Страница результатов 43 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7707)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1872)
- Золото (1099)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eastman Chemical Company
EMN.MX
MX
|
MX$1,187.12 70.29 USD |
0
|
MX$135.75B 8.04B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.75B 8.04B USD | 11.02 | MX$107.67 6.38 USD | ||
China Steel Corporation
CNS.SG
DE
|
€9.10 10.5 USD |
0
|
€6.95B 8.03B USD | €0.00 0 USD | €9.10 10.5 USD | €9.10 10.5 USD | €6.95B 8.03B USD | 0 | -€0.16 -0.1 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€8.62 9.95 USD |
-4.41
|
€6.80B 7.85B USD | €1.16K 1.34K USD | €8.53 9.84 USD | €8.63 9.97 USD | €6.80B 7.85B USD | 26.93 | €0.32 0.37 USD | ||
OceanaGold
OCANF
US
|
$34.13 — |
0
|
$7.74B — | $0.00 — | $0.00 — | $0.00 — | $7.74B — | 0 | $0.00 — | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹546.05 6.61 USD |
-0.57
|
₹636.68B 7.7B USD | ₹23.56K 285.06 USD | ₹543.15 6.57 USD | ₹555.05 6.72 USD | ₹636.68B 7.7B USD | 58.90 | ₹9.27 0.11 USD | ||
Orica Limited
OCLDY
US
|
$16.51 — |
0
|
$7.65B — | $300.00 — | $16.51 — | $16.51 — | $7.65B — | 45.86 | $0.36 — | ||
Public Joint Stock Company Severstal
CHMF.ME
RU
|
RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€8.60 9.92 USD |
-2.08
|
€6.57B 7.58B USD | €34.00 39.25 USD | €8.52 9.83 USD | €8.99 10.38 USD | €6.57B 7.58B USD | 17.91 | €0.48 0.55 USD | ||
|
PT Barito Pacific Tbk
OB8.F
DE
|
€0.07 0.08 USD |
0
|
€6.51B 7.52B USD | €3.06K 3.53K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.51B 7.52B USD | 6.95 | €0.01 0.01 USD | ||
Public Joint Stock Company Acron
AKRN.ME
RU
|
RUB 18,362.00 202.9 USD |
-0.22
|
RUB 673.75B 7.44B USD | RUB 1.42K 15.72 USD | RUB 18,322.00 202.46 USD | RUB 18,540.00 204.86 USD | RUB 673.75B 7.44B USD | 11.74 | RUB 1.56K 17.28 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,206.05 87.18 USD |
-2.7
|
₹614.56B 7.44B USD | ₹1.39K 16.87 USD | ₹7,165.50 86.69 USD | ₹7,435.05 89.95 USD | ₹614.56B 7.44B USD | 111.84 | ₹64.43 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,198.00 87.08 USD |
-2.92
|
₹613.88B 7.43B USD | ₹21.81K 263.91 USD | ₹7,170.50 86.75 USD | ₹7,445.50 90.08 USD | ₹613.88B 7.43B USD | 111.57 | ₹64.51 0.78 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€9.16 10.57 USD |
-0.72
|
€6.43B 7.42B USD | €3.09K 3.57K USD | €9.16 10.57 USD | €9.16 10.57 USD | €6.43B 7.42B USD | 25.43 | €0.36 0.42 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SVCBF
US
|
$10.55 — |
0
|
$7.41B — | $10.00K — | $10.85 — | $10.85 — | $7.41B — | 25.73 | $0.41 — | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,185 55.25 USD |
-1.98
|
¥1T 7.4B USD | ¥890K 6.01K USD | ¥8,160 55.08 USD | ¥8,573 57.87 USD | ¥1T 7.4B USD | 22.22 | ¥368 2.49 USD | ||
Orica Limited
ICA.F
DE
|
€13.80 15.93 USD |
0
|
€6.39B 7.38B USD | €150.00 173.15 USD | €13.80 15.93 USD | €13.80 15.93 USD | €6.39B 7.38B USD | 44.51 | €0.31 0.36 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€9.04 10.43 USD |
-2.27
|
€6.35B 7.33B USD | €0.00 0 USD | €9.04 10.43 USD | €9.17 10.59 USD | €6.35B 7.33B USD | 25.10 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€9.02 10.41 USD |
-1.96
|
€6.34B 7.31B USD | €600.00 692.6 USD | €9.02 10.41 USD | €9.02 10.41 USD | €6.34B 7.31B USD | 25.05 | €0.36 0.42 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€29.60 34.17 USD |
-0.67
|
€6.33B 7.31B USD | €200.00 230.87 USD | €29.60 34.17 USD | €29.60 34.17 USD | €6.33B 7.31B USD | 19.86 | €1.49 1.72 USD | ||
China Gold International Resources
JINFF
US
|
$18.43 — |
+0.66
|
$7.31B — | $100.00 — | $18.43 — | $18.43 — | $7.31B — | 11.89 | $1.55 — | ||
|
Sibanye Stillwater
SBYSF
US
|
$2.54 — |
0
|
$7.30B — | $800.00 — | $2.35 — | $2.35 — | $7.30B — | 0 | -$0.11 — | ||
|
Zhaojin Mining Industry Company
ZHAOF
US
|
$2.06 — |
0
|
$7.30B — | $400.00 — | $4.12 — | $4.27 — | $7.30B — | 14.71 | $0.14 — | ||
|
Public Stock Company "VSMPO-AVISMA Corporation"
VSMO.ME
RU
|
RUB 57,180.00 631.83 USD |
-1.11
|
RUB 658.93B 7.28B USD | RUB 299.00 3.3 USD | RUB 56,800.00 627.63 USD | RUB 58,300.00 644.21 USD | RUB 658.93B 7.28B USD | 48.20 | RUB 1.19K 13.11 USD | ||
New Gold
NGD
US
|
$9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
Cleveland-Cliffs Inc.
CLF.MX
MX
|
MX$213.20 12.62 USD |
0
|
MX$121.61B 7.2B USD | MX$10.00 0.59 USD | MX$213.20 12.62 USD | MX$213.20 12.62 USD | MX$121.61B 7.2B USD | 0 | -MX$40.08 -2.3 USD | ||
|
Sasol Limited
SAOA.F
DE
|
€9.76 11.27 USD |
+5.4
|
€6.22B 7.18B USD | €1.20K 1.39K USD | €9.76 11.27 USD | €9.76 11.27 USD | €6.22B 7.18B USD | 48.79 | €0.20 0.23 USD | ||
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
The Mosaic Company
MOSC34.SA
BR
|
R$18.36 3.72 USD |
-3.52
|
R$35.06B 7.11B USD | R$4.13K 836.47 USD | R$18.27 3.7 USD | R$18.80 3.81 USD | R$35.06B 7.11B USD | 153.00 | R$0.12 0.02 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,993.65 24.12 USD |
+0.48
|
₹587.12B 7.1B USD | ₹4.81K 58.21 USD | ₹1,979.00 23.94 USD | ₹2,000.00 24.2 USD | ₹587.12B 7.1B USD | 30.08 | ₹66.27 0.8 USD | ||
Sasol Limited
SAO.F
DE
|
€9.60 11.08 USD |
+4.92
|
€6.14B 7.09B USD | €900.00 1.04K USD | €9.60 11.08 USD | €9.60 11.08 USD | €6.14B 7.09B USD | 48.00 | €0.20 0.23 USD | ||
NewMarket Corporation
UG9.F
DE
|
€665.00 767.63 USD |
0
|
€6.12B 7.06B USD | €5.00 5.77 USD | €665.00 767.63 USD | €665.00 767.63 USD | €6.12B 7.06B USD | 17.39 | €38.24 44.14 USD | ||
|
The Mosaic Company
MOS.MX
MX
|
MX$372.12 22.03 USD |
0
|
MX$118.28B 7B USD | MX$0.00 0 USD | MX$372.12 22.03 USD | MX$372.12 22.03 USD | MX$118.28B 7B USD | 153.76 | MX$2.42 0.14 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹892.45 10.8 USD |
-1.69
|
₹577.48B 6.99B USD | ₹30.60K 370.21 USD | ₹888.05 10.74 USD | ₹915.00 11.07 USD | ₹577.48B 6.99B USD | 0 | -₹0.64 -0.007 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
|
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€15.20 17.55 USD |
-0.65
|
€6.03B 6.96B USD | €60.00 69.26 USD | €15.20 17.55 USD | €15.20 17.55 USD | €6.03B 6.96B USD | 11.17 | €1.36 1.57 USD | ||
|
PT Chandra Asri Pacific Tbk
PTCAY
US
|
$8.00 — |
0
|
$6.92B — | $200.00 — | $8.18 — | $8.50 — | $6.92B — | 3.80 | $2.10 — | ||
|
JFE
JFEEF
US
|
$10.85 — |
0
|
$6.90B — | $100.00 — | $10.85 — | $10.85 — | $6.90B — | 16.69 | $0.65 — | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹691.40 8.36 USD |
-2.5
|
₹569.68B 6.89B USD | ₹21.58K 261.12 USD | ₹689.70 8.34 USD | ₹710.00 8.59 USD | ₹569.68B 6.89B USD | 17.85 | ₹38.72 0.47 USD | ||
|
Eagle Materials Inc.
E5M.F
DE
|
€193.00 222.79 USD |
-0.52
|
€5.96B 6.88B USD | €83.00 95.81 USD | €193.00 222.79 USD | €193.00 222.79 USD | €5.96B 6.88B USD | 16.81 | €11.48 13.25 USD | ||
|
The Mosaic Company
02M.F
DE
|
€18.73 21.62 USD |
-3.38
|
€5.95B 6.87B USD | €980.00 1.13K USD | €18.73 21.62 USD | €18.73 21.62 USD | €5.95B 6.87B USD | 156.08 | €0.12 0.14 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 100.00 9.76 USD |
-1.48
|
SEK 70.23B 6.86B USD | SEK 18.35K 1.79K USD | SEK 100.00 9.76 USD | SEK 102.00 9.96 USD | SEK 70.23B 6.86B USD | 25.25 | SEK 3.96 0.39 USD | ||
|
Nissan Chemical Corporation
NSC.F
DE
|
€44.20 51.02 USD |
-1.78
|
€5.92B 6.84B USD | €50.00 57.72 USD | €44.20 51.02 USD | €44.20 51.02 USD | €5.92B 6.84B USD | 22.21 | €1.99 2.3 USD | ||
|
Sandfire Resources
SFRRF
US
|
$14.51 — |
+20.88
|
$6.77B — | $300.00 — | $12.95 — | $12.95 — | $6.77B — | 48.35 | $0.30 — | ||
Cleveland-Cliffs Inc.
CVA.F
DE
|
€10.28 11.87 USD |
-2.88
|
€5.86B 6.77B USD | €3.89K 4.49K USD | €10.28 11.87 USD | €10.28 11.87 USD | €5.86B 6.77B USD | 0 | -€2.02 -2.3 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$23.25 4.71 USD |
-3.53
|
R$32.91B 6.67B USD | R$1.22K 246.46 USD | R$23.09 4.68 USD | R$24.00 4.86 USD | R$32.91B 6.67B USD | 0 | -R$1.14 -0.2 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.44 1.66 USD |
+10.77
|
€5.62B 6.49B USD | €0.00 0 USD | €1.44 1.66 USD | €1.44 1.66 USD | €5.62B 6.49B USD | 16.00 | €0.09 0.1 USD | ||
Urals Stampings Plant PAO
URKZ.ME
RU
|
RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€7.90 9.12 USD |
-4.82
|
€5.59B 6.45B USD | €2.01K 2.32K USD | €7.90 9.12 USD | €7.90 9.12 USD | €5.59B 6.45B USD | 0 | -€0.39 -0.4 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€11.92 13.76 USD |
-4.06
|
€5.57B 6.43B USD | €100.00 115.43 USD | €11.92 13.76 USD | €11.92 13.76 USD | €5.57B 6.43B USD | 45.85 | €0.26 0.3 USD | ||
|
Vallourec
VLOUF
US
|
$27.99 — |
0
|
$6.43B — | $300.00 — | $28.54 — | $29.14 — | $6.43B — | 18.05 | $1.55 — | ||
|
Orica
OCLDF
US
|
$13.80 — |
0
|
$6.39B — | $4.00 — | $16.35 — | $16.35 — | $6.39B — | 38.33 | $0.36 — | ||
|
Sigma Foods, S.A.B. de C.V.
ALFAA.MX
MX
|
MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD | ||
|
Kumba Iron Ore Limited
KUMBF
US
|
$19.77 — |
0
|
$6.34B — | $7.00 — | $22.32 — | $22.32 — | $6.34B — | 7.13 | $2.77 — | ||
|
SOL S.p.A.
QOL.SG
DE
|
€58.70 67.76 USD |
-1.01
|
€5.38B 6.21B USD | €0.00 0 USD | €58.40 67.41 USD | €59.00 68.11 USD | €5.38B 6.21B USD | 31.90 | €1.84 2.12 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,843.65 22.31 USD |
-0.54
|
₹511.90B 6.19B USD | ₹21.38K 258.63 USD | ₹1,834.65 22.2 USD | ₹1,880.90 22.76 USD | ₹511.90B 6.19B USD | 42.50 | ₹43.38 0.52 USD | ||
|
JFE Holdings, Inc.
JFR.F
DE
|
€8.30 9.58 USD |
-1.78
|
€5.28B 6.09B USD | €82.00 94.66 USD | €8.30 9.58 USD | €8.30 9.58 USD | €5.28B 6.09B USD | 14.56 | €0.57 0.66 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€25.26 29.16 USD |
-5.22
|
€5.24B 6.05B USD | €500.00 577.17 USD | €25.26 29.16 USD | €25.80 29.78 USD | €5.24B 6.05B USD | 11.07 | €2.28 2.63 USD | ||
|
Eregli Demir ve Çelik Fabrikalari T.A.S
ERELY
US
|
$9.00 — |
0
|
$6.05B — | $40.00 — | $9.00 — | $9.00 — | $6.05B — | 450.00 | $0.02 — | ||
|
Sumitomo Chemical Company
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 15.83 | $0.23 — | ||
Fuchs SE
FPE4.VI
AT
|
€39.34 45.41 USD |
-0.05
|
€5.15B 5.95B USD | €0.00 0 USD | €39.02 45.04 USD | €39.34 45.41 USD | €5.15B 5.95B USD | 16.25 | €2.42 2.79 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 0.00 0 USD | PLN 377.21 95.88 USD | PLN 377.21 95.88 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
|
Northam Platinum Holdings Limited
7JR.F
DE
|
€12.90 14.89 USD |
-3.01
|
€5.08B 5.86B USD | €300.00 346.3 USD | €12.70 14.66 USD | €13.30 15.35 USD | €5.08B 5.86B USD | 10.57 | €1.22 1.41 USD | ||
|
Fuchs SE
FPE3.F
DE
|
€38.76 44.74 USD |
-0.77
|
€5.08B 5.86B USD | €100.00 115.43 USD | €38.76 44.74 USD | €38.76 44.74 USD | €5.08B 5.86B USD | 16.01 | €2.42 2.79 USD | ||
|
Nissan Chemical
NNCHY
US
|
$43.66 — |
0
|
$5.85B — | $1.00 — | $49.59 — | $49.59 — | $5.85B — | 21.19 | $2.06 — | ||
|
Vallourec S.A.
VACD.F
DE
|
€21.98 25.37 USD |
-0.68
|
€5.05B 5.82B USD | €499.00 576.01 USD | €21.98 25.37 USD | €21.98 25.37 USD | €5.05B 5.82B USD | 16.28 | €1.35 1.56 USD | ||
|
Kumba Iron Ore Limited
KUI.F
DE
|
€15.70 18.12 USD |
0
|
€5.03B 5.8B USD | €60.00 69.26 USD | €15.70 18.12 USD | €15.70 18.12 USD | €5.03B 5.8B USD | 6.51 | €2.41 2.78 USD | ||
|
Vallourec S.A.
VACE.F
DE
|
€4.38 5.06 USD |
-1.79
|
€5.03B 5.8B USD | €1.00K 1.15K USD | €4.38 5.06 USD | €4.38 5.06 USD | €5.03B 5.8B USD | 16.22 | €0.27 0.31 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$130.53 26.46 USD |
0
|
R$28.63B 5.8B USD | R$0.00 0 USD | R$130.53 26.46 USD | R$130.53 26.46 USD | R$28.63B 5.8B USD | 0 | -R$25.41 -5.1 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.55 11.02 USD |
0
|
€5.00B 5.78B USD | €0.00 0 USD | €9.35 10.79 USD | €9.80 11.31 USD | €5.00B 5.78B USD | 15.65 | €0.61 0.7 USD | ||
|
Croda International Plc
6CMB.F
DE
|
€35.76 41.28 USD |
-0.33
|
€4.98B 5.75B USD | €100.00 115.43 USD | €35.76 41.28 USD | €35.76 41.28 USD | €4.98B 5.75B USD | 70.11 | €0.51 0.59 USD | ||
Materion Corporation
BEM.F
DE
|
€238.80 275.66 USD |
-1
|
€4.97B 5.73B USD | €30.00 34.63 USD | €238.80 275.66 USD | €238.80 275.66 USD | €4.97B 5.73B USD | 75.09 | €3.18 3.67 USD | ||
|
IMCD
IMDZF
US
|
$96.62 — |
0
|
$5.70B — | $8.00 — | $160.19 — | $160.19 — | $5.70B — | 22.89 | $4.22 — | ||
|
PT United Tractors Tbk
PUTKF
US
|
$1.60 — |
0
|
$5.64B — | $100.00 — | $1.60 — | $1.60 — | $5.64B — | 8.42 | $0.19 — | ||
|
Wacker Chemie AG
WCH.F
DE
|
€98.20 113.36 USD |
-0.71
|
€4.88B 5.63B USD | €141.00 162.76 USD | €98.20 113.36 USD | €98.20 113.36 USD | €4.88B 5.63B USD | 0 | -€16.16 -18.6 USD | ||
|
Sumitomo Chemical Company
SOMMY
US
|
$16.88 — |
-2.88
|
$5.58B — | $1.00 — | $17.65 — | $17.65 — | $5.58B — | 14.67 | $1.15 — | ||
Wacker Chemie AG
WCH.VI
AT
|
€96.85 111.8 USD |
-2.71
|
€4.81B 5.55B USD | €0.00 0 USD | €95.70 110.47 USD | €98.05 113.18 USD | €4.81B 5.55B USD | 0 | -€16.16 -18.6 USD | ||
|
Tosoh Corporation
TOS.F
DE
|
€15.60 18.01 USD |
-1.27
|
€4.80B 5.54B USD | €6.00 6.93 USD | €15.60 18.01 USD | €15.60 18.01 USD | €4.80B 5.54B USD | 22.60 | €0.69 0.8 USD | ||
Xinyi Glass
XYIGF
US
|
$1.25 — |
0
|
$5.53B — | $10.00 — | $1.30 — | $1.30 — | $5.53B — | 13.88 | $0.09 — | ||
|
Wacker Chemie AG
WKCMF
US
|
$110.57 — |
0
|
$5.49B — | $230.00 — | $119.71 — | $119.96 — | $5.49B — | 0 | -$18.53 — | ||
|
IMCD N.V.
INX.F
DE
|
€80.56 92.99 USD |
-2.28
|
€4.76B 5.49B USD | €36.00 41.56 USD | €80.56 92.99 USD | €80.56 92.99 USD | €4.76B 5.49B USD | 21.89 | €3.68 4.25 USD | ||
|
Celanese Corporation
DG3.F
DE
|
€43.19 49.86 USD |
-2.83
|
€4.74B 5.47B USD | €50.00 57.72 USD | €43.19 49.86 USD | €43.19 49.86 USD | €4.74B 5.47B USD | 0 | -€8.60 -9.9 USD | ||
|
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€2.83 3.27 USD |
-3.48
|
€4.67B 5.39B USD | €3.00K 3.46K USD | €2.73 3.15 USD | €2.88 3.32 USD | €4.67B 5.39B USD | 14.15 | €0.20 0.23 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€55.90 64.53 USD |
+2.29
|
€4.67B 5.39B USD | €100.00 115.43 USD | €55.90 64.53 USD | €56.25 64.93 USD | €4.67B 5.39B USD | 57.04 | €0.98 1.13 USD | ||
|
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€59.15 68.28 USD |
-1.74
|
€4.63B 5.35B USD | €16.00 18.47 USD | €59.15 68.28 USD | €59.15 68.28 USD | €4.63B 5.35B USD | 0 | -€13.02 -15.04 USD | ||
|
Public Joint Stock Company ALROSA
ALRS.ME
RU
|
RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
Balchem Corporation
BL9B.F
DE
|
€142.70 164.72 USD |
+0.71
|
€4.58B 5.29B USD | €13.00 15.01 USD | €142.70 164.72 USD | €142.70 164.72 USD | €4.58B 5.29B USD | 33.57 | €4.25 4.91 USD | ||
|
Arkema
ARKAF
US
|
$68.61 — |
0
|
$5.19B — | $8.00 — | $75.81 — | $75.81 — | $5.19B — | 263.88 | $0.26 — | ||
Xinyi Glass Holdings Limited
XYIGY
US
|
$23.45 — |
+1.53
|
$5.19B — | $30.00 — | $23.25 — | $23.25 — | $5.19B — | 12.74 | $1.84 — | ||
|
Fuchs SE
FUPEF
US
|
$39.60 — |
0
|
$5.19B — | $500.00 — | $39.60 — | $39.60 — | $5.19B — | 15.40 | $2.57 — | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,890.90 47.07 USD |
+1.03
|
₹427.42B 5.17B USD | ₹110.82K 1.34K USD | ₹3,791.90 45.88 USD | ₹3,900.00 47.18 USD | ₹427.42B 5.17B USD | 74.28 | ₹52.38 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,889.10 47.05 USD |
+0.93
|
₹427.22B 5.17B USD | ₹9.63K 116.46 USD | ₹3,791.75 45.87 USD | ₹3,899.95 47.18 USD | ₹427.22B 5.17B USD | 74.21 | ₹52.40 0.63 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,518.50 66.76 USD |
+0.81
|
₹426.40B 5.16B USD | ₹115.93K 1.4K USD | ₹5,321.00 64.38 USD | ₹5,549.00 67.13 USD | ₹426.40B 5.16B USD | 42.89 | ₹128.64 1.56 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,515.15 66.72 USD |
+1.08
|
₹426.15B 5.16B USD | ₹1.77K 21.38 USD | ₹5,329.00 64.47 USD | ₹5,547.20 67.11 USD | ₹426.15B 5.16B USD | 43.01 | ₹128.22 1.55 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,765.80 33.46 USD |
-1.4
|
₹419.89B 5.08B USD | ₹9.31K 112.58 USD | ₹2,760.00 33.39 USD | ₹2,827.10 34.2 USD | ₹419.89B 5.08B USD | 31.80 | ₹86.96 1.05 USD | ||
|
PI Industries Limited
PIIND.NS
IN
|
₹2,767.00 33.48 USD |
-1.38
|
₹419.76B 5.08B USD | ₹163.99K 1.98K USD | ₹2,757.60 33.36 USD | ₹2,828.00 34.21 USD | ₹419.76B 5.08B USD | 31.81 | ₹86.97 1.05 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 22,500.00 1.44 USD |
+0.78
|
IDR 79.36T 5.07B USD | IDR 3.73M 238.47 USD | IDR 22,250.00 1.42 USD | IDR 22,575.00 1.44 USD | IDR 79.36T 5.07B USD | 6.64 | IDR 3.38K 0.22 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€103.00 118.9 USD |
+5.1
|
€4.38B 5.06B USD | €40.00 46.17 USD | €103.00 118.9 USD | €103.00 118.9 USD | €4.38B 5.06B USD | 34.79 | €2.96 3.42 USD | ||
|
China National Building Material Company Limited
D1Y.F
DE
|
€0.57 0.66 USD |
-8.46
|
€4.36B 5.03B USD | €6.72K 7.75K USD | €0.57 0.66 USD | €0.57 0.66 USD | €4.36B 5.03B USD | 0 | -€0.06 -0.06 USD | ||
Croda
COIHF
US
|
$36.00 — |
+0.67
|
$5.02B — | $100.00 — | $36.00 — | $36.00 — | $5.02B — | 61.01 | $0.59 — | ||
|
Holmen AB (publ)
0XS9.IL
GB
|
SEK 306.90 29.96 USD |
-0.97
|
SEK 51.36B 5.01B USD | SEK 4.94K 481.81 USD | SEK 306.60 29.93 USD | SEK 310.00 30.26 USD | SEK 51.36B 5.01B USD | 9.89 | SEK 31.01 3.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||