Страница результатов 43 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Suzano S.A. SUZ.BA | ARS 13,910.00 16.44 USD |
0
|
ARS 17.19T 20.32B USD | ARS 4.00 0 USD | ARS 13,910.00 16.44 USD | ARS 13,910.00 16.44 USD | ARS 17.19T 20.32B USD | 9.44 | ARS 1.47K 1.74 USD | ||
| Hecla Mining Company HL.BA | ARS 25,620.00 30.28 USD |
-2.95
|
ARS 17.17T 20.29B USD | ARS 361.00 0.43 USD | ARS 25,160.00 29.74 USD | ARS 25,800.00 30.5 USD | ARS 17.17T 20.29B USD | 56.75 | ARS 451.44 0.53 USD | ||
| DuPont de Nemours, Inc. DD.MX | MX$715.00 42.34 USD |
0
|
MX$341.73B 20.23B USD | MX$0.00 0 USD | MX$715.00 42.34 USD | MX$715.00 42.34 USD | MX$341.73B 20.23B USD | 22.62 | MX$31.60 1.87 USD | ||
| Jiangxi Copper Company Limited JIX.F | €3.69 4.03 USD |
+1.88
|
€18.15B 19.84B USD | €6.81K 7.44K USD | €3.69 4.03 USD | €3.69 4.03 USD | €18.15B 19.84B USD | 13.17 | €0.28 0.31 USD | ||
| Nippon Steel Corporation NPS.F | €3.42 3.74 USD |
+2.13
|
€17.90B 19.56B USD | €250.00 273.28 USD | €3.41 3.73 USD | €3.42 3.74 USD | €17.90B 19.56B USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Steel Corporation NPSA.F | €3.02 3.3 USD |
-1.95
|
€17.49B 19.12B USD | €2.00K 2.19K USD | €3.02 3.3 USD | €3.02 3.3 USD | €17.49B 19.12B USD | 0 | -€0.01 -0.01 USD | ||
| China Steel Corporation 2002A.TW | NT$38.90 1.24 USD |
0
|
NT$594.39B 18.89B USD | NT$6.18K 196.28 USD | NT$38.80 1.23 USD | NT$39.00 1.24 USD | NT$594.39B 18.89B USD | 0 | -NT$0.26 -0.008 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €20.45 22.35 USD |
+4.66
|
€17.21B 18.82B USD | €280.00 306.08 USD | €20.22 22.1 USD | €20.45 22.35 USD | €17.21B 18.82B USD | 409.00 | €0.05 0.05 USD | ||
| Anglo American Platinum AGPPF | $70.50 — |
0
|
$18.79B — | $30.00 — | $74.38 — | $74.38 — | $18.79B — | 243.10 | $0.29 — | ||
| Industrias Peñoles, S.A.B. de C.V IPOAF | $43.97 — |
0
|
$18.54B — | $700.00 — | $42.65 — | $43.95 — | $18.54B — | 19.11 | $2.30 — | ||
| PT Barito Pacific Tbk OB8.F | €0.17 0.19 USD |
0
|
€16.81B 18.38B USD | €300.00 327.94 USD | €0.17 0.19 USD | €0.17 0.19 USD | €16.81B 18.38B USD | 17.00 | €0.01 0.01 USD | ||
| Public Joint Stock Company Severstal SVJTY | $21.90 — |
0
|
$18.35B — | $42.00 — | $21.90 — | $21.90 — | $18.35B — | 4.48 | $4.88 — | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,484.70 17.96 USD |
+0.39
|
₹1.51T 18.28B USD | ₹14.08K 170.39 USD | ₹1,475.00 17.85 USD | ₹1,486.85 17.99 USD | ₹1.51T 18.28B USD | 67.82 | ₹21.89 0.26 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 23,980.00 28.35 USD |
-2.44
|
ARS 15.40T 18.2B USD | ARS 599.00 0.71 USD | ARS 23,660.00 27.97 USD | ARS 24,330.00 28.76 USD | ARS 15.40T 18.2B USD | 23.17 | ARS 1.03K 1.22 USD | ||
| Dow Inc. D1OW34.SA | R$30.91 6.26 USD |
-3.07
|
R$89.08B 18.06B USD | R$1.00 0.2 USD | R$30.91 6.26 USD | R$30.91 6.26 USD | R$89.08B 18.06B USD | 0 | -R$2.15 -0.4 USD | ||
| DuPont de Nemours, Inc. DDNB34.SA | R$211.46 42.86 USD |
0
|
R$88.60B 17.96B USD | R$0.00 0 USD | R$211.46 42.86 USD | R$211.46 42.86 USD | R$88.60B 17.96B USD | 22.93 | R$9.22 1.87 USD | ||
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40.00 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | ||
| Lundin Gold Inc. F1YN.F | €67.40 73.68 USD |
-0.88
|
€16.30B 17.82B USD | €40.00 43.73 USD | €67.40 73.68 USD | €67.40 73.68 USD | €16.30B 17.82B USD | 27.73 | €2.43 2.66 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,298,000 979.78 USD |
-0.99
|
₩24T 17.81B USD | ₩22K 16.74 USD | ₩1,281,000 966.95 USD | ₩1,337,000 1009.22 USD | ₩24T 17.81B USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. P1KX34.SA | R$71.96 14.59 USD |
+0.63
|
R$87.66B 17.77B USD | R$0.00 0 USD | R$71.96 14.59 USD | R$71.96 14.59 USD | R$87.66B 17.77B USD | 49.28 | R$1.46 0.3 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩306,500 231.36 USD |
-0.65
|
₩23T 17.5B USD | ₩183K 137.77 USD | ₩304,000 229.47 USD | ₩308,500 232.87 USD | ₩23T 17.5B USD | 0 | ₩0 0 USD | ||
| Valterra Platinum Limited RPHA.F | €59.20 64.71 USD |
-0.67
|
€16.00B 17.49B USD | €537.00 587.01 USD | €59.20 64.71 USD | €59.20 64.71 USD | €16.00B 17.49B USD | 236.80 | €0.25 0.27 USD | ||
| Brenntag SE BNRN.MX | MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$1,326.08 78.52 USD | MX$1,326.08 78.52 USD | MX$291.95B 17.29B USD | 16.14 | MX$82.16 4.86 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €2.44 2.67 USD |
-4.05
|
€15.80B 17.28B USD | €200.00 218.63 USD | €2.44 2.67 USD | €2.44 2.67 USD | €15.80B 17.28B USD | 12.20 | €0.20 0.22 USD | ||
| DuPont de Nemours, Inc. DDPN.VI | €34.05 37.22 USD |
-0.41
|
€15.65B 17.1B USD | €0.00 0 USD | €33.99 37.15 USD | €34.07 37.24 USD | €15.65B 17.1B USD | 22.84 | €1.49 1.63 USD | ||
| Valterra Platinum Limited RPH1.F | €9.60 10.49 USD |
-1.54
|
€15.61B 17.07B USD | €200.00 218.63 USD | €9.60 10.49 USD | €9.60 10.49 USD | €15.61B 17.07B USD | 240.00 | €0.04 0.04 USD | ||
| Dow Inc. DOW1.MX | MX$400.50 23.71 USD |
0
|
MX$284.66B 16.86B USD | MX$0.00 0 USD | MX$400.50 23.71 USD | MX$400.50 23.71 USD | MX$284.66B 16.86B USD | 0 | -MX$29.44 -1.7 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €53.20 58.15 USD |
-1.85
|
€15.20B 16.61B USD | €114.00 124.62 USD | €53.20 58.15 USD | €53.80 58.81 USD | €15.20B 16.61B USD | 0 | -€1.58 -1.7 USD | ||
| Dow Inc. DOW.VI | €20.50 22.41 USD |
-1.44
|
€14.87B 16.26B USD | €0.00 0 USD | €20.40 22.3 USD | €20.50 22.41 USD | €14.87B 16.26B USD | 0 | -€1.39 -1.5 USD | ||
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €36.20 39.57 USD |
-2.16
|
€14.85B 16.23B USD | €125.00 136.64 USD | €36.20 39.57 USD | €36.20 39.57 USD | €14.85B 16.23B USD | 18.28 | €1.98 2.16 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €57.76 63.14 USD |
-1.13
|
€14.79B 16.17B USD | €0.00 0 USD | €57.50 62.86 USD | €57.76 63.14 USD | €14.79B 16.17B USD | 0 | -€1.59 -1.7 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 55,551 56.4 USD |
-4.37
|
CLP 16T 16.11B USD | CLP 175K 177.49 USD | CLP 55,311 56.15 USD | CLP 59,350 60.25 USD | CLP 16T 16.11B USD | 0 | -CLP 1,699 -1.7 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €57.44 62.79 USD |
-2.18
|
€14.71B 16.08B USD | €54.00 59.03 USD | €57.44 62.79 USD | €57.44 62.79 USD | €14.71B 16.08B USD | 0 | -€1.59 -1.7 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €33.96 37.12 USD |
+0.3
|
€14.61B 15.97B USD | €316.00 345.43 USD | €33.96 37.12 USD | €34.10 37.28 USD | €14.61B 15.97B USD | 22.79 | €1.49 1.63 USD | ||
| LyondellBasell Industries N.V. LYBN.MX | MX$800.00 47.37 USD |
0
|
MX$269.44B 15.95B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$269.44B 15.95B USD | 2.25 | MX$354.35 20.98 USD | ||
| Dow Inc. 2OY.SG | €20.10 21.97 USD |
-1.47
|
€14.58B 15.94B USD | €0.00 0 USD | €20.10 21.97 USD | €20.30 22.19 USD | €14.58B 15.94B USD | 0 | -€1.39 -1.5 USD | ||
| Dow Inc. 2OY.F | €20.20 22.08 USD |
-0.49
|
€14.46B 15.81B USD | €116.00 126.8 USD | €20.20 22.08 USD | €20.20 22.08 USD | €14.46B 15.81B USD | 0 | -€1.38 -1.5 USD | ||
| Nitto Denko NDEKF | $23.35 — |
0
|
$15.81B — | $100.00 — | $23.35 — | $23.35 — | $15.81B — | 19.95 | $1.17 — | ||
| Royal Gold, Inc. RG3.F | €170.95 186.87 USD |
-0.96
|
€14.43B 15.77B USD | €84.00 91.82 USD | €170.95 186.87 USD | €170.95 186.87 USD | €14.43B 15.77B USD | 27.26 | €6.27 6.85 USD | ||
| LyondellBasell Industries N.V. L1YB34.SA | R$117.75 23.87 USD |
-4.66
|
R$77.41B 15.69B USD | R$336.00 68.1 USD | R$117.75 23.87 USD | R$122.64 24.86 USD | R$77.41B 15.69B USD | 0 | -R$10.74 -2.1 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 179.00 17.47 USD |
+0.79
|
SEK 160.04B 15.62B USD | SEK 4.14K 404.02 USD | SEK 177.60 17.34 USD | SEK 179.00 17.47 USD | SEK 160.04B 15.62B USD | 37.06 | SEK 4.83 0.47 USD | ||
| Albemarle Corporation ALB.MX | MX$2,237.83 132.51 USD |
-3.54
|
MX$263.39B 15.6B USD | MX$130.00 7.7 USD | MX$2,237.83 132.51 USD | MX$2,237.83 132.51 USD | MX$263.39B 15.6B USD | 0 | -MX$29.00 -1.7 USD | ||
| Albemarle Corporation A1LB34.SA | R$27.16 5.5 USD |
-2.97
|
R$76.72B 15.55B USD | R$148.00 30 USD | R$26.74 5.42 USD | R$27.49 5.57 USD | R$76.72B 15.55B USD | 0 | -R$0.35 -0.07 USD | ||
| S&P/BMV IPC ESG Tilted (Light) MP.MX | MX$1,476.07 87.4 USD |
-0.09
|
MX$262.35B 15.53B USD | MX$0.00 0 USD | MX$1,472.92 87.21 USD | MX$1,481.27 87.71 USD | MX$262.35B 15.53B USD | 0 | -MX$12.77 -0.7 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | CLP 52,510 53.31 USD |
-1.67
|
CLP 15T 15.52B USD | CLP 137 0.14 USD | CLP 52,510 53.31 USD | CLP 52,510 53.31 USD | CLP 15T 15.52B USD | 0 | -CLP 1,698 -1.7 USD | ||
| Nitto Denko Corporation ND5.F | €20.80 22.74 USD |
+0.97
|
€14.07B 15.38B USD | €200.00 218.63 USD | €20.80 22.74 USD | €20.80 22.74 USD | €14.07B 15.38B USD | 20.59 | €1.01 1.1 USD | ||
| Lundin Mining Corporation GXD.F | €16.41 17.94 USD |
+3.6
|
€14.04B 15.35B USD | €100.00 109.31 USD | €16.41 17.94 USD | €16.41 17.94 USD | €14.04B 15.35B USD | 86.36 | €0.19 0.21 USD | ||
| Nippon Paint NPCPF | $6.40 — |
+1.19
|
$15.23B — | $100.00 — | $6.40 — | $6.40 — | $15.23B — | 15.60 | $0.41 — | ||
| POSCO Holdings Inc. PKX.F | €44.40 48.54 USD |
-0.45
|
€13.68B 14.96B USD | €1.00 1.09 USD | €44.40 48.54 USD | €44.60 48.75 USD | €13.68B 14.96B USD | 47.23 | €0.94 1.03 USD | ||
| Anhui Conch Cement Company AHCHF | $2.80 — |
0
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 12.17 | $0.23 — | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €0.91 0.99 USD |
+1.11
|
€13.53B 14.8B USD | €1.50K 1.64K USD | €0.91 0.99 USD | €0.91 0.99 USD | €13.53B 14.8B USD | 11.37 | €0.08 0.09 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €9.15 10 USD |
+1.1
|
€13.43B 14.69B USD | €25.00 27.33 USD | €9.15 10 USD | €9.15 10 USD | €13.43B 14.69B USD | 11.73 | €0.78 0.85 USD | ||
| Evolution Mining Limited WE7.F | €6.56 7.17 USD |
-2.09
|
€13.40B 14.65B USD | €1.05K 1.14K USD | €6.56 7.17 USD | €6.56 7.17 USD | €13.40B 14.65B USD | 25.23 | €0.26 0.28 USD | ||
| Ivanhoe Mines Ltd. IYAA.F | €9.30 10.17 USD |
+3.33
|
€13.31B 14.55B USD | €230.00 251.42 USD | €9.28 10.15 USD | €9.39 10.26 USD | €13.31B 14.55B USD | 48.94 | €0.19 0.21 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.50 6.01 USD |
+1.85
|
€13.20B 14.43B USD | €28.00 30.61 USD | €5.50 6.01 USD | €5.50 6.01 USD | €13.20B 14.43B USD | 15.71 | €0.35 0.38 USD | ||
| Reliance, Inc. RS6.F | €246.30 269.24 USD |
+3.18
|
€13.10B 14.32B USD | €21.00 22.96 USD | €246.30 269.24 USD | €246.30 269.24 USD | €13.10B 14.32B USD | 20.83 | €11.82 12.92 USD | ||
| CF Industries Holdings, Inc. C1FI34.SA | R$424.50 86.04 USD |
0
|
R$70.34B 14.26B USD | R$0.00 0 USD | R$424.50 86.04 USD | R$424.50 86.04 USD | R$70.34B 14.26B USD | 9.63 | R$44.06 8.93 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹12,941.00 156.56 USD |
+0.83
|
₹1.17T 14.17B USD | ₹83.94K 1.02K USD | ₹12,702.00 153.67 USD | ₹12,989.00 157.15 USD | ₹1.17T 14.17B USD | 88.44 | ₹146.32 1.77 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹12,940.25 156.56 USD |
+0.8
|
₹1.17T 14.17B USD | ₹2.41K 29.18 USD | ₹12,694.85 153.59 USD | ₹12,989.20 157.15 USD | ₹1.17T 14.17B USD | 88.41 | ₹146.35 1.77 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥4,831 32.61 USD |
+0.67
|
¥2T 14.12B USD | ¥301K 2.03K USD | ¥4,792 32.35 USD | ¥4,904 33.1 USD | ¥2T 14.12B USD | 19.54 | ¥247 1.67 USD | ||
| Alamos Gold Inc. 1AL.F | €30.52 33.36 USD |
-1.13
|
€12.84B 14.04B USD | €430.00 470.05 USD | €30.43 33.26 USD | €30.52 33.36 USD | €12.84B 14.04B USD | 27.74 | €1.10 1.2 USD | ||
| Nippon Sanso TYNPF | $32.30 — |
-2.1
|
$13.98B — | $1.20K — | $39.28 — | $39.28 — | $13.98B — | 20.31 | $1.59 — | ||
| UPM-Kymmene Oyj RPL.F | €23.91 26.14 USD |
+0.08
|
€12.70B 13.88B USD | €600.00 655.88 USD | €23.91 26.14 USD | €23.91 26.14 USD | €12.70B 13.88B USD | 99.62 | €0.24 0.26 USD | ||
| Norsk Hydro ASA NOHA.F | €6.15 6.72 USD |
+2.5
|
€12.69B 13.87B USD | €250.00 273.28 USD | €6.15 6.72 USD | €6.15 6.72 USD | €12.69B 13.87B USD | 13.08 | €0.47 0.51 USD | ||
| Albemarle Corporation AMC.F | €107.34 117.34 USD |
-0.11
|
€12.63B 13.81B USD | €1.00 1.09 USD | €107.32 117.32 USD | €107.34 117.34 USD | €12.63B 13.81B USD | 0 | -€1.36 -1.4 USD | ||
| LyondellBasell Industries N.V. DLY.F | €39.23 42.88 USD |
-1.61
|
€12.63B 13.8B USD | €25.00 27.33 USD | €38.79 42.4 USD | €39.23 42.88 USD | €12.63B 13.8B USD | 0 | -€3.46 -3.7 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩204,500 154.36 USD |
-0.73
|
₩18T 13.73B USD | ₩198K 149.21 USD | ₩201,000 151.72 USD | ₩209,500 158.14 USD | ₩18T 13.73B USD | 0 | ₩0 0 USD | ||
| Norsk Hydro ASA NOH1.F | €6.25 6.83 USD |
0
|
€12.52B 13.68B USD | €300.00 327.94 USD | €6.20 6.78 USD | €6.25 6.83 USD | €12.52B 13.68B USD | 13.29 | €0.47 0.51 USD | ||
| Albemarle Corporation ALBE.VI | €106.04 115.92 USD |
-0.64
|
€12.48B 13.64B USD | €371.00 405.55 USD | €106.04 115.92 USD | €108.16 118.23 USD | €12.48B 13.64B USD | 0 | -€1.37 -1.4 USD | ||
| Ganfeng Lithium GNENY | $6.41 — |
+3.22
|
$13.43B — | $5.37K — | $6.00 — | $6.30 — | $13.43B — | 0 | -$0.10 — | ||
| Boliden AB (publ) BWJ0.F | €84.50 92.37 USD |
+2.42
|
€12.04B 13.16B USD | €170.00 185.83 USD | €84.50 92.37 USD | €84.50 92.37 USD | €12.04B 13.16B USD | 16.00 | €5.28 5.77 USD | ||
| KGHM Polska Miedz KGHPF | $62.33 — |
0
|
$13.03B — | $262.00 — | $50.29 — | $50.29 — | $13.03B — | 17.70 | $3.52 — | ||
| James Hardie Industries JHIUF | $22.26 — |
0
|
$12.89B — | $125.00 — | $28.00 — | $28.00 — | $12.89B — | 50.59 | $0.44 — | ||
| Covestro AG CVVTF | $66.00 — |
0
|
$12.85B — | $800.00 — | $66.00 — | $67.41 — | $12.85B — | 0 | -$2.82 — | ||
| Symrise AG SY1N.MX | MX$1,538.99 91.13 USD |
0
|
MX$215.11B 12.74B USD | MX$0.00 0 USD | MX$1,538.99 91.13 USD | MX$1,538.99 91.13 USD | MX$215.11B 12.74B USD | 19.96 | MX$77.10 4.57 USD | ||
| MMG MMLTF | $0.94 — |
0
|
$12.66B — | $1.00K — | $0.94 — | $0.94 — | $12.66B — | 23.50 | $0.04 — | ||
| RPM International Inc. RP8.F | €90.00 98.38 USD |
+0.56
|
€11.54B 12.61B USD | €10.00 10.93 USD | €90.00 98.38 USD | €90.00 98.38 USD | €11.54B 12.61B USD | 19.56 | €4.60 5.03 USD | ||
| Nippon Sanso Holdings Corporation NPX.F | €26.16 28.6 USD |
+0.23
|
€11.45B 12.52B USD | €120.00 131.18 USD | €26.16 28.6 USD | €26.16 28.6 USD | €11.45B 12.52B USD | 19.09 | €1.37 1.5 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,005.25 12.16 USD |
-1.33
|
₹1.02T 12.37B USD | ₹25.76K 311.59 USD | ₹1,002.95 12.13 USD | ₹1,026.85 12.42 USD | ₹1.02T 12.37B USD | 37.23 | ₹27.00 0.33 USD | ||
| Covestro AG 1COV.VI | €59.30 64.82 USD |
+0.2
|
€11.19B 12.23B USD | €0.00 0 USD | €59.20 64.71 USD | €59.30 64.82 USD | €11.19B 12.23B USD | 0 | -€2.43 -2.6 USD | ||
| Covestro AG 1COV.F | €58.92 64.41 USD |
+0.27
|
€11.16B 12.2B USD | €93.00 101.66 USD | €58.92 64.41 USD | €58.92 64.41 USD | €11.16B 12.2B USD | 0 | -€2.43 -2.6 USD | ||
| Alcoa Corporation AA1.MX | MX$795.00 47.07 USD |
0
|
MX$205.88B 12.19B USD | MX$280.00 16.58 USD | MX$795.00 47.07 USD | MX$795.00 47.07 USD | MX$205.88B 12.19B USD | 9.55 | MX$83.16 4.92 USD | ||
| Covestro AG 1CO1.F | €29.00 31.7 USD |
0
|
€11.11B 12.14B USD | €402.00 439.44 USD | €29.00 31.7 USD | €29.00 31.7 USD | €11.11B 12.14B USD | 0 | -€1.22 -1.3 USD | ||
| MMG Limited OMS1.F | €0.90 0.98 USD |
-1.65
|
€11.08B 12.11B USD | €4.30K 4.7K USD | €0.90 0.98 USD | €0.90 0.98 USD | €11.08B 12.11B USD | 22.37 | €0.04 0.04 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €3.12 3.41 USD |
-3.11
|
€11.05B 12.08B USD | €80.00 87.45 USD | €3.12 3.41 USD | €3.16 3.45 USD | €11.05B 12.08B USD | 44.57 | €0.07 0.08 USD | ||
| CF Industries Holdings, Inc. C4F.F | €67.84 74.16 USD |
-0.16
|
€10.99B 12.01B USD | €170.00 185.83 USD | €67.84 74.16 USD | €67.84 74.16 USD | €10.99B 12.01B USD | 9.54 | €7.11 7.77 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.24 5.73 USD |
+5.93
|
€10.97B 11.99B USD | €1.00K 1.09K USD | €5.17 5.65 USD | €5.24 5.73 USD | €10.97B 11.99B USD | 0 | -€0.09 -0.09 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.22 5.71 USD |
+0.46
|
€10.94B 11.96B USD | €150.00 163.97 USD | €5.22 5.71 USD | €5.22 5.71 USD | €10.94B 11.96B USD | 0 | -€0.09 -0.09 USD | ||
| Ternium S.A. TXR.BA | ARS 14,590.00 17.25 USD |
+1.18
|
ARS 10.10T 11.93B USD | ARS 12.25K 14.48 USD | ARS 14,400.00 17.02 USD | ARS 15,140.00 17.9 USD | ARS 10.10T 11.93B USD | 6.90 | ARS 2.11K 2.5 USD | ||
| KGHM Polska Miedz S.A. KGHA.F | €53.14 58.09 USD |
+0.38
|
€10.63B 11.62B USD | €1.05K 1.15K USD | €52.14 57 USD | €53.14 58.09 USD | €10.63B 11.62B USD | 17.53 | €3.03 3.31 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹26,450.00 320 USD |
+0.57
|
₹955.32B 11.56B USD | ₹9.28K 112.21 USD | ₹26,180.00 316.73 USD | ₹26,490.00 320.48 USD | ₹955.32B 11.56B USD | 55.56 | ₹476.03 5.76 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹26,439.55 319.87 USD |
+0.54
|
₹953.96B 11.54B USD | ₹84.00 1.02 USD | ₹26,200.00 316.98 USD | ₹26,454.95 320.06 USD | ₹953.96B 11.54B USD | 55.54 | ₹476.00 5.76 USD | ||
| Public Joint-Stock Company PhosAgro PHOR.ME | RUB 7,929.00 87.61 USD |
+0.11
|
RUB 1.03T 11.35B USD | RUB 26.99K 298.22 USD | RUB 7,825.00 86.47 USD | RUB 7,940.00 87.74 USD | RUB 1.03T 11.35B USD | 7.91 | RUB 1.00K 11.08 USD | ||
| Asahi Kasei AHKSF | $7.99 — |
0
|
$11.18B — | $400.00 — | $8.02 — | $8.02 — | $11.18B — | 12.10 | $0.66 — | ||
| Symrise AG SYIEF | $79.13 — |
-0.48
|
$11.06B — | $100.00 — | $80.20 — | $80.20 — | $11.06B — | 18.75 | $4.22 — | ||
| Harmony Gold Mining Company Limited HAM.F | €15.90 17.38 USD |
-3.05
|
€10.10B 11.04B USD | €3.60K 3.94K USD | €15.90 17.38 USD | €16.55 18.09 USD | €10.10B 11.04B USD | 13.82 | €1.15 1.26 USD | ||
| Buzzi S.p.A BZZUY | $30.42 — |
0
|
$11.02B — | $650.00 — | $30.75 — | $30.75 — | $11.02B — | 10.48 | $2.90 — | ||
| Harmony Gold Mining Company Limited HAM1.F | €16.05 17.54 USD |
-2.43
|
€10.02B 10.96B USD | €1.48K 1.61K USD | €16.05 17.54 USD | €16.15 17.65 USD | €10.02B 10.96B USD | 13.95 | €1.15 1.26 USD | ||
| Akzo Nobel AKZOF | $63.59 — |
0
|
$10.88B — | $200.00 — | $72.86 — | $72.86 — | $10.88B — | 167.34 | $0.38 — | ||
| James Hardie Industries plc JHA.F | €16.80 18.36 USD |
+3.7
|
€9.93B 10.85B USD | €26.00 28.42 USD | €16.80 18.36 USD | €16.80 18.36 USD | €9.93B 10.85B USD | 44.21 | €0.38 0.42 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||