Página 43 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avient Corporation
PY9.F
DE
|
€36.80 42.48 USD |
+1.1
|
€3.38B 3.9B USD | €200.00 230.87 USD | €36.80 42.48 USD | €36.80 42.48 USD | €3.38B 3.9B USD | 23.14 | €1.59 1.84 USD | ||
Public Joint Stock Company Magnitogorsk Iron & Steel Works
MAGN.ME
RU
|
RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
Cabot Corporation
CBT.F
DE
|
€65.10 75.15 USD |
-0.31
|
€3.36B 3.88B USD | €200.00 230.87 USD | €65.10 75.15 USD | €65.10 75.15 USD | €3.36B 3.88B USD | 21.27 | €3.06 3.53 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,150.20 13.92 USD |
+2.01
|
₹320.20B 3.87B USD | ₹10.31K 124.69 USD | ₹1,124.65 13.61 USD | ₹1,156.00 13.99 USD | ₹320.20B 3.87B USD | 28.70 | ₹40.07 0.48 USD | ||
Mitsubishi Materials
MIMTF
US
|
$29.43 — |
0
|
$3.85B — | $125.00 — | $29.43 — | $29.43 — | $3.85B — | 14.28 | $2.06 — |
|
|
PT Antam (Persero) Tbk
ATM.AX
AU
|
A$1.15 0.8 USD |
0
|
A$5.50B 3.84B USD | A$173.00 120.85 USD | A$1.15 0.8 USD | A$1.16 0.81 USD | A$5.50B 3.84B USD | 7.15 | A$0.16 0.11 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹2,078.50 25.15 USD |
+2.9
|
₹315.32B 3.81B USD | ₹515.07K 6.23K USD | ₹2,005.20 24.26 USD | ₹2,088.20 25.26 USD | ₹315.32B 3.81B USD | 27.06 | ₹76.80 0.93 USD | ||
Johnson Matthey PLC
JMT2.F
DE
|
€26.20 30.24 USD |
+3.97
|
€3.30B 3.81B USD | €550.00 634.88 USD | €25.00 28.86 USD | €26.40 30.47 USD | €3.30B 3.81B USD | 0 | -€0.63 -0.7 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹2,076.25 25.12 USD |
+3.24
|
₹314.98B 3.81B USD | ₹10.15K 122.85 USD | ₹2,006.00 24.27 USD | ₹2,081.10 25.18 USD | ₹314.98B 3.81B USD | 27.03 | ₹76.80 0.93 USD | ||
Indorama Ventures
INDOY
US
|
$6.69 — |
0
|
$3.76B — | $9.00 — | $7.87 — | $7.87 — | $3.76B — | 0 | -$0.18 — |
|
|
Mitsubishi Materials Corporation
MUJ.F
DE
|
€24.60 28.4 USD |
+1.65
|
€3.21B 3.71B USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €3.21B 3.71B USD | 13.82 | €1.78 2.05 USD | ||
Cementos Argos
CMTOY
US
|
$15.13 — |
0
|
$3.69B — | $546.00 — | $16.82 — | $17.06 — | $3.69B — | 31.52 | $0.48 — |
|
|
West African Resources
WFRSF
US
|
$3.17 — |
+55.6
|
$3.62B — | $900.00 — | $2.20 — | $2.73 — | $3.62B — | 8.32 | $0.38 — |
|
|
Skeena Resources Limited
RXF.F
DE
|
€24.94 28.79 USD |
+0.93
|
€3.13B 3.61B USD | €102.00 117.74 USD | €24.94 28.79 USD | €24.94 28.79 USD | €3.13B 3.61B USD | 0 | -€1.28 -1.4 USD | ||
Kuraray Co., Ltd.
KUY.F
DE
|
€10.30 11.89 USD |
0
|
€3.10B 3.58B USD | €4.00 4.62 USD | €10.30 11.89 USD | €10.30 11.89 USD | €3.10B 3.58B USD | 68.66 | €0.15 0.17 USD | ||
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€52.38 60.46 USD |
-0.46
|
€3.05B 3.52B USD | €30.00 34.63 USD | €52.38 60.46 USD | €52.38 60.46 USD | €3.05B 3.52B USD | 21.82 | €2.40 2.77 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,526.80 18.47 USD |
-6.26
|
₹286.38B 3.46B USD | ₹14.09K 170.51 USD | ₹1,509.00 18.26 USD | ₹1,577.00 19.08 USD | ₹286.38B 3.46B USD | 59.71 | ₹25.57 0.31 USD | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,515.80 18.34 USD |
-6.77
|
₹284.56B 3.44B USD | ₹603.60K 7.3K USD | ₹1,502.00 18.17 USD | ₹1,579.00 19.1 USD | ₹284.56B 3.44B USD | 59.30 | ₹25.56 0.31 USD | ||
Regis Resources
RGRNF
US
|
$4.53 — |
+3.9
|
$3.44B — | $3.00K — | $4.35 — | $4.60 — | $3.44B — | 7.07 | $0.64 — |
|
|
Regis Resources Limited
RKQ.F
DE
|
€3.91 4.51 USD |
-0.41
|
€2.97B 3.43B USD | €3.00K 3.46K USD | €3.91 4.51 USD | €3.91 4.51 USD | €2.97B 3.43B USD | 7.11 | €0.55 0.63 USD | ||
Orla Mining Ltd
O8M.F
DE
|
€7.85 9.06 USD |
+0.15
|
€2.95B 3.4B USD | €230.00 265.5 USD | €7.56 8.72 USD | €7.85 9.06 USD | €2.95B 3.4B USD | 12.46 | €0.63 0.73 USD | ||
Ashland Inc.
AHT.F
DE
|
€64.00 73.88 USD |
-1.54
|
€2.93B 3.38B USD | €800.00 923.47 USD | €64.00 73.88 USD | €64.00 73.88 USD | €2.93B 3.38B USD | 47.76 | €1.34 1.55 USD | ||
Kansai Paint Co., Ltd.
KAP.F
DE
|
€16.50 19.05 USD |
0
|
€2.92B 3.37B USD | €29.00 33.48 USD | €16.50 19.05 USD | €16.50 19.05 USD | €2.92B 3.37B USD | 21.42 | €0.77 0.89 USD | ||
Westgold Resources Limited
0W2.F
DE
|
€3.10 3.58 USD |
+3.4
|
€2.92B 3.37B USD | €1.00K 1.15K USD | €3.10 3.58 USD | €3.10 3.58 USD | €2.92B 3.37B USD | 11.49 | €0.27 0.31 USD | ||
K+S
KPLUF
US
|
$18.65 — |
0
|
$3.37B — | $200.00 — | $19.19 — | $19.19 — | $3.37B — | 2.71 | $6.88 — |
|
|
HEXPOL
HXPLF
US
|
$9.66 — |
0
|
$3.34B — | $1.30K — | $8.98 — | $9.00 — | $3.34B — | 17.25 | $0.56 — |
|
|
Ero Copper Corp.
E0B.F
DE
|
€27.71 31.99 USD |
+0.11
|
€2.89B 3.34B USD | €50.00 57.72 USD | €27.71 31.99 USD | €27.71 31.99 USD | €2.89B 3.34B USD | 10.95 | €2.53 2.92 USD | ||
Kuraray
KURRF
US
|
$11.00 — |
0
|
$3.31B — | $100.00 — | $11.00 — | $11.00 — | $3.31B — | 61.11 | $0.18 — |
|
|
Kuraray
KURRY
US
|
$32.94 — |
0
|
$3.31B — | $100.00 — | $34.30 — | $34.30 — | $3.31B — | 62.15 | $0.53 — |
|
|
Methanex Corporation
MEOHN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 12.31 | MX$58.61 3.47 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€8.30 9.58 USD |
-1.37
|
€2.86B 3.3B USD | €550.00 634.88 USD | €8.30 9.58 USD | €8.30 9.58 USD | €2.86B 3.3B USD | 17.29 | €0.48 0.55 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹538.85 6.52 USD |
+3.28
|
₹271.89B 3.29B USD | ₹191.85K 2.32K USD | ₹522.25 6.32 USD | ₹544.70 6.59 USD | ₹271.89B 3.29B USD | 33.65 | ₹16.01 0.19 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,255.00 0.08 USD |
-1.57
|
IDR 51.31T 3.28B USD | IDR 42.63M 2.72K USD | IDR 1,240.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 51.31T 3.28B USD | 10.15 | IDR 123.61 0.007 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.02 USD |
-13.04
|
€2.84B 3.27B USD | €127.34K 146.99K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.84B 3.27B USD | 0 | €0.00 0 USD | ||
Vicat
SDCVF
US
|
$73.44 — |
0
|
$3.27B — | $600.00 — | $73.42 — | $73.44 — | $3.27B — | 9.74 | $7.54 — |
|
|
IGO
IPGDF
US
|
$4.32 — |
0
|
$3.27B — | $150.00 — | $3.90 — | $3.90 — | $3.27B — | 33.19 | $0.13 — |
|
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,737 29.21 USD |
+1.37
|
¥527B 3.25B USD | ¥503K 3.1K USD | ¥4,696 28.96 USD | ¥4,742 29.24 USD | ¥527B 3.25B USD | 24.90 | ¥190 1.17 USD | ||
Azelis Group NV
2R7.SG
DE
|
€11.56 13.34 USD |
0
|
€2.81B 3.25B USD | €0.00 0 USD | €11.55 13.33 USD | €11.58 13.37 USD | €2.81B 3.25B USD | 24.59 | €0.47 0.54 USD | ||
Azelis Group NV
2R7.F
DE
|
€11.56 13.34 USD |
-1.11
|
€2.81B 3.25B USD | €50.00 57.72 USD | €11.56 13.34 USD | €11.56 13.34 USD | €2.81B 3.25B USD | 24.59 | €0.47 0.54 USD | ||
United States Lime & Minerals, Inc.
ULI.F
DE
|
€98.00 113.12 USD |
0
|
€2.81B 3.25B USD | €2.15K 2.48K USD | €97.50 112.55 USD | €98.00 113.12 USD | €2.81B 3.25B USD | 24.50 | €4.00 4.62 USD | ||
Aperam
APMSF
US
|
$44.70 — |
0
|
$3.24B — | $100.00 — | $44.70 — | $44.70 — | $3.24B — | 93.12 | $0.48 — |
|
|
Century Aluminum Company
EY3.F
DE
|
€28.27 32.63 USD |
+0.35
|
€2.80B 3.23B USD | €200.00 230.87 USD | €28.27 32.63 USD | €28.27 32.63 USD | €2.80B 3.23B USD | 5.69 | €4.96 5.73 USD | ||
Constellium SE
3OK.F
DE
|
€20.60 23.78 USD |
-0.96
|
€2.79B 3.22B USD | €120.00 138.52 USD | €20.60 23.78 USD | €20.60 23.78 USD | €2.79B 3.22B USD | 6.20 | €3.32 3.83 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€283.00 326.68 USD |
0
|
€2.79B 3.22B USD | €8.00 9.23 USD | €268.80 310.29 USD | €283.00 326.68 USD | €2.79B 3.22B USD | 17.91 | €15.80 18.24 USD | ||
Enaex S.A.
ENAEX.SN
CL
|
CLP 25,671 26.06 USD |
0
|
CLP 3T 3.21B USD | CLP 34 0.03 USD | CLP 25,670 26.06 USD | CLP 25,670 26.06 USD | CLP 3T 3.21B USD | 15.74 | CLP 2K 1.66 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€7.85 9.06 USD |
0
|
€2.78B 3.21B USD | €0.00 0 USD | €7.85 9.06 USD | €7.85 9.06 USD | €2.78B 3.21B USD | 20.12 | €0.39 0.45 USD | ||
GCC
GCWOF
US
|
$9.78 — |
+2.52
|
$3.19B — | $1.35K — | $9.64 — | $9.75 — | $3.19B — | 10.63 | $0.92 — |
|
|
Air Water
AWTRF
US
|
$13.91 — |
0
|
$3.19B — | $3.00K — | $13.69 — | $13.69 — | $3.19B — | 11.99 | $1.16 — |
|
|
|
Pan African Resources
PAFRY
US
|
$30.65 — |
0
|
$3.18B — | $3.00 — | $28.95 — | $28.95 — | $3.18B — | 8.70 | $3.52 — |
|
|
Pan African Resources
PAFRF
US
|
$1.51 — |
0
|
$3.14B — | $200.00 — | $1.70 — | $1.70 — | $3.14B — | 8.38 | $0.18 — |
|
|
Pan African Resources PLC
RTZ.F
DE
|
€1.31 1.51 USD |
0
|
€2.71B 3.13B USD | €2.50K 2.89K USD | €1.31 1.51 USD | €1.31 1.51 USD | €2.71B 3.13B USD | 8.69 | €0.15 0.17 USD | ||
|
Vale Indonesia
PTNDY
US
|
$11.30 — |
+4.02
|
$3.13B — | $200.00 — | $11.30 — | $11.30 — | $3.13B — | 15.91 | $0.71 — |
|
|
Hochschild Mining plc
H3M.F
DE
|
€5.27 6.08 USD |
+3.34
|
€2.71B 3.13B USD | €694.00 801.11 USD | €5.27 6.08 USD | €5.27 6.08 USD | €2.71B 3.13B USD | 10.52 | €0.50 0.58 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,000.00 0.13 USD |
-2.91
|
IDR 48.84T 3.12B USD | IDR 88.81M 5.68K USD | IDR 1,940.00 0.12 USD | IDR 2,120.00 0.14 USD | IDR 48.84T 3.12B USD | 52.47 | IDR 38.11 0.002 USD | ||
Sims
SMUPF
US
|
$16.00 — |
0
|
$3.12B — | $200.00 — | $16.00 — | $16.00 — | $3.12B — | 18.82 | $0.85 — |
|
|
Kansai Paint
KSANF
US
|
$17.50 — |
0
|
$3.10B — | $300.00 — | $17.50 — | $17.50 — | $3.10B — | 15.62 | $1.12 — |
|
|
Dowa Holdings Co., Ltd.
DMI.F
DE
|
€44.80 51.71 USD |
+1.36
|
€2.65B 3.06B USD | €60.00 69.26 USD | €44.80 51.71 USD | €44.80 51.71 USD | €2.65B 3.06B USD | 6.02 | €7.43 8.58 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩83,200 62.8 USD |
+5.18
|
₩4T 3.05B USD | ₩161K 121.19 USD | ₩81,100 61.22 USD | ₩85,700 64.69 USD | ₩4T 3.05B USD | 0 | ₩0 0 USD | ||
Dowa
DWMNF
US
|
$50.90 — |
0
|
$3.01B — | $100.00 — | $50.90 — | $50.90 — | $3.01B — | 5.87 | $8.66 — |
|
|
DIC Corporation
DPN.F
DE
|
€27.80 32.09 USD |
+2.96
|
€2.61B 3.01B USD | €10.00 11.54 USD | €27.80 32.09 USD | €27.80 32.09 USD | €2.61B 3.01B USD | 8.39 | €3.31 3.82 USD | ||
Vale Indonesia
PTNDF
US
|
$0.28 — |
0
|
$3.00B — | $2.50K — | $0.39 — | $0.39 — | $3.00B — | 28.48 | $0.01 — |
|
|
Vicat S.A.
4HM.F
DE
|
€58.10 67.07 USD |
-0.85
|
€2.59B 2.99B USD | €100.00 115.43 USD | €58.10 67.07 USD | €58.10 67.07 USD | €2.59B 2.99B USD | 8.99 | €6.46 7.46 USD | ||
Hochschild Mining
HCHDF
US
|
$5.80 — |
-1.36
|
$2.98B — | $374.00 — | $5.84 — | $5.85 — | $2.98B — | 9.83 | $0.59 — |
|
|
WD-40 Company
WD1.F
DE
|
€192.50 222.21 USD |
+0.36
|
€2.58B 2.98B USD | €98.00 113.12 USD | €192.50 222.21 USD | €192.50 222.21 USD | €2.58B 2.98B USD | 36.80 | €5.23 6.04 USD | ||
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 735.00 0.05 USD |
-5.16
|
IDR 46.30T 2.96B USD | IDR 75.19M 4.8K USD | IDR 725.00 0.05 USD | IDR 780.00 0.05 USD | IDR 46.30T 2.96B USD | 4.34 | IDR 169.18 0.01 USD | ||
Aperam S.A.
APAM.MC
ES
|
€35.36 40.82 USD |
+0.34
|
€2.56B 2.96B USD | €66.00 76.19 USD | €35.36 40.82 USD | €35.70 41.21 USD | €2.56B 2.96B USD | 20.20 | €1.75 2.02 USD | ||
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.63 — |
0
|
$2.96B — | $15.10K — | $0.90 — | $0.90 — | $2.96B — | 5.72 | $0.11 — |
|
|
Aperam S.A.
APAM.VI
AT
|
€35.32 40.77 USD |
+0.51
|
€2.56B 2.95B USD | €0.00 0 USD | €35.32 40.77 USD | €35.32 40.77 USD | €2.56B 2.95B USD | 20.18 | €1.75 2.02 USD | ||
Daido Steel Co., Ltd.
DDL.F
DE
|
€12.80 14.78 USD |
+3.23
|
€2.56B 2.95B USD | €18.00 20.78 USD | €12.80 14.78 USD | €12.80 14.78 USD | €2.56B 2.95B USD | 13.06 | €0.98 1.13 USD | ||
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€17.76 20.5 USD |
+1.14
|
€2.55B 2.94B USD | €1.00K 1.15K USD | €17.76 20.5 USD | €17.76 20.5 USD | €2.55B 2.94B USD | 10.32 | €1.72 1.99 USD | ||
Aperam S.A.
7AA.F
DE
|
€35.10 40.52 USD |
-0.85
|
€2.54B 2.94B USD | €76.00 87.73 USD | €35.10 40.52 USD | €35.10 40.52 USD | €2.54B 2.94B USD | 20.05 | €1.75 2.02 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,016 49.43 USD |
+2.31
|
¥474B 2.92B USD | ¥333K 2.05K USD | ¥7,860 48.47 USD | ¥8,027 49.5 USD | ¥474B 2.92B USD | 5.99 | ¥1K 8.25 USD | ||
Taiheiyo Cement Corporation
TIE.F
DE
|
€23.20 26.78 USD |
0
|
€2.53B 2.92B USD | €40.00 46.17 USD | €23.20 26.78 USD | €23.20 26.78 USD | €2.53B 2.92B USD | 17.31 | €1.34 1.55 USD | ||
|
Aperam S.A.
7AAN.F
DE
|
€34.80 40.17 USD |
0
|
€2.52B 2.91B USD | €1.00 1.15 USD | €34.80 40.17 USD | €34.80 40.17 USD | €2.52B 2.91B USD | 19.88 | €1.75 2.02 USD | ||
Taiheiyo Cement
THYCF
US
|
$26.70 — |
0
|
$2.91B — | $100.00 — | $22.25 — | $22.25 — | $2.91B — | 17.00 | $1.57 — |
|
|
Sims Limited
I8MA.F
DE
|
€11.90 13.74 USD |
+0.85
|
€2.52B 2.91B USD | €61.00 70.41 USD | €11.90 13.74 USD | €11.90 13.74 USD | €2.52B 2.91B USD | 16.30 | €0.73 0.84 USD | ||
Taiheiyo Cement
THYCY
US
|
$6.63 — |
0
|
$2.89B — | $100.00 — | $6.68 — | $6.68 — | $2.89B — | 17.00 | $0.39 — |
|
|
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 868.00 1.03 USD |
-2.14
|
ARS 2.43T 2.87B USD | ARS 682.86K 807.17 USD | ARS 851.00 1.01 USD | ARS 883.50 1.04 USD | ARS 2.43T 2.87B USD | 9.39 | ARS 92.39 0.11 USD | ||
Nine Dragons Paper (Holdings)
NDGPY
US
|
$12.20 — |
-5.59
|
$2.86B — | $1.35K — | $11.95 — | $12.30 — | $2.86B — | 5.30 | $2.30 — |
|
|
Aperam
APEMY
US
|
$39.49 — |
+1.28
|
$2.86B — | $100.00 — | $38.99 — | $38.99 — | $2.86B — | 19.35 | $2.04 — |
|
|
Solvay SA
SOLB.VI
AT
|
€23.62 27.27 USD |
+1.55
|
€2.47B 2.85B USD | €0.00 0 USD | €23.62 27.27 USD | €23.62 27.27 USD | €2.47B 2.85B USD | 787.33 | €0.03 0.03 USD | ||
DIC Corporation
4631.T
JP
|
¥4,924 30.36 USD |
+2.71
|
¥462B 2.85B USD | ¥305K 1.88K USD | ¥4,842 29.86 USD | ¥4,950 30.52 USD | ¥462B 2.85B USD | 8.26 | ¥596 3.68 USD | ||
Kansai Paint
KPTCY
US
|
$8.02 — |
0
|
$2.84B — | $224.00 — | $7.19 — | $7.24 — | $2.84B — | 14.32 | $0.56 — |
|
|
Sims
SMSMY
US
|
$14.37 — |
+7.08
|
$2.82B — | $1.69K — | $12.47 — | $14.00 — | $2.82B — | 16.90 | $0.85 — |
|
|
Solvay SA
SOL.F
DE
|
€23.34 26.94 USD |
-0.43
|
€2.44B 2.81B USD | €96.00 110.82 USD | €23.34 26.94 USD | €23.34 26.94 USD | €2.44B 2.81B USD | 778.00 | €0.03 0.03 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,184 25.8 USD |
+0.53
|
¥456B 2.81B USD | ¥309K 1.91K USD | ¥4,160 25.65 USD | ¥4,210 25.96 USD | ¥456B 2.81B USD | 17.27 | ¥242 1.49 USD | ||
Emerald Resources
EOGSF
US
|
$4.22 — |
-1.54
|
$2.80B — | $2.00K — | $4.75 — | $4.75 — | $2.80B — | 16.24 | $0.26 — |
|
|
China Natl Building Material
CBUMY
US
|
$18.37 — |
-2.33
|
$2.79B — | $200.00 — | $19.00 — | $19.00 — | $2.79B — | 0 | -$5.59 — |
|
|
Sims Limited
I8M.F
DE
|
€12.44 14.35 USD |
+1.51
|
€2.40B 2.77B USD | €35.00 40.4 USD | €12.44 14.35 USD | €12.44 14.35 USD | €2.40B 2.77B USD | 17.03 | €0.73 0.84 USD | ||
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.51 0.59 USD |
-0.78
|
€2.40B 2.77B USD | €300.00 346.3 USD | €0.51 0.59 USD | €0.51 0.59 USD | €2.40B 2.77B USD | 5.68 | €0.09 0.1 USD | ||
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.74 2.01 USD |
+1.16
|
€2.40B 2.77B USD | €447.00 515.99 USD | €1.74 2.01 USD | €1.74 2.01 USD | €2.40B 2.77B USD | 10.23 | €0.17 0.2 USD | ||
IGO Limited
IDZ.F
DE
|
€3.16 3.65 USD |
+2.86
|
€2.39B 2.76B USD | €13.00 15.01 USD | €3.16 3.65 USD | €3.16 3.65 USD | €2.39B 2.76B USD | 28.73 | €0.11 0.13 USD | ||
Salzgitter AG
SZG.F
DE
|
€44.22 51.04 USD |
+1.42
|
€2.39B 2.76B USD | €294.00 339.37 USD | €44.22 51.04 USD | €44.22 51.04 USD | €2.39B 2.76B USD | 42.11 | €1.05 1.21 USD | ||
Kemira
KOYJF
US
|
$19.00 — |
0
|
$2.75B — | $100.00 — | $19.00 — | $19.00 — | $2.75B — | 20.43 | $0.93 — |
|
|
Quaker Chemical Corporation
QUC.F
DE
|
€137.00 158.14 USD |
+0.74
|
€2.38B 2.75B USD | €43.00 49.64 USD | €137.00 158.14 USD | €137.00 158.14 USD | €2.38B 2.75B USD | 28.48 | €4.81 5.55 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,573 28.2 USD |
+2.42
|
¥443B 2.73B USD | ¥343K 2.11K USD | ¥4,557 28.1 USD | ¥4,619 28.48 USD | ¥443B 2.73B USD | 14.74 | ¥310 1.91 USD | ||
China National Building Material Company Limited
D1Y.F
DE
|
€0.31 0.36 USD |
-3.65
|
€2.37B 2.73B USD | €1.50K 1.73K USD | €0.31 0.36 USD | €0.31 0.36 USD | €2.37B 2.73B USD | 0 | -€0.09 -0.1 USD | ||
IGO Limited
IDZ1.F
DE
|
€6.25 7.21 USD |
+3.31
|
€2.37B 2.73B USD | €5.00 5.77 USD | €6.25 7.21 USD | €6.25 7.21 USD | €2.37B 2.73B USD | 28.40 | €0.22 0.25 USD | ||
Salzgitter AG
SZG.VI
AT
|
€43.74 50.49 USD |
-3.23
|
€2.37B 2.73B USD | €0.00 0 USD | €43.74 50.49 USD | €44.52 51.39 USD | €2.37B 2.73B USD | 41.65 | €1.05 1.21 USD | ||
Zeon Corporation
NZE.F
DE
|
€12.30 14.2 USD |
0
|
€2.35B 2.72B USD | €250.00 288.58 USD | €12.30 14.2 USD | €12.30 14.2 USD | €2.35B 2.72B USD | 10.33 | €1.19 1.37 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
