Página 43 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gerdau S.A. GGB.BA | $14,225 16.81 USD |
-1.22
|
$10.22T 12.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.22T 12.08B USD | 42.19 | $337.13 0.4 USD | |
| United States Steel Corporation X.SN | $45.36 — |
0
|
$11.82B — | $0 — | $0 — | $0 — | $11.82B — | 122.59 | $0.37 — | |
| Nitto Denko Corporation ND5.F | $15.5 16.94 USD |
+0.65
|
$10.76B 11.76B USD | $300 327.94 USD | $15.5 16.94 USD | $15.5 16.94 USD | $10.76B 11.76B USD | 13.36 | $1.16 1.27 USD | |
| United States Steel Corporation USX1.DE | $47.37 51.78 USD |
0
|
$10.75B 11.75B USD | $205 224.09 USD | $47.17 51.56 USD | $47.37 51.78 USD | $10.75B 11.75B USD | 139.30 | $0.34 0.37 USD | |
| LG Chem, Ltd. 051910.KS | $207,000 156.25 USD |
+0.73
|
$15.43T 11.64B USD | $262.03K 197.79 USD | $204,000 153.99 USD | $211,500 159.65 USD | $15.43T 11.64B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.F | $46.9 51.26 USD |
-1.34
|
$10.62B 11.61B USD | $16 17.49 USD | $46.9 51.26 USD | $46.9 51.26 USD | $10.62B 11.61B USD | 142.10 | $0.33 0.36 USD | |
| Suzano S.A. SPXB.F | $8.45 9.24 USD |
+0.6
|
$10.52B 11.5B USD | $100 109.31 USD | $8.45 9.24 USD | $8.45 9.24 USD | $10.52B 11.5B USD | 0 | -$0.11 -0.1 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $836,000 631.04 USD |
+5.29
|
$15.2T 11.47B USD | $37.16K 28.05 USD | $804,000 606.89 USD | $870,000 656.71 USD | $15.2T 11.47B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $103,900 78.43 USD |
-1.14
|
$15.14T 11.43B USD | $77.55K 58.54 USD | $103,000 77.75 USD | $106,200 80.16 USD | $15.14T 11.43B USD | 0 | $0 0 USD | |
| Suzano S.A. SPXB.SG | $8.35 9.13 USD |
-0.6
|
$10.4B 11.37B USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $10.4B 11.37B USD | 0 | -$0.1 -0.1 USD | |
| Public Joint-Stock Company PhosAgro PHOR.ME | $7,929 87.61 USD |
+0.11
|
$1.03T 11.35B USD | $26.99K 298.22 USD | $7,825 86.47 USD | $7,940 87.74 USD | $1.03T 11.35B USD | 7.91 | $1K 11.08 USD | |
| Royal Gold, Inc. RG3.F | $154.6 169 USD |
-0.71
|
$10.18B 11.12B USD | $10 10.93 USD | $154.6 169 USD | $155 169.44 USD | $10.18B 11.12B USD | 30.07 | $5.14 5.62 USD | |
| SRF Limited SRF.BO | $3,098.3 37.48 USD |
-0.03
|
$918.41B 11.11B USD | $110.23K 1.33K USD | $3,090 37.38 USD | $3,131 37.88 USD | $918.41B 11.11B USD | 73.50 | $42.15 0.51 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKZO.VI | $58.76 64.23 USD |
+0.86
|
$10.04B 10.98B USD | $0 0 USD | $58.18 63.6 USD | $58.76 64.23 USD | $10.04B 10.98B USD | 21.60 | $2.72 2.97 USD | |
| Valterra Platinum Limited RPH1.F | $6.1 6.67 USD |
+3.39
|
$10.04B 10.97B USD | $1 1.09 USD | $6.1 6.67 USD | $6.1 6.67 USD | $10.04B 10.97B USD | 32.10 | $0.19 0.21 USD | |
| Akzo Nobel N.V. AKU1.F | $58.06 63.47 USD |
+0.73
|
$10B 10.93B USD | $26 28.42 USD | $57.96 63.36 USD | $58.06 63.47 USD | $10B 10.93B USD | 21.50 | $2.7 2.95 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $891.1 10.78 USD |
-3.35
|
$901.6B 10.91B USD | $32.73K 395.98 USD | $889.85 10.77 USD | $926.25 11.21 USD | $901.6B 10.91B USD | 32.00 | $27.84 0.34 USD | |
| Akzo Nobel N.V. AKUP.F | $18.8 20.55 USD |
-0.53
|
$9.87B 10.79B USD | $10 10.93 USD | $18.8 20.55 USD | $18.8 20.55 USD | $9.87B 10.79B USD | 20.65 | $0.91 0.99 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $6.62 7.23 USD |
+6.74
|
$9.84B 10.76B USD | $480 524.7 USD | $6.62 7.23 USD | $6.62 7.23 USD | $9.84B 10.76B USD | 23.63 | $0.28 0.31 USD | |
| Norsk Hydro ASA NOHA.F | $4.78 5.23 USD |
+1.27
|
$9.81B 10.73B USD | $75 81.99 USD | $4.78 5.23 USD | $4.78 5.23 USD | $9.81B 10.73B USD | 11.95 | $0.4 0.44 USD | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $26.6 — |
+13.58
|
$10.72B — | $100 — | $26.6 — | $26.6 — | $10.72B — | 35.46 | $0.75 — | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| The Mosaic Company 02M.F | $30.77 33.64 USD |
-1.68
|
$9.76B 10.67B USD | $100 109.31 USD | $30.77 33.64 USD | $30.77 33.64 USD | $9.76B 10.67B USD | 29.02 | $1.06 1.16 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Norsk Hydro ASA NOH1.F | $4.88 5.34 USD |
+0.02
|
$9.69B 10.59B USD | $5.33K 5.82K USD | $4.88 5.34 USD | $4.88 5.34 USD | $9.69B 10.59B USD | 11.35 | $0.43 0.47 USD | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Alamos Gold Inc. 1AL.F | $23.03 25.17 USD |
-3.4
|
$9.69B 10.59B USD | $503 549.85 USD | $23 25.14 USD | $23.03 25.17 USD | $9.69B 10.59B USD | 43.45 | $0.53 0.58 USD | |
| Valterra Platinum Limited RPHA.F | $36.5 39.9 USD |
-4.2
|
$9.64B 10.54B USD | $400 437.25 USD | $36.5 39.9 USD | $38.2 41.76 USD | $9.64B 10.54B USD | 27.44 | $1.33 1.45 USD | |
| Evolution Mining Limited WE7.F | $4.75 5.19 USD |
+0.42
|
$9.57B 10.46B USD | $200 218.63 USD | $4.75 5.19 USD | $4.75 5.19 USD | $9.57B 10.46B USD | 26.38 | $0.18 0.2 USD | |
| Evonik Industries AG EVKIY | $10.97 — |
-1.17
|
$10.41B — | $200 — | $10.97 — | $10.97 — | $10.41B — | 28.86 | $0.38 — | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Brenntag SE BNTGF | $71.05 — |
+6.31
|
$10.26B — | $100 — | $71.05 — | $71.05 — | $10.26B — | 16.75 | $4.24 — | |
| James Hardie Industries plc JHA.F | $21 22.96 USD |
-2.78
|
$9.38B 10.26B USD | $7 7.65 USD | $21 22.96 USD | $21 22.96 USD | $9.38B 10.26B USD | 26.92 | $0.78 0.85 USD | |
| NovaGold Resources Inc. NG.BA | $20,850 24.65 USD |
0
|
$8.48T 10.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48T 10.03B USD | 0 | -$166.8 -0.1 USD | |
| Pan American Silver Corp. PA2.F | $25.22 27.57 USD |
+0.88
|
$9.14B 9.99B USD | $273 298.43 USD | $25.22 27.57 USD | $25.28 27.63 USD | $9.14B 9.99B USD | 34.08 | $0.74 0.81 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $22.4 24.49 USD |
-1.75
|
$9.12B 9.97B USD | $1.25K 1.37K USD | $22.4 24.49 USD | $22.4 24.49 USD | $9.12B 9.97B USD | 36.12 | $0.62 0.68 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $5.85 6.39 USD |
+1.74
|
$9.06B 9.9B USD | $248 271.1 USD | $5.85 6.39 USD | $5.85 6.39 USD | $9.06B 9.9B USD | 13.00 | $0.45 0.49 USD | |
| Akzo Nobel AKZOF | $57.68 — |
-17.02
|
$9.86B — | $355 — | $69.51 — | $69.51 — | $9.86B — | 18.36 | $3.14 — | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5799 0.63 USD |
+0.87
|
$8.98B 9.81B USD | $35K 38.26K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $8.98B 9.81B USD | 14.50 | $0.04 0.04 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Yara International ASA IU2.F | $34.77 38.01 USD |
-0.49
|
$8.86B 9.68B USD | $150 163.97 USD | $34.23 37.42 USD | $34.77 38.01 USD | $8.86B 9.68B USD | 34.77 | $1 1.09 USD | |
| Evonik Industries AG EVK.VI | $18.84 20.59 USD |
+0.75
|
$8.83B 9.65B USD | $0 0 USD | $18.7 20.44 USD | $18.84 20.59 USD | $8.83B 9.65B USD | 28.98 | $0.65 0.71 USD | |
| Evonik Industries AG EVKA.F | $8.95 9.78 USD |
+0.56
|
$8.81B 9.64B USD | $60 65.59 USD | $8.95 9.78 USD | $8.95 9.78 USD | $8.81B 9.64B USD | 27.12 | $0.33 0.36 USD | |
| Brenntag SE BNRA.SG | $11.8 12.9 USD |
+2.61
|
$8.8B 9.62B USD | $0 0 USD | $11.6 12.68 USD | $11.8 12.9 USD | $8.8B 9.62B USD | 16.38 | $0.72 0.79 USD | |
| Evonik Industries AG EVKIF | $20 — |
-5.44
|
$9.53B — | $200 — | $20 — | $20 — | $9.53B — | 26.66 | $0.75 — | |
| Yara International ASA IU20.F | $16.9 18.47 USD |
-1.74
|
$8.71B 9.52B USD | $250 273.28 USD | $16.9 18.47 USD | $16.9 18.47 USD | $8.71B 9.52B USD | 31.29 | $0.54 0.59 USD | |
| Brenntag SE BNR.F | $60.14 65.74 USD |
+0.27
|
$8.68B 9.49B USD | $1 1.09 USD | $59.04 64.54 USD | $60.14 65.74 USD | $8.68B 9.49B USD | 16.38 | $3.67 4.01 USD | |
| Evonik Industries AG EVK.F | $18.6 20.33 USD |
-0.96
|
$8.68B 9.49B USD | $567 619.81 USD | $18.6 20.33 USD | $18.86 20.62 USD | $8.68B 9.49B USD | 28.18 | $0.66 0.72 USD | |
| Brenntag SE BNR.VI | $60.12 65.72 USD |
+0.74
|
$8.68B 9.49B USD | $0 0 USD | $59.64 65.19 USD | $60.12 65.72 USD | $8.68B 9.49B USD | 16.38 | $3.67 4.01 USD | |
| Harmony Gold Mining Company HGMCF | $15.2 — |
0
|
$9.46B — | $100 — | $15.2 — | $15.2 — | $9.46B — | 16.34 | $0.93 — | |
| China Steel Corporation CNS.SG | $10.9 11.92 USD |
0
|
$8.63B 9.43B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8.63B 9.43B USD | 181.66 | $0.06 0.07 USD | |
| Evonik Industries AG EVK.MI | $18.48 20.2 USD |
0
|
$8.61B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 9.41B USD | 0 | $0 0 USD | |
| Brenntag SE BNRA.F | $11.4 12.46 USD |
0
|
$8.58B 9.38B USD | $60 65.59 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.58B 9.38B USD | 15.83 | $0.72 0.79 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.62 — |
+2.06
|
$9.36B — | $400 — | $13.62 — | $13.62 — | $9.36B — | 24.76 | $0.55 — | |
| China Steel Corporation 2002A.TW | $40.1 1.27 USD |
0
|
$294.32B 9.35B USD | $6.2K 197.04 USD | $40.1 1.27 USD | $40.1 1.27 USD | $294.32B 9.35B USD | 364.54 | $0.11 0.003 USD | |
| Asahi Kasei AHKSF | $6.75 — |
+3.05
|
$9.27B — | $100 — | $6.75 — | $6.75 — | $9.27B — | 9.78 | $0.69 — | |
| IMCD IMDZF | $147 — |
+15
|
$9.26B — | $8 — | $160.2 — | $160.2 — | $9.26B — | 26.20 | $5.61 — | |
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | $138 1.52 USD |
-0.27
|
$827.07B 9.14B USD | $945.84K 10.45K USD | $135.6 1.5 USD | $138.2 1.53 USD | $827.07B 9.14B USD | 2.62 | $52.54 0.58 USD | |
| Westlake Corporation UEO.F | $65 71.05 USD |
-1.52
|
$8.36B 9.13B USD | $70 76.52 USD | $65 71.05 USD | $65 71.05 USD | $8.36B 9.13B USD | 25.39 | $2.56 2.8 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.3 2.51 USD |
+2.68
|
$8.32B 9.1B USD | $110 120.24 USD | $2.3 2.51 USD | $2.3 2.51 USD | $8.32B 9.1B USD | 57.50 | $0.04 0.04 USD | |
| Jiangxi Copper Company JIAXF | $1.7 — |
0
|
$8.94B — | $2K — | $1.7 — | $1.7 — | $8.94B — | 5.86 | $0.29 — | |
| Avantor, Inc. AVTR.VI | $11.7 12.79 USD |
+2.63
|
$8.13B 8.89B USD | $0 0 USD | $11.7 12.79 USD | $12.1 13.23 USD | $8.13B 8.89B USD | 13.00 | $0.9 0.98 USD | |
| Buzzi S.p.A. BZU.VI | $44.84 49.02 USD |
-0.36
|
$8.12B 8.87B USD | $0 0 USD | $44.84 49.02 USD | $44.92 49.1 USD | $8.12B 8.87B USD | 8.72 | $5.14 5.62 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $30,900 31.37 USD |
+0.65
|
$8.73T 8.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73T 8.86B USD | 15.57 | $1.98K 2.01 USD | |
| PT Barito Pacific Tbk OB8.F | $0.07 0.08 USD |
+4.32
|
$8.1B 8.86B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.1B 8.86B USD | 0 | $0 0 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $28.4 31.05 USD |
-0.35
|
$8.09B 8.84B USD | $219 239.4 USD | $28.4 31.05 USD | $28.4 31.05 USD | $8.09B 8.84B USD | 15.51 | $1.83 2 USD | |
| Avantor, Inc. AVG.F | $11.3 12.35 USD |
+1.8
|
$8.07B 8.82B USD | $600 655.88 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.07B 8.82B USD | 12.98 | $0.87 0.95 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.26 12.3 USD |
+1.35
|
$8.05B 8.8B USD | $0 0 USD | $11.07 12.1 USD | $11.26 12.3 USD | $8.05B 8.8B USD | 23.94 | $0.47 0.51 USD | |
| Buzzi S.p.A. UCM.F | $44.42 48.56 USD |
-0.76
|
$8.04B 8.79B USD | $44 48.1 USD | $44.38 48.51 USD | $44.48 48.62 USD | $8.04B 8.79B USD | 8.46 | $5.25 5.74 USD | |
| South32 SHTLF | $1.75 — |
-10.26
|
$8.75B — | $200 — | $1.75 — | $1.75 — | $8.75B — | 0 | -$0.05 — | |
| Yara International ASA YRAIF | $33 — |
-10.81
|
$8.72B — | $306 — | $33 — | $33 — | $8.72B — | 29.20 | $1.13 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.08 12.11 USD |
+0.18
|
$7.95B 8.7B USD | $183 200.04 USD | $11.08 12.11 USD | $11.1 12.13 USD | $7.95B 8.7B USD | 23.57 | $0.47 0.51 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $29,797 30.25 USD |
-2.09
|
$8.55T 8.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55T 8.68B USD | 15.10 | $1.97K 2 USD | |
| Avantor, Inc. AVG.SG | $11.4 12.46 USD |
0
|
$7.92B 8.66B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.92B 8.66B USD | 12.52 | $0.91 0.99 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.24 12.28 USD |
-0.31
|
$7.92B 8.65B USD | $1 1.09 USD | $11.24 12.28 USD | $11.24 12.28 USD | $7.92B 8.65B USD | 23.40 | $0.48 0.52 USD | |
| Boliden AB (publ) BWJ0.F | $54 59.03 USD |
+1.89
|
$7.91B 8.65B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $7.91B 8.65B USD | 7.37 | $7.32 8 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12.3 13.45 USD |
-1.6
|
$7.88B 8.61B USD | $840 918.23 USD | $12.3 13.45 USD | $12.3 13.45 USD | $7.88B 8.61B USD | 15.97 | $0.77 0.84 USD | |
| Lundin Mining Corporation 0RQ9.IL | $98.4 9.61 USD |
-0.61
|
$87.98B 8.59B USD | $7.89K 770.06 USD | $97.1 9.48 USD | $98.65 9.63 USD | $87.98B 8.59B USD | 20.37 | $4.83 0.47 USD | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
| Harmony Gold Mining Company Limited HAM.F | $12.2 13.34 USD |
-2.4
|
$7.81B 8.54B USD | $1 1.09 USD | $12.2 13.34 USD | $12.5 13.66 USD | $7.81B 8.54B USD | 15.64 | $0.78 0.85 USD | |
| Albemarle Corporation ALB.MX | $1,225 72.53 USD |
0
|
$144.13B 8.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.13B 8.53B USD | 0 | -$210 -12.4 USD | |
| Eastman Chemical Company EAC.F | $66.32 72.5 USD |
+1.1
|
$7.79B 8.51B USD | $50 54.66 USD | $66.32 72.5 USD | $66.32 72.5 USD | $7.79B 8.51B USD | 10.00 | $6.63 7.25 USD | |
| Asahi Kasei Corporation ASAA.F | $5.7 6.23 USD |
-0.87
|
$7.74B 8.46B USD | $235 256.89 USD | $5.7 6.23 USD | $5.7 6.23 USD | $7.74B 8.46B USD | 9.49 | $0.6 0.66 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $123.2 12.03 USD |
-0.48
|
$86.53B 8.45B USD | $3.04K 297.13 USD | $122.4 11.95 USD | $124 12.1 USD | $86.53B 8.45B USD | 23.69 | $5.2 0.51 USD | |
| Asahi Kasei Corporation ASA.F | $11.1 12.13 USD |
-0.89
|
$7.72B 8.44B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $7.72B 8.44B USD | 9.17 | $1.21 1.32 USD | |
| Lundin Mining Corporation GXD.F | $8.85 9.67 USD |
+0.06
|
$7.71B 8.42B USD | $50 54.66 USD | $8.85 9.67 USD | $8.91 9.74 USD | $7.71B 8.42B USD | 88.45 | $0.1 0.11 USD | |
| Ganfeng Lithium GNENF | $2.74 — |
+2.24
|
$8.42B — | $500 — | $2.74 — | $2.74 — | $8.42B — | 0 | -$0.14 — | |
| Jiangxi Copper Company Limited JIX.F | $1.54 1.68 USD |
-0.71
|
$7.69B 8.4B USD | $5K 5.47K USD | $1.54 1.68 USD | $1.54 1.68 USD | $7.69B 8.4B USD | 6.13 | $0.25 0.27 USD | |
| Public Joint Stock Company Severstal SVJTY | $10 — |
-54.34
|
$8.38B — | $42 — | $21.9 — | $21.9 — | $8.38B — | 2.04 | $4.88 — | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Coeur Mining, Inc. CDE.BA | $11,025 13.03 USD |
+0.23
|
$7.05T 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.05T 8.34B USD | 32.05 | $343.98 0.41 USD | |
| Alcoa Corporation AA1.MX | $542.5 32.12 USD |
0
|
$140.45B 8.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.45B 8.32B USD | 7.68 | $70.63 4.18 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,311.15 27.96 USD |
+2
|
$680.88B 8.24B USD | $13K 157.22 USD | $2,273.8 27.51 USD | $2,360 28.55 USD | $680.88B 8.24B USD | 33.01 | $70.01 0.85 USD | |
| Ganfeng Lithium GNENY | $2.69 — |
+5.49
|
$8.23B — | $350 — | $2.69 — | $2.69 — | $8.23B — | 0 | -$0.14 — | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Ternium S.A. TXR.BA | $8,900 10.52 USD |
+3.25
|
$6.9T 8.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9T 8.15B USD | 0 | -$1,065.9 -1.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||