結果ページ43 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1517)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (42)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (658)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1332)
- ギリシャ (18)
- 香港 (144)
- ハンガリー (1)
- インド (547)
- インドネシア (79)
- アイルランド (2)
- イスラエル (17)
- イタリア (6)
- 日本 (269)
- マレーシア (94)
- メキシコ (69)
- オランダ (10)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (27)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (36)
- 韓国 (152)
- スペイン (15)
- スリナム (38)
- スウェーデン (33)
- スイス (10)
- 台湾 (150)
- タイ (149)
- トルコ (57)
- イギリス (72)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
素材 (7346)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Barito Pacific Tbk OB8.F | €0.18 0.19 USD |
-0.56
|
€17.41B 19.03B USD | €300.00 327.94 USD | €0.18 0.19 USD | €0.18 0.19 USD | €17.41B 19.03B USD | 17.60 | €0.01 0.01 USD | ||
| China Steel Corporation 2002A.TW | NT$38.75 1.23 USD |
-0.39
|
NT$592.10B 18.81B USD | NT$9.58K 304.41 USD | NT$38.75 1.23 USD | NT$38.90 1.24 USD | NT$592.10B 18.81B USD | 0 | -NT$0.26 -0.008 USD | ||
| Dow Inc. D1OW34.SA | R$31.62 6.41 USD |
+6.79
|
R$91.13B 18.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.13B 18.47B USD | 0 | -R$2.16 -0.4 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,344,000 1014.5 USD |
+0.15
|
₩24T 18.44B USD | ₩19K 14.12 USD | ₩1,290,000 973.74 USD | ₩1,360,000 1026.58 USD | ₩24T 18.44B USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company Severstal SVJTY | $21.90 — |
0
|
$18.35B — | $42.00 — | $21.90 — | $21.90 — | $18.35B — | 4.48 | $4.88 — | ||
| Industrias Peñoles, S.A.B. de C.V IPOAF | $43.10 — |
+4.99
|
$18.17B — | $116.00 — | $43.10 — | $43.10 — | $18.17B — | 18.73 | $2.30 — | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,470.15 17.79 USD |
+0.03
|
₹1.50T 18.1B USD | ₹724.00 8.76 USD | ₹1,469.00 17.77 USD | ₹1,472.25 17.81 USD | ₹1.50T 18.1B USD | 67.13 | ₹21.90 0.26 USD | ||
| Jiangxi Copper Company Limited JIX.F | €3.36 3.68 USD |
+0.3
|
€16.55B 18.09B USD | €3.90K 4.26K USD | €3.36 3.68 USD | €3.36 3.68 USD | €16.55B 18.09B USD | 12.01 | €0.28 0.31 USD | ||
| DuPont de Nemours, Inc. DDNB34.SA | R$212.00 42.97 USD |
+0.34
|
R$88.82B 18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.82B 18B USD | 22.89 | R$9.26 1.88 USD | ||
| Anglo American Platinum AGPPF | $67.25 — |
+0.06
|
$17.92B — | $100.00 — | $67.25 — | $67.25 — | $17.92B — | 231.89 | $0.29 — | ||
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40.00 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | ||
| Anhui Conch Cement Company Limited AQE.F | €2.53 2.76 USD |
+1.24
|
€16.35B 17.88B USD | €200.00 218.63 USD | €2.45 2.67 USD | €2.53 2.76 USD | €16.35B 17.88B USD | 12.63 | €0.20 0.22 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.40 5.91 USD |
+1.01
|
€16.32B 17.84B USD | €0.00 0 USD | €5.40 5.91 USD | €5.40 5.91 USD | €16.32B 17.84B USD | 0 | -€0.09 -0.09 USD | ||
| POSCO Holdings Inc. P1KX34.SA | R$71.96 14.59 USD |
+0.63
|
R$87.66B 17.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.66B 17.77B USD | 48.62 | R$1.48 0.3 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩310,000 234 USD |
+0.16
|
₩23T 17.7B USD | ₩95K 72.05 USD | ₩307,500 232.11 USD | ₩314,500 237.4 USD | ₩23T 17.7B USD | 0 | ₩0 0 USD | ||
| Valterra Platinum Limited RPHA.F | €59.20 64.71 USD |
+4.23
|
€16.00B 17.49B USD | €1.48K 1.62K USD | €56.80 62.09 USD | €61.40 67.12 USD | €16.00B 17.49B USD | 236.80 | €0.25 0.27 USD | ||
| LyondellBasell Industries N.V. L1YB34.SA | R$131.00 26.55 USD |
+2.8
|
R$86.12B 17.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.12B 17.46B USD | 0 | -R$10.79 -2.1 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 60,000 60.91 USD |
+2.39
|
CLP 17T 17.4B USD | CLP 247K 251.19 USD | CLP 58,424 59.31 USD | CLP 60,711 61.64 USD | CLP 17T 17.4B USD | 0 | -CLP 1,698 -1.7 USD | ||
| Brenntag SE BNRN.MX | MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$1,326.08 78.52 USD | MX$1,326.08 78.52 USD | MX$291.95B 17.29B USD | 16.14 | MX$82.16 4.86 USD | ||
| DuPont de Nemours, Inc. DDPN.VI | €34.29 37.48 USD |
+1.65
|
€15.76B 17.22B USD | €0.00 0 USD | €34.01 37.18 USD | €34.29 37.48 USD | €15.76B 17.22B USD | 23.01 | €1.49 1.63 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €55.00 60.12 USD |
+1.48
|
€15.71B 17.17B USD | €224.00 244.86 USD | €54.40 59.47 USD | €55.00 60.12 USD | €15.71B 17.17B USD | 0 | -€1.58 -1.7 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €18.58 20.31 USD |
+1.95
|
€15.64B 17.1B USD | €50.00 54.66 USD | €18.58 20.31 USD | €18.58 20.31 USD | €15.64B 17.1B USD | 371.63 | €0.05 0.05 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €60.34 65.96 USD |
+0.27
|
€15.45B 16.89B USD | €0.00 0 USD | €60.30 65.92 USD | €60.40 66.03 USD | €15.45B 16.89B USD | 0 | -€1.59 -1.7 USD | ||
| Dow Inc. DOW1.MX | MX$400.50 23.71 USD |
0
|
MX$284.66B 16.86B USD | MX$0.00 0 USD | MX$400.50 23.71 USD | MX$400.50 23.71 USD | MX$284.66B 16.86B USD | 0 | -MX$29.55 -1.7 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €60.12 65.72 USD |
+0.1
|
€15.40B 16.83B USD | €54.00 59.03 USD | €60.12 65.72 USD | €60.12 65.72 USD | €15.40B 16.83B USD | 0 | -€1.59 -1.7 USD | ||
| Valterra Platinum Limited RPH1.F | €9.45 10.33 USD |
+0.53
|
€15.37B 16.8B USD | €102.00 111.5 USD | €9.20 10.06 USD | €9.90 10.82 USD | €15.37B 16.8B USD | 236.25 | €0.04 0.04 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.44 5.94 USD |
+2.6
|
€15.33B 16.76B USD | €5.94K 6.49K USD | €5.44 5.94 USD | €5.49 6.01 USD | €15.33B 16.76B USD | 0 | -€0.09 -0.09 USD | ||
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €37.00 40.45 USD |
+2.78
|
€15.18B 16.59B USD | €16.00 17.49 USD | €35.20 38.48 USD | €37.00 40.45 USD | €15.18B 16.59B USD | 18.68 | €1.98 2.16 USD | ||
| Albemarle Corporation A1LB34.SA | R$28.92 5.86 USD |
+4.44
|
R$81.69B 16.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.69B 16.56B USD | 0 | -R$0.36 -0.07 USD | ||
| Albemarle Corporation ALB.MX | MX$2,373.00 140.51 USD |
+1.67
|
MX$279.30B 16.54B USD | MX$15.00 0.89 USD | MX$2,373.00 140.51 USD | MX$2,373.00 140.51 USD | MX$279.30B 16.54B USD | 0 | -MX$29.19 -1.7 USD | ||
| Dow Inc. DOW.VI | €20.60 22.52 USD |
+0.98
|
€14.94B 16.34B USD | €0.00 0 USD | €20.50 22.41 USD | €20.60 22.52 USD | €14.94B 16.34B USD | 0 | -€1.39 -1.5 USD | ||
| Dow Inc. 2OY.F | €20.80 22.74 USD |
0
|
€14.89B 16.28B USD | €50.00 54.66 USD | €20.20 22.08 USD | €20.80 22.74 USD | €14.89B 16.28B USD | 0 | -€1.39 -1.5 USD | ||
| Dow Inc. 2OY.SG | €20.50 22.41 USD |
-0.97
|
€14.87B 16.26B USD | €100.00 109.31 USD | €20.30 22.19 USD | €20.50 22.41 USD | €14.87B 16.26B USD | 0 | -€1.39 -1.5 USD | ||
| Ganfeng Lithium GNENY | $6.11 — |
+1.24
|
$16.23B — | $100.00 — | $6.20 — | $6.20 — | $16.23B — | 0 | -$0.10 — | ||
| Royal Gold, Inc. RG3.F | €175.45 191.79 USD |
+2.07
|
€14.81B 16.19B USD | €170.00 185.83 USD | €173.55 189.71 USD | €175.45 191.79 USD | €14.81B 16.19B USD | 27.93 | €6.28 6.86 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | CLP 54,100 54.92 USD |
+4.04
|
CLP 16T 15.99B USD | CLP 2K 1.75 USD | CLP 52,335 53.13 USD | CLP 54,335 55.16 USD | CLP 16T 15.99B USD | 0 | -CLP 1,701 -1.7 USD | ||
| LyondellBasell Industries N.V. LYBN.MX | MX$800.00 47.37 USD |
0
|
MX$269.44B 15.95B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$269.44B 15.95B USD | 2.25 | MX$354.35 20.98 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €33.85 37 USD |
-0.22
|
€14.57B 15.92B USD | €12.00 13.12 USD | €33.85 37 USD | €33.85 37 USD | €14.57B 15.92B USD | 22.71 | €1.49 1.63 USD | ||
| Lundin Mining Corporation GXD.F | €16.08 17.58 USD |
+2.03
|
€14.49B 15.84B USD | €800.00 874.51 USD | €15.77 17.24 USD | €16.10 17.6 USD | €14.49B 15.84B USD | 84.63 | €0.19 0.21 USD | ||
| Nitto Denko NDEKF | $23.35 — |
0
|
$15.81B — | $100.00 — | $23.35 — | $23.35 — | $15.81B — | 19.95 | $1.17 — | ||
| Nitto Denko Corporation ND5.F | €21.20 23.17 USD |
+0.95
|
€14.34B 15.68B USD | €200.00 218.63 USD | €21.20 23.17 USD | €21.20 23.17 USD | €14.34B 15.68B USD | 20.99 | €1.01 1.1 USD | ||
| MP Materials Corp. MP.MX | MX$1,477.35 87.48 USD |
+1.39
|
MX$262.58B 15.55B USD | MX$0.00 0 USD | MX$1,454.80 86.14 USD | MX$1,484.24 87.89 USD | MX$262.58B 15.55B USD | 0 | -MX$12.83 -0.7 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 176.70 17.25 USD |
+2.55
|
SEK 157.98B 15.42B USD | SEK 324.00 31.63 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 157.98B 15.42B USD | 36.58 | SEK 4.83 0.47 USD | ||
| Evolution Mining Limited WE7.F | €6.80 7.43 USD |
+2.56
|
€13.81B 15.09B USD | €441.00 482.07 USD | €6.63 7.25 USD | €6.80 7.43 USD | €13.81B 15.09B USD | 26.15 | €0.26 0.28 USD | ||
| Alamos Gold Inc. 1AL.F | €32.75 35.8 USD |
+2.86
|
€13.78B 15.06B USD | €636.00 695.23 USD | €31.90 34.87 USD | €32.75 35.8 USD | €13.78B 15.06B USD | 29.77 | €1.10 1.2 USD | ||
| Nippon Paint NPCPF | $6.33 — |
0
|
$15.05B — | $5.00K — | $6.86 — | $6.86 — | $15.05B — | 15.42 | $0.41 — | ||
| POSCO Holdings Inc. PKX.F | €44.60 48.75 USD |
-3.46
|
€13.74B 15.02B USD | €1.00 1.09 USD | €44.60 48.75 USD | €45.20 49.41 USD | €13.74B 15.02B USD | 46.94 | €0.95 1.04 USD | ||
| Anhui Conch Cement Company AHCHF | $2.80 — |
0
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 12.17 | $0.23 — | ||
| LyondellBasell Industries N.V. DLY.F | €42.10 46.02 USD |
+1.69
|
€13.55B 14.81B USD | €290.00 317.01 USD | €41.24 45.08 USD | €43.30 47.33 USD | €13.55B 14.81B USD | 0 | -€3.47 -3.7 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹13,350.00 161.51 USD |
+0.59
|
₹1.21T 14.62B USD | ₹219.00 2.65 USD | ₹13,290.05 160.79 USD | ₹13,489.80 163.2 USD | ₹1.21T 14.62B USD | 91.44 | ₹145.99 1.77 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥5,000 33.75 USD |
-1.63
|
¥2T 14.61B USD | ¥101K 683.13 USD | ¥4,996 33.72 USD | ¥5,093 34.38 USD | ¥2T 14.61B USD | 20.24 | ¥247 1.67 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹13,340.00 161.39 USD |
+0.51
|
₹1.21T 14.6B USD | ₹11.30K 136.74 USD | ₹13,272.00 160.57 USD | ₹13,374.00 161.8 USD | ₹1.21T 14.6B USD | 91.37 | ₹145.99 1.77 USD | ||
| Albemarle Corporation ALBE.VI | €112.28 122.74 USD |
+3.58
|
€13.22B 14.45B USD | €102.00 111.5 USD | €109.40 119.59 USD | €112.28 122.74 USD | €13.22B 14.45B USD | 0 | -€1.37 -1.4 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.50 6.01 USD |
0
|
€13.20B 14.43B USD | €28.00 30.61 USD | €5.50 6.01 USD | €5.50 6.01 USD | €13.20B 14.43B USD | 15.71 | €0.35 0.38 USD | ||
| Nippon Sanso TYNPF | $33.27 — |
+2.2
|
$14.40B — | $1.20K — | $39.28 — | $39.28 — | $14.40B — | 21.05 | $1.58 — | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €8.95 9.78 USD |
+0.56
|
€13.14B 14.36B USD | €25.00 27.33 USD | €8.95 9.78 USD | €8.95 9.78 USD | €13.14B 14.36B USD | 11.47 | €0.78 0.85 USD | ||
| Albemarle Corporation AMC.F | €111.54 121.93 USD |
+2.82
|
€13.13B 14.35B USD | €588.00 642.76 USD | €111.50 121.88 USD | €112.10 122.54 USD | €13.13B 14.35B USD | 0 | -€1.37 -1.4 USD | ||
| Zhaojin Mining Industry Company ZHAOF | $2.83 — |
0
|
$14.22B — | $1.00 — | $4.26 — | $4.26 — | $14.22B — | 31.44 | $0.09 — | ||
| Posco Future M Co., Ltd. 003670.KS | ₩210,750 159.08 USD |
+2.06
|
₩19T 14.15B USD | ₩210K 158.2 USD | ₩205,500 155.12 USD | ₩214,000 161.54 USD | ₩19T 14.15B USD | 0 | ₩0 0 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €0.87 0.95 USD |
-2.25
|
€12.94B 14.14B USD | €1.50K 1.64K USD | €0.87 0.95 USD | €0.87 0.95 USD | €12.94B 14.14B USD | 10.87 | €0.08 0.09 USD | ||
| CF Industries Holdings, Inc. C1FI34.SA | R$420.60 85.25 USD |
0
|
R$69.70B 14.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.70B 14.13B USD | 9.48 | R$44.33 8.98 USD | ||
| Reliance, Inc. RS6.F | €242.10 264.65 USD |
+0.33
|
€12.88B 14.08B USD | €21.00 22.96 USD | €242.10 264.65 USD | €242.10 264.65 USD | €12.88B 14.08B USD | 20.41 | €11.86 12.96 USD | ||
| UPM-Kymmene Oyj RPL.F | €23.65 25.85 USD |
+0.3
|
€12.56B 13.73B USD | €138.00 150.85 USD | €23.60 25.8 USD | €23.65 25.85 USD | €12.56B 13.73B USD | 98.54 | €0.24 0.26 USD | ||
| UPM-Kymmene Oyj UPMKF | $25.80 — |
0
|
$13.60B — | $400.00 — | $25.55 — | $25.55 — | $13.60B — | 92.14 | $0.28 — | ||
| Norsk Hydro ASA NOH1.F | €6.14 6.72 USD |
+2.37
|
€12.31B 13.46B USD | €700.00 765.19 USD | €6.10 6.67 USD | €6.17 6.75 USD | €12.31B 13.46B USD | 13.07 | €0.47 0.51 USD | ||
| Ivanhoe Mines Ltd. IYAA.F | €8.54 9.34 USD |
-1.5
|
€12.22B 13.36B USD | €300.00 327.94 USD | €8.54 9.34 USD | €8.54 9.34 USD | €12.22B 13.36B USD | 44.94 | €0.19 0.21 USD | ||
| Norsk Hydro ASA NOHA.F | €5.90 6.45 USD |
+2.61
|
€12.18B 13.31B USD | €250.00 273.28 USD | €5.90 6.45 USD | €5.90 6.45 USD | €12.18B 13.31B USD | 12.55 | €0.47 0.51 USD | ||
| Nippon Sanso Holdings Corporation NPX.F | €27.74 30.32 USD |
+2.36
|
€12.15B 13.28B USD | €120.00 131.18 USD | €27.54 30.1 USD | €27.74 30.32 USD | €12.15B 13.28B USD | 20.39 | €1.36 1.49 USD | ||
| MMG MMLTF | $0.97 — |
0
|
$13.07B — | $1.60K — | $0.65 — | $0.65 — | $13.07B — | 24.26 | $0.04 — | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,051.25 12.72 USD |
+0.65
|
₹1.07T 12.94B USD | ₹7.03K 85.06 USD | ₹1,045.55 12.65 USD | ₹1,055.10 12.76 USD | ₹1.07T 12.94B USD | 38.86 | ₹27.05 0.33 USD | ||
| James Hardie Industries JHIUF | $22.26 — |
0
|
$12.89B — | $125.00 — | $28.00 — | $28.00 — | $12.89B — | 50.59 | $0.44 — | ||
| Covestro AG CVVTF | $66.00 — |
0
|
$12.85B — | $800.00 — | $66.00 — | $67.41 — | $12.85B — | 0 | -$2.82 — | ||
| RPM International Inc. RP8.F | €91.50 100.02 USD |
0
|
€11.73B 12.82B USD | €10.00 10.93 USD | €91.50 100.02 USD | €91.50 100.02 USD | €11.73B 12.82B USD | 19.84 | €4.61 5.04 USD | ||
| Symrise AG SY1N.MX | MX$1,538.99 91.13 USD |
0
|
MX$215.11B 12.74B USD | MX$0.00 0 USD | MX$1,538.99 91.13 USD | MX$1,538.99 91.13 USD | MX$215.11B 12.74B USD | 19.91 | MX$77.26 4.57 USD | ||
| Boliden AB (publ) BWJ0.F | €80.50 88 USD |
-0.62
|
€11.47B 12.54B USD | €170.00 185.83 USD | €80.50 88 USD | €80.50 88 USD | €11.47B 12.54B USD | 15.27 | €5.27 5.76 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €3.20 3.5 USD |
+1.91
|
€11.34B 12.39B USD | €1.80K 1.97K USD | €3.16 3.45 USD | €3.20 3.5 USD | €11.34B 12.39B USD | 45.71 | €0.07 0.08 USD | ||
| Covestro AG 1COV.F | €59.42 64.95 USD |
+1.96
|
€11.26B 12.31B USD | €20.00 21.86 USD | €59.12 64.63 USD | €59.42 64.95 USD | €11.26B 12.31B USD | 0 | -€2.43 -2.6 USD | ||
| Covestro AG 1CO1.F | €29.20 31.92 USD |
+1.39
|
€11.18B 12.23B USD | €402.00 439.44 USD | €29.20 31.92 USD | €29.20 31.92 USD | €11.18B 12.23B USD | 0 | -€1.21 -1.3 USD | ||
| Covestro AG 1COV.VI | €59.20 64.71 USD |
-0.03
|
€11.17B 12.21B USD | €244.00 266.72 USD | €59.20 64.71 USD | €59.78 65.35 USD | €11.17B 12.21B USD | 0 | -€2.43 -2.6 USD | ||
| CF Industries Holdings, Inc. C4F.F | €67.71 74.02 USD |
-0.88
|
€10.97B 11.99B USD | €170.00 185.83 USD | €67.71 74.02 USD | €68.35 74.72 USD | €10.97B 11.99B USD | 9.49 | €7.13 7.79 USD | ||
| Alcoa Corporation AA1.MX | MX$781.08 46.25 USD |
+9.55
|
MX$202.27B 11.98B USD | MX$9.00 0.53 USD | MX$781.08 46.25 USD | MX$781.08 46.25 USD | MX$202.27B 11.98B USD | 9.35 | MX$83.50 4.94 USD | ||
| Symrise AG SYIEF | $84.43 — |
+4.31
|
$11.80B — | $375.00 — | $82.25 — | $82.25 — | $11.80B — | 20.05 | $4.21 — | ||
| Shree Cement Limited SHREECEM.NS | ₹26,465.00 320.18 USD |
+0.25
|
₹955.87B 11.56B USD | ₹532.00 6.44 USD | ₹26,400.00 319.4 USD | ₹26,565.00 321.39 USD | ₹955.87B 11.56B USD | 55.69 | ₹475.20 5.75 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹26,469.40 320.24 USD |
+0.26
|
₹955.04B 11.55B USD | ₹50.00 0.6 USD | ₹26,400.95 319.41 USD | ₹26,505.05 320.67 USD | ₹955.04B 11.55B USD | 55.69 | ₹475.22 5.75 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €16.45 17.98 USD |
0
|
€10.45B 11.42B USD | €3.00K 3.28K USD | €16.40 17.93 USD | €16.45 17.98 USD | €10.45B 11.42B USD | 14.30 | €1.15 1.26 USD | ||
| Ternium S.A. TXR.BA | ARS 13,950.00 16.49 USD |
-0.29
|
ARS 9.65T 11.41B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 9.65T 11.41B USD | 6.63 | ARS 2.10K 2.49 USD | ||
| James Hardie Industries plc JHA.F | €17.60 19.24 USD |
+7.98
|
€10.40B 11.37B USD | €26.00 28.42 USD | €16.70 18.26 USD | €17.60 19.24 USD | €10.40B 11.37B USD | 46.31 | €0.38 0.42 USD | ||
| Public Joint-Stock Company PhosAgro PHOR.ME | RUB 7,929.00 87.61 USD |
+0.11
|
RUB 1.03T 11.35B USD | RUB 26.99K 298.22 USD | RUB 7,825.00 86.47 USD | RUB 7,940.00 87.74 USD | RUB 1.03T 11.35B USD | 7.91 | RUB 1.00K 11.08 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €16.50 18.04 USD |
+0.92
|
€10.31B 11.27B USD | €400.00 437.25 USD | €16.50 18.04 USD | €16.75 18.31 USD | €10.31B 11.27B USD | 14.34 | €1.15 1.26 USD | ||
| Buzzi S.p.A BZZUY | $30.92 — |
-1.18
|
$11.20B — | $650.00 — | $30.75 — | $30.75 — | $11.20B — | 10.66 | $2.90 — | ||
| Asahi Kasei AHKSF | $7.97 — |
0
|
$11.16B — | $400.00 — | $8.02 — | $8.02 — | $11.16B — | 12.08 | $0.66 — | ||
| KGHM Polska Miedz S.A. KGHA.F | €50.60 55.31 USD |
+3.29
|
€10.12B 11.06B USD | €4.20K 4.59K USD | €48.25 52.74 USD | €50.60 55.31 USD | €10.12B 11.06B USD | 16.69 | €3.03 3.31 USD | ||
| Symrise AG SY1.F | €72.08 78.79 USD |
+1.32
|
€10.09B 11.03B USD | €50.00 54.66 USD | €70.32 76.87 USD | €72.08 78.79 USD | €10.09B 11.03B USD | 19.85 | €3.63 3.97 USD | ||
| KGHM Polska Miedz KGHPF | $52.65 — |
0
|
$11.00B — | $262.00 — | $50.29 — | $50.29 — | $11.00B — | 14.95 | $3.52 — | ||
| Symrise AG SY1.VI | €71.48 78.14 USD |
+0.79
|
€10.04B 10.97B USD | €10.00 10.93 USD | €70.98 77.59 USD | €71.48 78.14 USD | €10.04B 10.97B USD | 19.69 | €3.63 3.97 USD | ||
| Akzo Nobel AKZOF | $63.59 — |
0
|
$10.88B — | $200.00 — | $72.86 — | $72.86 — | $10.88B — | 167.34 | $0.38 — | ||
| Endeavour Mining plc 6E2.F | €40.60 44.38 USD |
+2.11
|
€9.78B 10.69B USD | €1.33K 1.45K USD | €39.58 43.27 USD | €40.60 44.38 USD | €9.78B 10.69B USD | 23.74 | €1.71 1.87 USD | ||
| Asahi Kasei Corporation ASA.F | €14.00 15.3 USD |
-0.71
|
€9.70B 10.6B USD | €26.00 28.42 USD | €14.00 15.3 USD | €14.00 15.3 USD | €9.70B 10.6B USD | 12.28 | €1.14 1.25 USD | ||
| Asahi Kasei Corporation ASAA.F | €7.10 7.76 USD |
+0.54
|
€9.69B 10.6B USD | €250.00 273.28 USD | €7.10 7.76 USD | €7.10 7.76 USD | €9.69B 10.6B USD | 12.44 | €0.57 0.62 USD | ||
| Impala Platinum Holdings Limited IPH1.F | €10.80 11.81 USD |
+2.86
|
€9.69B 10.59B USD | €8.93K 9.76K USD | €10.00 10.93 USD | €10.80 11.81 USD | €9.69B 10.59B USD | 270.00 | €0.04 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||