$3.03B — | $2.00K — | $4.75 — | $4.75 — | $3.03B — | 17.53 | $0.26 — | ||
Daido Steel Co., Ltd.
DDL.F
DE
|
€13.10 15.12 USD |
+1.55
|
€2.62B 3.02B USD | €18.00 20.78 USD | €13.10 15.12 USD | €13.10 15.12 USD | €2.62B 3.02B USD | 13.36 | €0.98 1.13 USD | ||
Vicat S.A.
4HM.F
DE
|
€58.70 67.76 USD |
+1.03
|
€2.61B 3.02B USD | €100.00 115.43 USD | €58.70 67.76 USD | €58.70 67.76 USD | €2.61B 3.02B USD | 9.08 | €6.46 7.46 USD | ||
Dowa
DWMNF
US
|
$50.90 — |
0
|
$3.01B — | $100.00 — | $50.90 — | $50.90 — | $3.01B — | 5.87 | $8.66 — | ||
Vale Indonesia
PTNDF
US
|
$0.28 — |
0
|
$3.00B — | $2.50K — | $0.39 — | $0.39 — | $3.00B — | 28.48 | $0.01 — | ||
DIC Corporation
DPN.F
DE
|
€27.60 31.86 USD |
+0.73
|
€2.59B 2.99B USD | €10.00 11.54 USD | €27.60 31.86 USD | €27.60 31.86 USD | €2.59B 2.99B USD | 8.33 | €3.31 3.82 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,171 50.38 USD |
+0.84
|
¥483B 2.98B USD | ¥278K 1.71K USD | ¥8,123 50.09 USD | ¥8,224 50.71 USD | ¥483B 2.98B USD | 6.27 | ¥1K 8.02 USD | ||
Salzgitter AG
SZG.VI
AT
|
€47.72 55.08 USD |
+2.4
|
€2.58B 2.98B USD | €0.00 0 USD | €47.04 54.3 USD | €47.72 55.08 USD | €2.58B 2.98B USD | 45.44 | €1.05 1.21 USD | ||
Salzgitter AG
SZG.F
DE
|
€47.52 54.85 USD |
-0.79
|
€2.57B 2.97B USD | €78.00 90.04 USD | €47.52 54.85 USD | €47.68 55.04 USD | €2.57B 2.97B USD | 45.25 | €1.05 1.21 USD | ||
Sims Limited
I8MA.F
DE
|
€12.10 13.97 USD |
0
|
€2.56B 2.96B USD | €61.00 70.41 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.56B 2.96B USD | 16.57 | €0.73 0.84 USD | ||
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.63 — |
0
|
$2.96B — | $15.10K — | $0.90 — | $0.90 — | $2.96B — | 5.72 | $0.11 — | ||
China Natl Building Material
CBUMY
US
|
$19.39 — |
0
|
$2.94B — | $200.00 — | $19.00 — | $19.00 — | $2.94B — | 0 | -$5.46 — | ||
Nine Dragons Paper (Holdings)
NDGPY
US
|
$12.48 — |
-9.24
|
$2.93B — | $301.00 — | $12.48 — | $13.72 — | $2.93B — | 5.75 | $2.17 — | ||
Solvay
SVYSF
US
|
$27.85 — |
0
|
$2.92B — | $100.00 — | $26.56 — | $26.56 — | $2.92B — | 696.20 | $0.04 — | ||
Salzgitter
SZGPY
US
|
$5.30 — |
-1.49
|
$2.91B — | $381.00 — | $5.30 — | $5.31 — | $2.91B — | 44.16 | $0.12 — | ||
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.54 0.62 USD |
-2.62
|
€2.52B 2.91B USD | €300.00 346.3 USD | €0.54 0.62 USD | €0.54 0.62 USD | €2.52B 2.91B USD | 5.97 | €0.09 0.1 USD | ||
Taiheiyo Cement
THYCF
US
|
$26.70 — |
0
|
$2.91B — | $100.00 — | $22.25 — | $22.25 — | $2.91B — | 17.00 | $1.57 — | ||
Taiheiyo Cement
THYCY
US
|
$6.63 — |
0
|
$2.89B — | $100.00 — | $6.68 — | $6.68 — | $2.89B — | 17.00 | $0.39 — | ||
|
Salzgitter AG
SZGA.SG
DE
|
€4.62 5.33 USD |
-1.28
|
€2.50B 2.88B USD | €0.00 0 USD | €4.48 5.17 USD | €4.66 5.38 USD | €2.50B 2.88B USD | 42.00 | €0.11 0.13 USD | ||
IGO
IIDDY
US
|
$7.61 — |
0
|
$2.88B — | $100.00 — | $7.61 — | $7.61 — | $2.88B — | 29.26 | $0.26 — | ||
Salzgitter AG
SZGA.F
DE
|
€4.60 5.31 USD |
+0.88
|
€2.49B 2.87B USD | €339.00 391.32 USD | €4.60 5.31 USD | €4.60 5.31 USD | €2.49B 2.87B USD | 46.00 | €0.10 0.12 USD | ||
Solvay SA
SOLB.VI
AT
|
€23.78 27.45 USD |
+0.51
|
€2.48B 2.87B USD | €0.00 0 USD | €23.70 27.36 USD | €23.84 27.52 USD | €2.48B 2.87B USD | 792.66 | €0.03 0.03 USD | ||
Taiheiyo Cement Corporation
TIE.F
DE
|
€22.80 26.32 USD |
0
|
€2.48B 2.87B USD | €40.00 46.17 USD | €22.80 26.32 USD | €22.80 26.32 USD | €2.48B 2.87B USD | 17.01 | €1.34 1.55 USD | ||
DIC Corporation
4631.T
JP
|
¥4,937 30.44 USD |
0
|
¥463B 2.86B USD | ¥342K 2.11K USD | ¥4,902 30.23 USD | ¥5,007 30.87 USD | ¥463B 2.86B USD | 8.28 | ¥596 3.68 USD | ||
Kansai Paint
KPTCY
US
|
$8.02 — |
0
|
$2.84B — | $224.00 — | $7.19 — | $7.24 — | $2.84B — | 14.32 | $0.56 — | ||
NovaGold Resources Inc.
NGR.F
DE
|
€5.61 6.48 USD |
-4.02
|
€2.46B 2.84B USD | €345.00 398.25 USD | €5.61 6.48 USD | €5.61 6.48 USD | €2.46B 2.84B USD | 0 | -€0.18 -0.2 USD | ||
IGO Limited
IDZ.F
DE
|
€3.24 3.74 USD |
+0.31
|
€2.45B 2.83B USD | €13.00 15.01 USD | €3.24 3.74 USD | €3.24 3.74 USD | €2.45B 2.83B USD | 29.45 | €0.11 0.13 USD | ||
China National Building Material Company Limited
D1Y.F
DE
|
€0.32 0.37 USD |
-0.89
|
€2.45B 2.83B USD | €1.50K 1.73K USD | €0.32 0.37 USD | €0.32 0.37 USD | €2.45B 2.83B USD | 0 | -€0.09 -0.1 USD | ||
Zeon Corporation
NZE.F
DE
|
€12.80 14.78 USD |
0
|
€2.45B 2.83B USD | €250.00 288.58 USD | €12.80 14.78 USD | €12.80 14.78 USD | €2.45B 2.83B USD | 10.75 | €1.19 1.37 USD | ||
Solvay SA
SOL.F
DE
|
€23.40 27.01 USD |
-1.27
|
€2.44B 2.82B USD | €23.00 26.55 USD | €23.40 27.01 USD | €23.68 27.33 USD | €2.44B 2.82B USD | 780.00 | €0.03 0.03 USD | ||
Sims Limited
I8M.F
DE
|
€12.64 14.59 USD |
-0.12
|
€2.44B 2.82B USD | €35.00 40.4 USD | €12.60 14.54 USD | €12.64 14.59 USD | €2.44B 2.82B USD | 18.05 | €0.70 0.81 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩28,250 21.32 USD |
+0.89
|
₩4T 2.81B USD | ₩266K 200.81 USD | ₩28,000 21.14 USD | ₩28,850 21.78 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
West African Resources Limited
W25.F
DE
|
€2.12 2.45 USD |
-0.94
|
€2.43B 2.8B USD | €250.00 288.58 USD | €2.12 2.45 USD | €2.12 2.45 USD | €2.43B 2.8B USD | 6.62 | €0.32 0.37 USD | ||
IGO Limited
IDZ1.F
DE
|
€6.40 7.39 USD |
+0.79
|
€2.42B 2.8B USD | €5.00 5.77 USD | €6.40 7.39 USD | €6.40 7.39 USD | €2.42B 2.8B USD | 29.09 | €0.22 0.25 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
