Страница результатов 43 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POSCO Holdings Inc. 005490.KS | $253,000 190.97 USD |
-0.39
|
$19.13T 14.44B USD | $135.99K 102.65 USD | $250,500 189.09 USD | $255,000 192.48 USD | $19.13T 14.44B USD | 0 | $0 0 USD | |
| UPM-Kymmene Oyj UPMKF | $26.94 — |
0
|
$14.21B — | $101 — | $30.55 — | $30.55 — | $14.21B — | 28.96 | $0.93 — | |
| Reliance, Inc. RS6.F | $242.6 265.19 USD |
+0.58
|
$12.88B 14.08B USD | $6 6.56 USD | $242.6 265.19 USD | $242.6 265.19 USD | $12.88B 14.08B USD | 17.75 | $13.66 14.93 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Shree Cement Limited SHREECEM.NS | $31,000 375.05 USD |
+0.65
|
$1.12T 13.54B USD | $36.54K 442.05 USD | $30,525 369.3 USD | $31,090 376.14 USD | $1.12T 13.54B USD | 91.74 | $337.9 4.09 USD | |
| Shree Cement Limited SHREECEM.BO | $31,011.4 375.19 USD |
+0.78
|
$1.12T 13.54B USD | $149 1.8 USD | $30,585 370.03 USD | $31,060.4 375.78 USD | $1.12T 13.54B USD | 91.74 | $338.02 4.09 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.54 — |
0
|
$13.5B — | $1K — | $0.64 — | $0.64 — | $13.5B — | 5.40 | $0.1 — | |
| Nippon Sanso Holdings Corporation NPX.F | $27.98 30.59 USD |
+0.58
|
$12.32B 13.47B USD | $15 16.4 USD | $27.68 30.26 USD | $27.98 30.59 USD | $12.32B 13.47B USD | 17.82 | $1.57 1.72 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,603 31.07 USD |
+0.7
|
$1.99T 13.45B USD | $352.4K 2.38K USD | $4,561 30.79 USD | $4,620 31.19 USD | $1.99T 13.45B USD | 18.11 | $254.09 1.72 USD | |
| Solar Industries India Limited SOLARINDS.BO | $12,235.35 148.03 USD |
+0.9
|
$1.11T 13.4B USD | $2.1K 25.39 USD | $12,087.95 146.24 USD | $12,344.05 149.34 USD | $1.11T 13.4B USD | 99.00 | $123.58 1.5 USD | |
| Solar Industries India Limited SOLARINDS.NS | $12,233 148 USD |
+0.87
|
$1.11T 13.39B USD | $90.97K 1.1K USD | $12,051 145.8 USD | $12,349 149.4 USD | $1.11T 13.39B USD | 99.01 | $123.55 1.49 USD | |
| UPM-Kymmene Oyj RPL.F | $22.58 24.68 USD |
-2.55
|
$11.99B 13.11B USD | $300 327.94 USD | $22.58 24.68 USD | $23.04 25.19 USD | $11.99B 13.11B USD | 27.53 | $0.82 0.9 USD | |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | $1,238.61 73.34 USD |
+1.28
|
$221.19B 13.1B USD | $0 0 USD | $1,229.41 72.8 USD | $1,248.48 73.93 USD | $221.19B 13.1B USD | 0 | -$11.5 -0.6 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.46 0.51 USD |
+1.42
|
$11.88B 12.99B USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.51 USD | $11.88B 12.99B USD | 5.14 | $0.09 0.1 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.46 0.5 USD |
+1.87
|
$11.88B 12.99B USD | $1K 1.09K USD | $0.46 0.5 USD | $0.46 0.5 USD | $11.88B 12.99B USD | 5.07 | $0.09 0.1 USD | |
| POSCO Holdings Inc. PKX.F | $38.8 42.41 USD |
+0.52
|
$11.85B 12.95B USD | $126 137.74 USD | $38.8 42.41 USD | $40.6 44.38 USD | $11.85B 12.95B USD | 20.42 | $1.9 2.08 USD | |
| HeidelbergCement AG HEI.MI | $62 67.77 USD |
0
|
$11.76B 12.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.76B 12.86B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| RPM International Inc. RP8.F | $90 98.38 USD |
-0.55
|
$11.62B 12.71B USD | $22 24.05 USD | $90 98.38 USD | $90 98.38 USD | $11.62B 12.71B USD | 20.54 | $4.38 4.79 USD | |
| United States Steel Corporation X.BA | $16,500 19.5 USD |
-3.79
|
$10.71T 12.66B USD | $430 0.51 USD | $16,300 19.27 USD | $17,275 20.42 USD | $10.71T 12.66B USD | 2.92 | $5.64K 6.67 USD | |
| Covestro AG CVVTF | $62.02 — |
0
|
$12.65B — | $100 — | $63.65 — | $63.65 — | $12.65B — | 0 | -$1.59 — | |
| LG Chem, Ltd. 051910.KS | $220,500 166.44 USD |
-0.23
|
$16.39T 12.37B USD | $121.72K 91.88 USD | $218,000 164.55 USD | $222,500 167.95 USD | $16.39T 12.37B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $106,800 80.62 USD |
-0.56
|
$16.39T 12.37B USD | $181.66K 137.13 USD | $105,800 79.86 USD | $108,000 81.52 USD | $16.39T 12.37B USD | 0 | $0 0 USD | |
| Nitto Denko NDEKF | $17.6 — |
0
|
$12.31B — | $100 — | $17.6 — | $17.6 — | $12.31B — | 13.64 | $1.29 — | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 29.21 | $0.89 0.97 USD | |
| Covestro AG 1COV.F | $58.26 63.69 USD |
-0.03
|
$11.1B 12.14B USD | $25 27.33 USD | $58.26 63.69 USD | $58.26 63.69 USD | $11.1B 12.14B USD | 0 | -$1.41 -1.5 USD | |
| Covestro AG 1COV.VI | $58.72 64.19 USD |
+0.44
|
$11.1B 12.14B USD | $0 0 USD | $58.46 63.9 USD | $58.76 64.23 USD | $11.1B 12.14B USD | 0 | -$1.41 -1.5 USD | |
| Covestro AG 1CO1.F | $28.8 31.48 USD |
0
|
$11.1B 12.14B USD | $200 218.63 USD | $28.8 31.48 USD | $28.8 31.48 USD | $11.1B 12.14B USD | 0 | -$0.71 -0.7 USD | |
| Alamos Gold Inc. 1AL.F | $26.09 28.52 USD |
-2.28
|
$10.97B 11.99B USD | $2.52K 2.76K USD | $25.95 28.37 USD | $26.88 29.38 USD | $10.97B 11.99B USD | 42.77 | $0.61 0.67 USD | |
| CF Industries Holdings, Inc. C4F.F | $65.67 71.79 USD |
+0.89
|
$10.94B 11.96B USD | $120 131.18 USD | $65.52 71.62 USD | $66.14 72.3 USD | $10.94B 11.96B USD | 11.09 | $5.92 6.47 USD | |
| Nitto Denko Corporation ND5.F | $15.3 16.72 USD |
-1.29
|
$10.8B 11.81B USD | $300 327.94 USD | $15.3 16.72 USD | $15.3 16.72 USD | $10.8B 11.81B USD | 13.42 | $1.14 1.25 USD | |
| Fresnillo plc FRES.MX | $237.6 14.07 USD |
-10
|
$198.56B 11.76B USD | $417 24.69 USD | $237.6 14.07 USD | $251.1 14.87 USD | $198.56B 11.76B USD | 61.71 | $3.85 0.23 USD | |
| Royal Gold, Inc. RG3.F | $162.4 177.53 USD |
-0.37
|
$10.69B 11.68B USD | $12 13.12 USD | $162.4 177.53 USD | $163.8 179.06 USD | $10.69B 11.68B USD | 36.74 | $4.42 4.83 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $7.69 8.41 USD |
+4
|
$10.66B 11.65B USD | $920 1.01K USD | $7.69 8.41 USD | $7.69 8.41 USD | $10.66B 11.65B USD | 51.26 | $0.15 0.16 USD | |
| Public Joint-Stock Company PhosAgro PHOR.ME | $7,929 87.61 USD |
+0.11
|
$1.03T 11.35B USD | $26.99K 298.22 USD | $7,825 86.47 USD | $7,940 87.74 USD | $1.03T 11.35B USD | 7.91 | $1K 11.08 USD | |
| Westlake Corporation UEO.F | $80.5 88 USD |
+1.9
|
$10.36B 11.32B USD | $120 131.18 USD | $79 86.36 USD | $81.5 89.09 USD | $10.36B 11.32B USD | 19.77 | $4.07 4.45 USD | |
| United States Steel Corporation USSX34.SA | $244.38 49.53 USD |
+0.07
|
$55.33B 11.21B USD | $62 12.57 USD | $243.29 49.31 USD | $244.38 49.53 USD | $55.33B 11.21B USD | 26.53 | $9.21 1.87 USD | |
| United States Steel Corporation X.MX | $812 48.08 USD |
0
|
$187.67B 11.11B USD | $3 0.18 USD | $812 48.08 USD | $812 48.08 USD | $187.67B 11.11B USD | 25.70 | $31.59 1.87 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Harmony Gold Mining Company HGMCF | $17.5 — |
+2.94
|
$10.89B — | $100 — | $17.5 — | $17.5 — | $10.89B — | 19.88 | $0.88 — | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $882.8 10.68 USD |
+3.37
|
$893.2B 10.81B USD | $146.07K 1.77K USD | $850.9 10.29 USD | $896.25 10.84 USD | $893.2B 10.81B USD | 15.84 | $55.7 0.67 USD | |
| SRF Limited SRF.BO | $2,989.35 36.17 USD |
-0.08
|
$886.43B 10.72B USD | $10.13K 122.5 USD | $2,972.4 35.96 USD | $3,024.15 36.59 USD | $886.43B 10.72B USD | 77.52 | $38.56 0.47 USD | |
| Anglo American Platinum AGPPF | $39 — |
0
|
$10.69B — | $100 — | $34.05 — | $34.05 — | $10.69B — | 27.85 | $1.4 — | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Suzano S.A. SPXB.F | $7.8 8.53 USD |
+2.63
|
$9.66B 10.56B USD | $500 546.57 USD | $7.8 8.53 USD | $7.8 8.53 USD | $9.66B 10.56B USD | 0 | -$0.84 -0.9 USD | |
| Suzano S.A. SPXB.SG | $7.75 8.47 USD |
+1.31
|
$9.6B 10.5B USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $9.6B 10.5B USD | 0 | -$0.84 -0.9 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $15.35 16.78 USD |
-6.97
|
$9.55B 10.44B USD | $2.26K 2.47K USD | $15.35 16.78 USD | $15.85 17.33 USD | $9.55B 10.44B USD | 19.67 | $0.78 0.85 USD | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Evolution Mining Limited WE7.F | $4.68 5.12 USD |
+0.17
|
$9.47B 10.35B USD | $5K 5.47K USD | $4.67 5.1 USD | $4.68 5.12 USD | $9.47B 10.35B USD | 23.39 | $0.2 0.22 USD | |
| Harmony Gold Mining Company Limited HAM.F | $15.15 16.56 USD |
-2.26
|
$9.43B 10.31B USD | $5K 5.47K USD | $15 16.4 USD | $15.5 16.94 USD | $9.43B 10.31B USD | 19.67 | $0.77 0.84 USD | |
| The Mosaic Company MOSC34.SA | $26.67 5.41 USD |
0
|
$50.77B 10.29B USD | $0 0 USD | $26.67 5.41 USD | $26.67 5.41 USD | $50.77B 10.29B USD | 49.38 | $0.54 0.11 USD | |
| Anglo American Platinum Limited RPHA.F | $35.6 38.92 USD |
0
|
$9.41B 10.28B USD | $346 378.22 USD | $35.5 38.81 USD | $35.8 39.13 USD | $9.41B 10.28B USD | 28.70 | $1.24 1.36 USD | |
| Norsk Hydro ASA NOH1.F | $4.76 5.21 USD |
+9
|
$9.4B 10.28B USD | $9.5K 10.38K USD | $4.56 4.98 USD | $4.76 5.21 USD | $9.4B 10.28B USD | 19.84 | $0.24 0.26 USD | |
| Anglo American Platinum Limited RPH1.F | $5.6 6.12 USD |
+4.67
|
$9.38B 10.25B USD | $138 150.85 USD | $5.6 6.12 USD | $5.6 6.12 USD | $9.38B 10.25B USD | 26.66 | $0.21 0.23 USD | |
| The Mosaic Company MOS.MX | $540 31.97 USD |
+0.56
|
$172.54B 10.22B USD | $7 0.41 USD | $540 31.97 USD | $540 31.97 USD | $172.54B 10.22B USD | 48.78 | $11.07 0.66 USD | |
| JFE JFEEF | $13.3 — |
0
|
$10.13B — | $5 — | $10.4 — | $10.4 — | $10.13B — | 10.00 | $1.33 — | |
| Gerdau S.A. GGB.BA | $11,825 13.98 USD |
-8.69
|
$8.5T 10.04B USD | $449 0.53 USD | $11,825 13.98 USD | $12,675 14.98 USD | $8.5T 10.04B USD | 26.66 | $443.44 0.52 USD | |
| Avantor, Inc. AVTR.VI | $13.4 14.65 USD |
-1.47
|
$9.13B 9.98B USD | $0 0 USD | $13.3 14.54 USD | $14.1 15.41 USD | $9.13B 9.98B USD | 14.56 | $0.92 1.01 USD | |
| Akzo Nobel AKZOF | $55.95 — |
0
|
$9.98B — | $100 — | $57.68 — | $57.68 — | $9.98B — | 15.67 | $3.57 — | |
| Evonik Industries AG EVKIF | $21 — |
0
|
$9.95B — | $200 — | $20 — | $20 — | $9.95B — | 38.88 | $0.54 — | |
| China Steel Corporation 2002A.TW | $38.9 1.24 USD |
0
|
$312.58B 9.93B USD | $31.8K 1.01K USD | $38.7 1.23 USD | $38.9 1.24 USD | $312.58B 9.93B USD | 299.23 | $0.13 0.004 USD | |
| Avantor, Inc. AVG.F | $13.3 14.54 USD |
0
|
$9.06B 9.91B USD | $50 54.66 USD | $13.3 14.54 USD | $13.3 14.54 USD | $9.06B 9.91B USD | 14.61 | $0.91 0.99 USD | |
| Avantor, Inc. AVG.SG | $13.2 14.43 USD |
+0.76
|
$9.03B 9.87B USD | $0 0 USD | $13.2 14.43 USD | $13.3 14.54 USD | $9.03B 9.87B USD | 14.50 | $0.91 0.99 USD | |
| Fresnillo plc FNL.F | $12.16 13.29 USD |
-3.18
|
$8.96B 9.8B USD | $1.25K 1.37K USD | $11.87 12.98 USD | $12.16 13.29 USD | $8.96B 9.8B USD | 71.52 | $0.17 0.19 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Lundin Gold Inc. F1YN.F | $35.92 39.27 USD |
-0.17
|
$8.86B 9.68B USD | $400 437.25 USD | $35.92 39.27 USD | $36 39.35 USD | $8.86B 9.68B USD | 23.32 | $1.54 1.68 USD | |
| Akzo Nobel N.V. AKZO.VI | $51.64 56.45 USD |
-0.08
|
$8.82B 9.64B USD | $0 0 USD | $51.56 56.36 USD | $51.96 56.8 USD | $8.82B 9.64B USD | 16.34 | $3.16 3.45 USD | |
| Akzo Nobel N.V. AKU1.F | $51.4 56.19 USD |
-0.54
|
$8.78B 9.6B USD | $177 193.48 USD | $51.4 56.19 USD | $51.52 56.32 USD | $8.78B 9.6B USD | 16.26 | $3.16 3.45 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $32,176 32.67 USD |
+0.63
|
$9.45T 9.6B USD | $301 0.31 USD | $32,135 32.62 USD | $32,188 32.68 USD | $9.45T 9.6B USD | 0 | -$1,373 -1.3 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $34,000 34.52 USD |
+1.19
|
$9.45T 9.6B USD | $238.7K 242.34 USD | $33,585 34.1 USD | $34,100 34.62 USD | $9.45T 9.6B USD | 0 | -$1,373 -1.3 USD | |
| Akzo Nobel N.V. AKUP.F | $16.7 18.26 USD |
+1.21
|
$8.76B 9.57B USD | $10 10.93 USD | $16.7 18.26 USD | $16.7 18.26 USD | $8.76B 9.57B USD | 15.90 | $1.05 1.15 USD | |
| First Quantum Minerals Ltd. IZ1.F | $10.31 11.27 USD |
-0.71
|
$8.75B 9.56B USD | $11.29K 12.34K USD | $10.21 11.16 USD | $10.52 11.5 USD | $8.75B 9.56B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVKA.F | $8.95 9.78 USD |
0
|
$8.73B 9.54B USD | $15 16.4 USD | $8.95 9.78 USD | $8.95 9.78 USD | $8.73B 9.54B USD | 37.29 | $0.24 0.26 USD | |
| Evonik Industries AG EVK.F | $18.71 20.45 USD |
+0.43
|
$8.73B 9.54B USD | $400 437.25 USD | $18.47 20.19 USD | $18.75 20.5 USD | $8.73B 9.54B USD | 38.97 | $0.48 0.52 USD | |
| Evonik Industries AG EVK.VI | $18.56 20.29 USD |
-0.8
|
$8.73B 9.54B USD | $0 0 USD | $18.56 20.29 USD | $18.77 20.52 USD | $8.73B 9.54B USD | 38.66 | $0.48 0.52 USD | |
| Pan American Silver Corp. PA2.F | $23.95 26.18 USD |
-2.2
|
$8.67B 9.48B USD | $2.31K 2.53K USD | $23.88 26.1 USD | $24.65 26.95 USD | $8.67B 9.48B USD | 88.70 | $0.27 0.3 USD | |
| Norsk Hydro ASA NOHA.F | $4.3 4.7 USD |
-0.46
|
$8.66B 9.47B USD | $25 27.33 USD | $4.3 4.7 USD | $4.3 4.7 USD | $8.66B 9.47B USD | 17.91 | $0.24 0.26 USD | |
| Evonik Industries AG EVK.MI | $18.48 20.2 USD |
0
|
$8.61B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 9.41B USD | 0 | $0 0 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $30.8 33.67 USD |
0
|
$8.54B 9.34B USD | $20 21.86 USD | $30.5 33.34 USD | $30.8 33.67 USD | $8.54B 9.34B USD | 0 | -$1.24 -1.3 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $679,000 512.53 USD |
-1.59
|
$12.34T 9.32B USD | $10K 7.55 USD | $677,000 511.02 USD | $690,000 520.84 USD | $12.34T 9.32B USD | 0 | $0 0 USD | |
| China Steel Corporation CNS.SG | $10.9 11.92 USD |
-1.8
|
$8.46B 9.25B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8.46B 9.25B USD | 155.71 | $0.07 0.08 USD | |
| Asahi Kasei AHKSF | $6.12 — |
0
|
$9.23B — | $100 — | $6.75 — | $6.75 — | $9.23B — | 14.57 | $0.42 — | |
| Summit Materials SUM | $52.49 — |
0
|
$9.23B — | $0 — | $0 — | $0 — | $9.23B — | 0 | $0 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.58 — |
0
|
$9.19B — | $100 — | $12.32 — | $12.32 — | $9.19B — | 26.11 | $0.52 — | |
| James Hardie Industries plc JHA.F | $18.7 20.44 USD |
+2.19
|
$8.4B 9.18B USD | $265 289.68 USD | $18.7 20.44 USD | $18.7 20.44 USD | $8.4B 9.18B USD | 21.01 | $0.89 0.97 USD | |
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | $138 1.52 USD |
-0.27
|
$827.07B 9.14B USD | $945.84K 10.45K USD | $135.6 1.5 USD | $138.2 1.53 USD | $827.07B 9.14B USD | 2.62 | $52.54 0.58 USD | |
| United States Steel Corporation USX1.DE | $36.91 40.35 USD |
-0.12
|
$8.36B 9.13B USD | $200 218.63 USD | $36.85 40.28 USD | $37.05 40.5 USD | $8.36B 9.13B USD | 26.74 | $1.38 1.51 USD | |
| Brenntag SE BNTGF | $61.03 — |
0
|
$9.12B — | $105 — | $60.6 — | $60.6 — | $9.12B — | 14.56 | $4.19 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||