หน้าผลลัพธ์ 43 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
วัสดุพื้นฐาน (7346)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Albemarle Corporation A1LB34.SA | R$31.00 6.28 USD |
+6.27
|
R$87.57B 17.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.57B 17.75B USD | 0 | -R$0.36 -0.07 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩308,000 232.49 USD |
-2.07
|
₩23T 17.58B USD | ₩522K 394.28 USD | ₩308,000 232.49 USD | ₩317,500 239.66 USD | ₩23T 17.58B USD | 0 | ₩0 0 USD | ||
| DuPont de Nemours, Inc. DDPN.VI | €34.83 38.07 USD |
-0.3
|
€16.01B 17.5B USD | €0.00 0 USD | €34.83 38.07 USD | €34.83 38.07 USD | €16.01B 17.5B USD | 23.53 | €1.48 1.62 USD | ||
| Brenntag SE BNRN.MX | MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$1,326.08 78.52 USD | MX$1,326.08 78.52 USD | MX$291.95B 17.29B USD | 16.14 | MX$82.16 4.86 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €54.00 59.03 USD |
+0.37
|
€15.42B 16.86B USD | €13.00 14.21 USD | €54.00 59.03 USD | €54.00 59.03 USD | €15.42B 16.86B USD | 0 | -€1.58 -1.7 USD | ||
| Dow Inc. DOW1.MX | MX$400.50 23.71 USD |
0
|
MX$284.66B 16.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$284.66B 16.86B USD | 0 | -MX$29.32 -1.7 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 58,110 58.99 USD |
-0.68
|
CLP 17T 16.85B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 17T 16.85B USD | 0 | -CLP 1,702 -1.7 USD | ||
| Royal Gold, Inc. RG3.F | €181.15 198.02 USD |
+1.51
|
€15.29B 16.71B USD | €30.00 32.79 USD | €178.00 194.58 USD | €181.15 198.02 USD | €15.29B 16.71B USD | 28.93 | €6.26 6.84 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €2.35 2.56 USD |
-4.95
|
€15.18B 16.59B USD | €200.00 218.63 USD | €2.35 2.56 USD | €2.35 2.56 USD | €15.18B 16.59B USD | 11.72 | €0.20 0.22 USD | ||
| Dow Inc. DOW.VI | €20.80 22.74 USD |
+2.46
|
€15.09B 16.49B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €15.09B 16.49B USD | 0 | -€1.38 -1.5 USD | ||
| LyondellBasell Industries N.V. L1YB34.SA | R$123.40 25.01 USD |
+5.83
|
R$81.13B 16.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.13B 16.44B USD | 0 | -R$10.95 -2.2 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €34.76 38 USD |
-0.16
|
€14.96B 16.35B USD | €17.00 18.58 USD | €34.76 38 USD | €34.80 38.04 USD | €14.96B 16.35B USD | 23.32 | €1.49 1.63 USD | ||
| Dow Inc. 2OY.SG | €20.60 22.52 USD |
+1.48
|
€14.94B 16.34B USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €14.94B 16.34B USD | 0 | -€1.38 -1.5 USD | ||
| Albemarle Corporation ALB.MX | MX$2,330.00 137.96 USD |
0
|
MX$274.24B 16.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$274.24B 16.24B USD | 0 | -MX$28.89 -1.7 USD | ||
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €36.20 39.57 USD |
0
|
€14.85B 16.23B USD | €600.00 655.88 USD | €36.20 39.57 USD | €36.20 39.57 USD | €14.85B 16.23B USD | 18.28 | €1.98 2.16 USD | ||
| Dow Inc. 2OY.F | €20.70 22.63 USD |
+4.81
|
€14.82B 16.2B USD | €11.00 12.02 USD | €20.70 22.63 USD | €20.70 22.63 USD | €14.82B 16.2B USD | 0 | -€1.38 -1.5 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹535.35 6.48 USD |
+1.08
|
₹1.32T 16.01B USD | ₹17.70K 214.14 USD | ₹525.50 6.36 USD | ₹536.60 6.49 USD | ₹1.32T 16.01B USD | 23.34 | ₹22.93 0.28 USD | ||
| LyondellBasell Industries N.V. LYBN.MX | MX$795.00 47.07 USD |
-0.63
|
MX$267.76B 15.85B USD | MX$4.01K 237.44 USD | MX$793.88 47.01 USD | MX$795.00 47.07 USD | MX$267.76B 15.85B USD | 2.24 | MX$354.35 20.98 USD | ||
| Nitto Denko NDEKF | $23.35 — |
0
|
$15.81B — | $100.00 — | $23.35 — | $23.35 — | $15.81B — | 19.95 | $1.17 — | ||
| International Flavors & Fragrances Inc. IFF.VI | €55.68 60.87 USD |
+0.4
|
€14.26B 15.59B USD | €0.00 0 USD | €55.68 60.87 USD | €55.68 60.87 USD | €14.26B 15.59B USD | 0 | -€1.59 -1.7 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €55.46 60.63 USD |
+0.14
|
€14.20B 15.53B USD | €20.00 21.86 USD | €55.46 60.63 USD | €55.46 60.63 USD | €14.20B 15.53B USD | 0 | -€1.59 -1.7 USD | ||
| MP Materials Corp. MP.MX | MX$1,470.67 87.08 USD |
-0.45
|
MX$261.39B 15.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$261.39B 15.48B USD | 0 | -MX$12.77 -0.7 USD | ||
| UPM-Kymmene Oyj UPMKF | $29.35 — |
0
|
$15.48B — | $400.00 — | $25.55 — | $25.55 — | $15.48B — | 104.82 | $0.28 — | ||
| Lundin Mining Corporation GXD.F | €16.49 18.03 USD |
+3.97
|
€14.11B 15.43B USD | €300.00 327.94 USD | €16.49 18.03 USD | €16.49 18.03 USD | €14.11B 15.43B USD | 86.78 | €0.19 0.21 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 176.20 17.2 USD |
-0.56
|
SEK 157.54B 15.38B USD | SEK 6.48K 632.53 USD | SEK 176.20 17.2 USD | SEK 176.20 17.2 USD | SEK 157.54B 15.38B USD | 36.48 | SEK 4.83 0.47 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | CLP 52,011 52.8 USD |
-0.83
|
CLP 15T 15.37B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 15T 15.37B USD | 0 | -CLP 1,700 -1.7 USD | ||
| Evolution Mining Limited WE7.F | €6.85 7.48 USD |
+0.09
|
€13.98B 15.29B USD | €350.00 382.6 USD | €6.85 7.48 USD | €6.85 7.48 USD | €13.98B 15.29B USD | 26.33 | €0.26 0.28 USD | ||
| Nippon Paint NPCPF | $6.40 — |
0
|
$15.23B — | $100.00 — | $6.40 — | $6.40 — | $15.23B — | 15.60 | $0.41 — | ||
| POSCO Holdings Inc. PKX.F | €44.80 48.97 USD |
-0.44
|
€13.81B 15.09B USD | €100.00 109.31 USD | €44.80 48.97 USD | €45.00 49.19 USD | €13.81B 15.09B USD | 47.65 | €0.94 1.03 USD | ||
| Nitto Denko Corporation ND5.F | €20.20 22.08 USD |
-4.72
|
€13.67B 14.94B USD | €150.00 163.97 USD | €20.20 22.08 USD | €20.20 22.08 USD | €13.67B 14.94B USD | 20.19 | €1.00 1.09 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩222,000 167.57 USD |
+0.68
|
₩20T 14.91B USD | ₩501K 378.23 USD | ₩215,500 162.67 USD | ₩225,000 169.84 USD | ₩20T 14.91B USD | 0 | ₩0 0 USD | ||
| Anhui Conch Cement Company AHCHF | $2.80 — |
0
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 12.17 | $0.23 — | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €0.91 0.99 USD |
-3.72
|
€13.46B 14.71B USD | €100.00 109.31 USD | €0.91 0.99 USD | €0.91 0.99 USD | €13.46B 14.71B USD | 11.31 | €0.08 0.09 USD | ||
| Alamos Gold Inc. 1AL.F | €31.83 34.79 USD |
+1.99
|
€13.39B 14.64B USD | €10.00 10.93 USD | €31.83 34.79 USD | €31.83 34.79 USD | €13.39B 14.64B USD | 28.93 | €1.10 1.2 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €9.10 9.95 USD |
-1.09
|
€13.36B 14.6B USD | €74.00 80.89 USD | €9.10 9.95 USD | €9.10 9.95 USD | €13.36B 14.6B USD | 11.66 | €0.78 0.85 USD | ||
| Albemarle Corporation ALBE.VI | €113.28 123.83 USD |
+1.02
|
€13.33B 14.57B USD | €271.00 296.24 USD | €111.56 121.95 USD | €114.42 125.08 USD | €13.33B 14.57B USD | 0 | -€1.37 -1.4 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.55 6.07 USD |
+0.91
|
€13.32B 14.56B USD | €28.00 30.61 USD | €5.55 6.07 USD | €5.55 6.07 USD | €13.32B 14.56B USD | 15.85 | €0.35 0.38 USD | ||
| Albemarle Corporation AMC.F | €112.78 123.28 USD |
-0.41
|
€13.27B 14.51B USD | €200.00 218.63 USD | €112.78 123.28 USD | €112.78 123.28 USD | €13.27B 14.51B USD | 0 | -€1.37 -1.4 USD | ||
| Reliance, Inc. RS6.F | €244.90 267.71 USD |
+1.83
|
€13.03B 14.24B USD | €21.00 22.96 USD | €244.90 267.71 USD | €244.90 267.71 USD | €13.03B 14.24B USD | 20.70 | €11.83 12.93 USD | ||
| CF Industries Holdings, Inc. C1FI34.SA | R$423.60 85.86 USD |
0
|
R$70.19B 14.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.19B 14.23B USD | 9.42 | R$44.94 9.11 USD | ||
| Norsk Hydro ASA NOHA.F | €6.20 6.78 USD |
+0.81
|
€12.80B 13.99B USD | €3.35K 3.67K USD | €6.20 6.78 USD | €6.20 6.78 USD | €12.80B 13.99B USD | 13.19 | €0.47 0.51 USD | ||
| Norsk Hydro ASA NOH1.F | €6.34 6.93 USD |
-0.35
|
€12.70B 13.88B USD | €66.00 72.15 USD | €6.34 6.93 USD | €6.34 6.93 USD | €12.70B 13.88B USD | 13.48 | €0.47 0.51 USD | ||
| UPM-Kymmene Oyj RPL.F | €23.85 26.07 USD |
+0.63
|
€12.67B 13.85B USD | €888.00 970.7 USD | €23.85 26.07 USD | €23.85 26.07 USD | €12.67B 13.85B USD | 99.37 | €0.24 0.26 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥4,696 31.7 USD |
-1.65
|
¥2T 13.72B USD | ¥372K 2.51K USD | ¥4,696 31.7 USD | ¥4,803 32.42 USD | ¥2T 13.72B USD | 18.98 | ¥247 1.67 USD | ||
| Nippon Sanso TYNPF | $31.55 — |
+5.21
|
$13.65B — | $1.20K — | $39.28 — | $39.28 — | $13.65B — | 19.96 | $1.58 — | ||
| Solar Industries India Limited SOLARINDS.NS | ₹12,462.00 150.77 USD |
+0.05
|
₹1.13T 13.64B USD | ₹54.24K 656.15 USD | ₹12,380.00 149.78 USD | ₹12,513.00 151.39 USD | ₹1.13T 13.64B USD | 85.50 | ₹145.74 1.76 USD | ||
| Boliden AB (publ) BWJ0.F | €87.50 95.65 USD |
+2.94
|
€12.47B 13.63B USD | €170.00 185.83 USD | €87.50 95.65 USD | €87.50 95.65 USD | €12.47B 13.63B USD | 16.44 | €5.32 5.82 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹12,441.50 150.52 USD |
-0.1
|
₹1.13T 13.62B USD | ₹947.00 11.46 USD | ₹12,389.65 149.89 USD | ₹12,550.00 151.83 USD | ₹1.13T 13.62B USD | 85.37 | ₹145.72 1.76 USD | ||
| KGHM Polska Miedz KGHPF | $64.35 — |
0
|
$13.45B — | $500.00 — | $64.35 — | $64.35 — | $13.45B — | 18.22 | $3.53 — | ||
| LyondellBasell Industries N.V. DLY.F | €37.69 41.2 USD |
+0.51
|
€12.13B 13.26B USD | €318.00 347.62 USD | €37.69 41.2 USD | €37.69 41.2 USD | €12.13B 13.26B USD | 0 | -€3.47 -3.7 USD | ||
| Ivanhoe Mines Ltd. IYAA.F | €8.43 9.22 USD |
+0.21
|
€12.06B 13.19B USD | €1.00K 1.09K USD | €8.42 9.21 USD | €8.43 9.22 USD | €12.06B 13.19B USD | 44.36 | €0.19 0.21 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.64 6.16 USD |
+1
|
€11.81B 12.91B USD | €2.52K 2.75K USD | €5.64 6.16 USD | €5.64 6.16 USD | €11.81B 12.91B USD | 0 | -€0.09 -0.09 USD | ||
| Covestro AG CVVTF | $66.00 — |
0
|
$12.85B — | $800.00 — | $66.00 — | $67.41 — | $12.85B — | 0 | -$2.83 — | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.56 6.07 USD |
-0.47
|
€11.64B 12.72B USD | €0.00 0 USD | €5.56 6.07 USD | €5.56 6.07 USD | €11.64B 12.72B USD | 0 | -€0.09 -0.09 USD | ||
| KGHM Polska Miedz S.A. KGHA.F | €57.60 62.96 USD |
+0.24
|
€11.52B 12.59B USD | €25.00 27.33 USD | €57.40 62.75 USD | €57.60 62.96 USD | €11.52B 12.59B USD | 19.00 | €3.03 3.31 USD | ||
| Alcoa Corporation AA1.MX | MX$812.00 48.08 USD |
+1.5
|
MX$210.28B 12.45B USD | MX$125.00 7.4 USD | MX$800.00 47.37 USD | MX$812.00 48.08 USD | MX$210.28B 12.45B USD | 9.79 | MX$82.91 4.91 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,010.20 12.22 USD |
+0.19
|
₹1.03T 12.44B USD | ₹4.04K 48.82 USD | ₹1,002.60 12.13 USD | ₹1,012.50 12.25 USD | ₹1.03T 12.44B USD | 37.38 | ₹27.02 0.33 USD | ||
| MMG MMLTF | $0.92 — |
0
|
$12.39B — | $500.00 — | $0.96 — | $0.96 — | $12.39B — | 23.00 | $0.04 — | ||
| RPM International Inc. RP8.F | €88.00 96.2 USD |
+1.15
|
€11.28B 12.33B USD | €10.00 10.93 USD | €88.00 96.2 USD | €88.00 96.2 USD | €11.28B 12.33B USD | 19.17 | €4.59 5.02 USD | ||
| Covestro AG 1CO1.F | €29.40 32.14 USD |
+0.68
|
€11.26B 12.31B USD | €402.00 439.44 USD | €29.40 32.14 USD | €29.40 32.14 USD | €11.26B 12.31B USD | 0 | -€1.21 -1.3 USD | ||
| Harmony Gold Mining Company HGMCF | $19.64 — |
+4.69
|
$12.27B — | $100.00 — | $16.90 — | $16.90 — | $12.27B — | 14.65 | $1.34 — | ||
| Covestro AG 1COV.F | €59.22 64.74 USD |
-1.14
|
€11.22B 12.26B USD | €309.00 337.78 USD | €59.22 64.74 USD | €59.22 64.74 USD | €11.22B 12.26B USD | 0 | -€2.43 -2.6 USD | ||
| Covestro AG 1COV.VI | €59.44 64.98 USD |
-0.23
|
€11.22B 12.26B USD | €0.00 0 USD | €59.44 64.98 USD | €59.44 64.98 USD | €11.22B 12.26B USD | 0 | -€2.43 -2.6 USD | ||
| Nippon Sanso Holdings Corporation NPX.F | €25.38 27.74 USD |
-1.25
|
€11.11B 12.15B USD | €60.00 65.59 USD | €25.38 27.74 USD | €25.38 27.74 USD | €11.11B 12.15B USD | 18.80 | €1.35 1.48 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €3.12 3.41 USD |
-1.27
|
€11.05B 12.08B USD | €17.00 18.58 USD | €3.12 3.41 USD | €3.12 3.41 USD | €11.05B 12.08B USD | 44.57 | €0.07 0.08 USD | ||
| KGHM Polska Miedz S.A. KGH.PR | CZK 1,395.00 60.19 USD |
0
|
CZK 279.00B 12.04B USD | CZK 4.00 0.17 USD | CZK 1,395.00 60.19 USD | CZK 1,395.00 60.19 USD | CZK 279.00B 12.04B USD | 18.93 | CZK 73.66 3.18 USD | ||
| MMG Limited OMS1.F | €0.89 0.97 USD |
-2.21
|
€10.96B 11.98B USD | €423.00 462.4 USD | €0.89 0.97 USD | €0.89 0.97 USD | €10.96B 11.98B USD | 22.12 | €0.04 0.04 USD | ||
| Symrise AG SY1N.MX | MX$1,428.13 84.56 USD |
-7.2
|
MX$199.61B 11.82B USD | MX$573.00 33.93 USD | MX$1,428.13 84.56 USD | MX$1,428.13 84.56 USD | MX$199.61B 11.82B USD | 18.58 | MX$76.83 4.55 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €16.85 18.42 USD |
+0.6
|
€10.70B 11.7B USD | €100.00 109.31 USD | €16.85 18.42 USD | €16.85 18.42 USD | €10.70B 11.7B USD | 14.65 | €1.15 1.26 USD | ||
| Ternium S.A. TXR.BA | ARS 14,140.00 16.71 USD |
+1.14
|
ARS 9.78T 11.57B USD | ARS 4.00K 4.72 USD | ARS 13,240.00 15.65 USD | ARS 14,240.00 16.83 USD | ARS 9.78T 11.57B USD | 6.77 | ARS 2.09K 2.47 USD | ||
| CF Industries Holdings, Inc. C4F.F | €64.90 70.94 USD |
-0.37
|
€10.51B 11.49B USD | €170.00 185.83 USD | €64.90 70.94 USD | €64.90 70.94 USD | €10.51B 11.49B USD | 9.12 | €7.11 7.77 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €16.80 18.36 USD |
+0.3
|
€10.49B 11.47B USD | €1.16K 1.27K USD | €16.80 18.36 USD | €16.80 18.36 USD | €10.49B 11.47B USD | 14.60 | €1.15 1.26 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹26,225.00 317.28 USD |
+1.31
|
₹947.20B 11.46B USD | ₹30.81K 372.7 USD | ₹25,740.00 311.41 USD | ₹26,350.00 318.79 USD | ₹947.20B 11.46B USD | 55.06 | ₹476.28 5.76 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹26,249.65 317.58 USD |
+1.51
|
₹947.11B 11.46B USD | ₹78.00 0.94 USD | ₹25,764.95 311.71 USD | ₹26,305.00 318.25 USD | ₹947.11B 11.46B USD | 55.16 | ₹475.80 5.76 USD | ||
| Public Joint-Stock Company PhosAgro PHOR.ME | RUB 7,929.00 87.61 USD |
+0.11
|
RUB 1.03T 11.35B USD | RUB 26.99K 298.22 USD | RUB 7,825.00 86.47 USD | RUB 7,940.00 87.74 USD | RUB 1.03T 11.35B USD | 7.91 | RUB 1.00K 11.08 USD | ||
| Asahi Kasei AHKSF | $8.10 — |
0
|
$11.34B — | $400.00 — | $8.02 — | $8.02 — | $11.34B — | 12.27 | $0.66 — | ||
| Impala Platinum IMPUF | $12.47 — |
0
|
$11.19B — | $300.00 — | $11.40 — | $11.40 — | $11.19B — | 249.50 | $0.05 — | ||
| Asahi Kasei Corporation ASA.F | €14.70 16.07 USD |
-1.34
|
€10.18B 11.13B USD | €26.00 28.42 USD | €14.70 16.07 USD | €14.70 16.07 USD | €10.18B 11.13B USD | 13.00 | €1.13 1.24 USD | ||
| Akzo Nobel AKZOF | $64.85 — |
0
|
$11.09B — | $200.00 — | $72.86 — | $72.86 — | $11.09B — | 170.65 | $0.38 — | ||
| Asahi Kasei Corporation ASAA.F | €7.35 8.04 USD |
-1.89
|
€10.05B 10.98B USD | €630.00 688.68 USD | €7.35 8.04 USD | €7.35 8.04 USD | €10.05B 10.98B USD | 12.90 | €0.57 0.62 USD | ||
| Buzzi S.p.A BZZUY | $30.05 — |
+1.93
|
$10.88B — | $250.00 — | $30.00 — | $30.00 — | $10.88B — | 10.36 | $2.90 — | ||
| Suzano S.A. SPXB.F | €7.95 8.69 USD |
+0.63
|
€9.95B 10.87B USD | €1.00K 1.09K USD | €7.95 8.69 USD | €7.95 8.69 USD | €9.95B 10.87B USD | 9.35 | €0.85 0.93 USD | ||
| James Hardie Industries plc JHA.F | €16.80 18.36 USD |
+6.33
|
€9.93B 10.85B USD | €26.00 28.42 USD | €16.80 18.36 USD | €16.80 18.36 USD | €9.93B 10.85B USD | 44.21 | €0.38 0.42 USD | ||
| Symrise AG SYIEF | $77.43 — |
+0.18
|
$10.82B — | $400.00 — | $78.55 — | $78.63 — | $10.82B — | 18.34 | $4.22 — | ||
| Suzano S.A. SPXB.SG | €7.90 8.64 USD |
+0.64
|
€9.88B 10.81B USD | €0.00 0 USD | €7.90 8.64 USD | €7.90 8.64 USD | €9.88B 10.81B USD | 9.29 | €0.85 0.93 USD | ||
| Alcoa Corporation ALCA.VI | €37.86 41.39 USD |
+2.13
|
€9.80B 10.72B USD | €0.00 0 USD | €37.86 41.39 USD | €37.86 41.39 USD | €9.80B 10.72B USD | 9.68 | €3.91 4.27 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €10.90 11.92 USD |
-0.46
|
€9.78B 10.69B USD | €1.00K 1.09K USD | €10.80 11.81 USD | €10.90 11.92 USD | €9.78B 10.69B USD | 272.50 | €0.04 0.04 USD | ||
| Alcoa Corporation 185.F | €37.39 40.87 USD |
+0.78
|
€9.68B 10.58B USD | €100.00 109.31 USD | €37.39 40.87 USD | €37.39 40.87 USD | €9.68B 10.58B USD | 9.56 | €3.91 4.27 USD | ||
| SRF Limited SRF.BO | ₹2,935.65 35.52 USD |
+0.27
|
₹870.20B 10.53B USD | ₹43.45K 525.71 USD | ₹2,919.30 35.32 USD | ₹2,950.60 35.7 USD | ₹870.20B 10.53B USD | 53.90 | ₹54.46 0.66 USD | ||
| Impala Platinum Holdings Limited IPH1.F | €10.60 11.59 USD |
-0.93
|
€9.51B 10.39B USD | €600.00 655.88 USD | €10.60 11.59 USD | €10.60 11.59 USD | €9.51B 10.39B USD | 265.00 | €0.04 0.04 USD | ||
| Equinox Gold Corp. 1LRC.F | €12.11 13.24 USD |
-0.98
|
€9.50B 10.39B USD | €510.00 557.5 USD | €12.11 13.24 USD | €12.20 13.34 USD | €9.50B 10.39B USD | 134.55 | €0.09 0.1 USD | ||
| Endeavour Mining plc 6E2.F | €39.34 43 USD |
-3.67
|
€9.47B 10.35B USD | €50.00 54.66 USD | €39.34 43 USD | €39.34 43 USD | €9.47B 10.35B USD | 23.14 | €1.70 1.86 USD | ||
| Symrise AG SY1.VI | €67.38 73.66 USD |
+0.06
|
€9.46B 10.35B USD | €0.00 0 USD | €67.38 73.66 USD | €67.38 73.66 USD | €9.46B 10.35B USD | 18.56 | €3.63 3.97 USD | ||
| Symrise AG SY1.F | €66.72 72.93 USD |
-1.33
|
€9.34B 10.21B USD | €1.00 1.09 USD | €66.72 72.93 USD | €66.72 72.93 USD | €9.34B 10.21B USD | 18.38 | €3.63 3.97 USD | ||
| James Hardie Industries JHIUF | $17.58 — |
0
|
$10.18B — | $2.70K — | $17.58 — | $19.25 — | $10.18B — | 39.95 | $0.44 — | ||
| Sibanye Stillwater Limited S1BS34.SA | R$34.82 7.06 USD |
+1.81
|
R$50.15B 10.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.15B 10.16B USD | 0 | -R$0.82 -0.1 USD | ||
| Akzo Nobel N.V. AKZO.VI | €53.98 59.01 USD |
0
|
€9.28B 10.14B USD | €0.00 0 USD | €53.74 58.75 USD | €53.98 59.01 USD | €9.28B 10.14B USD | 163.57 | €0.33 0.36 USD | ||
| Akzo Nobel N.V. AKUP.F | €17.40 19.02 USD |
0
|
€9.27B 10.13B USD | €1.00 1.09 USD | €17.40 19.02 USD | €17.40 19.02 USD | €9.27B 10.13B USD | 158.18 | €0.11 0.12 USD | ||
| Buzzi S.p.A. BZU.VI | €51.00 55.75 USD |
-0.1
|
€9.23B 10.09B USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €9.23B 10.09B USD | 10.22 | €4.99 5.45 USD | ||
| Akzo Nobel N.V. AKU1.F | €53.78 58.79 USD |
0
|
€9.21B 10.07B USD | €53.00 57.94 USD | €53.78 58.79 USD | €53.82 58.83 USD | €9.21B 10.07B USD | 162.96 | €0.33 0.36 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||