Ergebnisseite 34 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hong Wei (Asia) Holdings Company Limited
8191.HK
HK
|
HK$0.11 0.01 USD |
+10.68
|
HK$40.36M 5.16M USD | HK$5.35M 683.55K USD | HK$0.10 0.01 USD | HK$0.13 0.02 USD | HK$40.36M 5.16M USD | 0 | -HK$0.39 -0.04 USD | ||
Evolution Energy Minerals Limited
EV1.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$7.35M 5.13M USD | A$452.69K 316.24K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$7.35M 5.13M USD | 0 | A$0.00 0 USD | ||
China Health Technology Group Holding Company Limited
1069.HK
HK
|
HK$0.25 0.03 USD |
+1.64
|
HK$40.14M 5.13M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$40.14M 5.13M USD | 1.03 | HK$0.24 0.03 USD | ||
Australian Silica Quartz Group Ltd.
ASQ.AX
AU
|
A$0.02 0.01 USD |
+2.94
|
A$7.34M 5.13M USD | A$7.68K 5.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.34M 5.13M USD | 0 | A$0.00 0 USD | ||
Northern Shield Resources Inc.
NRN.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$6.90M 5.12M USD | CA$1.11K 825.17 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.90M 5.12M USD | 0 | CA$0.00 0 USD | ||
Pure Energy Minerals
PEMIF
US
|
$0.15 — |
-7.98
|
$5.11M — | $12.50K — | $0.15 — | $0.15 — | $5.11M — | 0 | -$0.47 — | ||
Cascadero Copper
CCEDF
US
|
$0.02 — |
0
|
$5.10M — | $10.00K — | $0.02 — | $0.02 — | $5.10M — | 0 | $0.00 — | ||
Emu NL
EMU.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$7.30M 5.1M USD | A$138.89K 97.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.30M 5.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0055 USD |
-20
|
A$7.29M 5.1M USD | A$794.18K 554.79K USD | A$0.01 0.0055 USD | A$0.01 0.0069 USD | A$7.29M 5.1M USD | 0 | -A$0.01 -0.006 USD | ||
Temas Resources
TMASF
US
|
$0.05 — |
-14.55
|
$5.09M — | $18.02K — | $0.05 — | $0.05 — | $5.09M — | 0 | -$0.11 — | ||
China Natural Resources
CHNR
US
|
$4.04 — |
+3.54
|
$5.08M — | $504.00 — | $4.04 — | $4.06 — | $5.08M — | 0 | -$0.13 — | ||
Granada Gold Mine Inc.
GGM.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$6.82M 5.06M USD | CA$23.75K 17.63K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.82M 5.06M USD | 0 | -CA$0.01 -0.007 USD | ||
Pure Energy Minerals Limited
PE.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$6.79M 5.04M USD | CA$13.59K 10.08K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$6.79M 5.04M USD | 0 | -CA$0.65 -0.4 USD | ||
Emergent Metals Corp.
EMR.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.78M 5.03M USD | CA$37.50K 27.83K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.78M 5.03M USD | 0 | CA$0.00 0 USD | ||
|
Bayan Mining and Minerals Limited
BMM.AX
AU
|
A$0.05 0.04 USD |
+6
|
A$7.20M 5.03M USD | A$43.38K 30.3K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$7.20M 5.03M USD | 0 | -A$0.01 -0.006 USD | ||
MRG Metals Ltd
MRQ.AX
AU
|
A$0.00 0.0013 USD |
+33.33
|
A$7.17M 5.01M USD | A$71.69K 50.08K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.17M 5.01M USD | 0 | A$0.00 0 USD | ||
|
Apex Resources
SLMLF
US
|
$0.06 — |
0
|
$5.00M — | $2.86K — | $0.06 — | $0.06 — | $5.00M — | 0 | $0.00 — | ||
|
ZEB Nickel Corp.
ZBNI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$6.68M 4.96M USD | CA$2.00K 1.48K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.68M 4.96M USD | 0 | CA$0.00 0 USD | ||
|
Diablo Resources Limited
DBO.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$7.03M 4.91M USD | A$25.00K 17.46K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$7.03M 4.91M USD | 0 | -A$0.01 -0.006 USD | ||
Newfoundland Discovery Corp
NEWD.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$6.62M 4.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.62M 4.91M USD | 0 | -CA$0.24 -0.1 USD | ||
|
AuQ Gold Mining Inc.
AUQ.V
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$6.58M 4.89M USD | CA$17.00K 12.62K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$6.58M 4.89M USD | 0 | -CA$0.03 -0.02 USD | ||
Arbor Metals Corp.
ABR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$6.58M 4.88M USD | CA$2.28K 1.69K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.58M 4.88M USD | 0 | CA$0.00 0 USD | ||
|
Pantera Minerals Limited
PFE.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$6.90M 4.82M USD | A$180.00K 125.74K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$6.90M 4.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Casa Minerals
CASXF
US
|
$0.05 — |
0
|
$4.80M — | $18.00K — | $0.05 — | $0.05 — | $4.80M — | 0 | -$0.02 — | ||
Gibb River Diamonds Limited
GIB.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.86M 4.8M USD | A$2.00 1.4 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.86M 4.8M USD | 1.60 | A$0.02 0.01 USD | ||
Ozz Resources Limited
OZZ.AX
AU
|
A$0.03 0.02 USD |
+25
|
A$6.86M 4.79M USD | A$700.00K 489K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$6.86M 4.79M USD | 0 | -A$0.01 -0.006 USD | ||
Nevada Sunrise Metals Corporation
NEV.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$6.46M 4.79M USD | CA$57.42K 42.61K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.46M 4.79M USD | 0 | -CA$0.02 -0.01 USD | ||
Golden Pharos Berhad
5649.KL
MY
|
MYR 0.16 0.03 USD |
-11.11
|
MYR 22.52M 4.79M USD | MYR 60.00K 12.76K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 22.52M 4.79M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Kuniko Limited
KNI.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$6.83M 4.77M USD | A$470.06K 328.37K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$6.83M 4.77M USD | 0 | -A$0.03 -0.02 USD | ||
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.03 0.02 USD |
+20
|
CA$6.41M 4.76M USD | CA$43.14K 32.01K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.41M 4.76M USD | 0 | -CA$0.01 -0.007 USD | ||
InZinc Mining Ltd.
IZN.V
CA
|
CA$0.05 0.03 USD |
-18.18
|
CA$6.33M 4.7M USD | CA$45.11K 33.47K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.33M 4.7M USD | 0 | -CA$0.01 -0.007 USD | ||
Iron Road Limited
IRD.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$6.72M 4.7M USD | A$50.00K 34.93K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$6.72M 4.7M USD | 0 | -A$0.12 -0.08 USD | ||
Zephyr Minerals
ZPHYF
US
|
$0.05 — |
+2.65
|
$4.68M — | $24.44K — | $0.04 — | $0.06 — | $4.68M — | 0 | $0.00 — | ||
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$6.28M 4.66M USD | CA$94.02K 69.77K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.28M 4.66M USD | 0 | -CA$0.03 -0.02 USD | ||
Harvest Gold Corporation
HVG.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$6.27M 4.65M USD | CA$31.00K 23K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.27M 4.65M USD | 0 | CA$0.00 0 USD | ||
BTU Metals Corp.
BTU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.25M 4.64M USD | CA$110.00K 81.63K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.25M 4.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Rochester Resources Ltd.
RCT.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$6.25M 4.63M USD | CA$20.00K 14.84K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$6.25M 4.63M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Emergent Metals
EGMCF
US
|
$0.07 — |
-7.48
|
$4.61M — | $43.50K — | $0.07 — | $0.07 — | $4.61M — | 0 | $0.00 — | ||
Accelerate Resources Limited
AX8.AX
AU
|
A$0.00 0.0031 USD |
0
|
A$6.60M 4.61M USD | A$476.90K 333.14K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$6.60M 4.61M USD | 0 | A$0.00 0 USD | ||
Sultan Resources Limited
SLZ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.58M 4.6M USD | A$263.00K 183.72K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.58M 4.6M USD | 0 | A$0.00 0 USD | ||
Stellar AfricaGold Inc.
SPX.V
CA
|
CA$0.10 0.07 USD |
-9.52
|
CA$6.17M 4.58M USD | CA$182.50K 135.43K USD | CA$0.09 0.07 USD | CA$0.15 0.11 USD | CA$6.17M 4.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Megado Minerals Limited
MEG.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.55M 4.58M USD | A$279.30K 195.11K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.55M 4.58M USD | 0 | A$0.00 0 USD | ||
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 100.50K 2.83K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.04 — |
-8.96
|
$4.57M — | $55.00K — | $0.04 — | $0.04 — | $4.57M — | 0 | -$0.01 — | ||
Argo Gold Inc.
P3U.F
DE
|
€0.05 0.06 USD |
0
|
€3.95M 4.56M USD | €50.00K 57.72K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.95M 4.56M USD | 0 | -€0.01 -0.01 USD | ||
Stellar AfricaGold
STLXF
US
|
$0.07 — |
+2.46
|
$4.55M — | $5.00K — | $0.05 — | $0.05 — | $4.55M — | 0 | -$0.02 — | ||
New Age Exploration Limited
NAE.AX
AU
|
A$0.00 0.0010 USD |
+50
|
A$6.51M 4.55M USD | A$270.69K 189.1K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$6.51M 4.55M USD | 0 | A$0.00 0 USD | ||
|
Basanite
BASA
US
|
$0.02 — |
-19.05
|
$4.55M — | $60.50K — | $0.02 — | $0.02 — | $4.55M — | 0 | -$0.01 — | ||
Granada Gold Mine
GBBFF
US
|
$0.02 — |
0
|
$4.55M — | $20.00K — | $0.02 — | $0.02 — | $4.55M — | 0 | -$0.01 — | ||
|
QX Resources Limited
QXR.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$6.48M 4.52M USD | A$2.54M 1.78M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$6.48M 4.52M USD | 0 | A$0.00 0 USD | ||
|
DFR Gold Inc.
DFR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.09M 4.52M USD | CA$15.00K 11.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.09M 4.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Lupaka Gold Corp.
LPK.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$6.08M 4.51M USD | CA$5.10K 3.78K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$6.08M 4.51M USD | 0 | -CA$0.06 -0.04 USD | ||
Zephyr Minerals Ltd.
ZFR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$6.06M 4.5M USD | CA$91.68K 68.03K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.06M 4.5M USD | 0 | CA$0.00 0 USD | ||
A.I.S. Resources
AISSF
US
|
$0.09 — |
0
|
$4.49M — | $10.00K — | $0.08 — | $0.08 — | $4.49M — | 0 | -$0.03 — | ||
Harfang Exploration Inc.
HAR.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$6.03M 4.47M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.03M 4.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Burley Minerals Ltd
BUR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.39M 4.46M USD | A$208.46K 145.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.39M 4.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cascadero Copper Corporation
CCD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$6.00M 4.45M USD | CA$200.00 148.41 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.00M 4.45M USD | 0 | CA$0.00 0 USD | ||
Searchlight Resources Inc.
SCLT.V
CA
|
CA$0.14 0.1 USD |
+12
|
CA$5.93M 4.4M USD | CA$127.00K 94.24K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$5.93M 4.4M USD | 0 | -CA$0.01 -0.007 USD | ||
Triton Minerals Limited
TON.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$6.27M 4.38M USD | A$38.55K 26.93K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$6.27M 4.38M USD | 0 | A$0.00 0 USD | ||
|
TinOne Resources Inc.
TORC.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$5.90M 4.38M USD | CA$11.28K 8.37K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$5.90M 4.38M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Rincon Resources Limited
RCR.AX
AU
|
A$0.01 0.0083 USD |
+4.35
|
A$6.27M 4.38M USD | A$307.81K 215.03K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$6.27M 4.38M USD | 0 | -A$0.02 -0.01 USD | ||
ActivEX Limited
AIV.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.25M 4.37M USD | A$300.24K 209.74K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.25M 4.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nickel North Exploration Corp.
NNX.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.88M 4.36M USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.88M 4.36M USD | 0 | -CA$0.01 -0.007 USD | ||
Eco Oro Minerals Corp.
EOM.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.86M 4.35M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.86M 4.35M USD | 0.30 | CA$0.18 0.13 USD | ||
Desert Control AS
DSRT.OL
NO
|
NOK 0.24 0.02 USD |
+2.13
|
NOK 45.23M 4.34M USD | NOK 4.03M 387.01K USD | NOK 0.22 0.02 USD | NOK 0.24 0.02 USD | NOK 45.23M 4.34M USD | 0 | -NOK 0.54 -0.05 USD | ||
|
Kanger International Berhad
0170.KL
MY
|
MYR 0.02 0.0042 USD |
-20
|
MYR 20.40M 4.34M USD | MYR 9.38M 2M USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 20.40M 4.34M USD | 0 | MYR 0.00 0 USD | ||
Conico Ltd
CNJ.AX
AU
|
A$0.01 0.0066 USD |
+5.56
|
A$6.19M 4.33M USD | A$12.62K 8.81K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.19M 4.33M USD | 0 | -A$0.04 -0.02 USD | ||
Aruma Resources Limited
AAJ.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$6.18M 4.32M USD | A$18.39M 12.85M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$6.18M 4.32M USD | 0 | -A$0.01 -0.006 USD | ||
BTU Metals
BTUMF
US
|
$0.02 — |
0
|
$4.31M — | $10.00K — | $0.03 — | $0.03 — | $4.31M — | 0 | -$0.01 — | ||
Noram Lithium
NRVTF
US
|
$0.04 — |
+7.5
|
$4.31M — | $1.00K — | $0.04 — | $0.04 — | $4.31M — | 4.29 | $0.01 — | ||
Plato Gold Corp.
PGC.V
CA
|
CA$0.03 0.02 USD |
+25
|
CA$5.79M 4.3M USD | CA$92.00K 68.27K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.79M 4.3M USD | 1.25 | CA$0.02 0.01 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.79M 4.3M USD | CA$312.00K 231.52K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.79M 4.3M USD | 0 | CA$0.00 0 USD | ||
|
Nuinsco Resources
NWIFF
US
|
$0.00 — |
0
|
$4.23M — | $100.00K — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
|
A.I.S. Resources Limited
AIS.V
CA
|
CA$0.12 0.09 USD |
-11.54
|
CA$5.69M 4.22M USD | CA$68.44K 50.79K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.69M 4.22M USD | 0 | -CA$0.04 -0.02 USD | ||
Lodestar Metals
SVTNF
US
|
$0.05 — |
-12.98
|
$4.21M — | $20.05K — | $0.05 — | $0.05 — | $4.21M — | 0 | -$0.10 — | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.04 0.03 USD |
+5.41
|
A$6.02M 4.21M USD | A$921.42K 643.68K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.02M 4.21M USD | 0 | -A$0.07 -0.04 USD | ||
One World Lithium
OWRDF
US
|
$0.02 — |
0
|
$4.19M — | $5.00 — | $0.02 — | $0.02 — | $4.19M — | 0 | -$0.01 — | ||
Prospect Ridge Resources
PRRSF
US
|
$0.04 — |
0
|
$4.18M — | $47.50K — | $0.04 — | $0.04 — | $4.18M — | 0 | -$0.02 — | ||
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€3.58M 4.13M USD | €125.00K 144.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.58M 4.13M USD | 0 | €0.00 0 USD | ||
|
Inomin Mines Inc.
MINE.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$5.56M 4.13M USD | CA$156.64K 116.23K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.56M 4.13M USD | 0 | -CA$0.01 -0.007 USD | ||
APC Minerals Limited
APC.AX
AU
|
A$0.01 0.0055 USD |
-5.88
|
A$5.87M 4.1M USD | A$87.64K 61.22K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.87M 4.1M USD | 0 | A$0.00 0 USD | ||
Noram Lithium Corp.
NRM.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$5.51M 4.09M USD | CA$24.00K 17.81K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.51M 4.09M USD | 5.50 | CA$0.01 0.007 USD | ||
|
Red Metal Resources Ltd.
RMES.CN
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$5.49M 4.07M USD | CA$46.00K 34.13K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.49M 4.07M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Charger Metals NL
CHR.AX
AU
|
A$0.06 0.04 USD |
0
|
A$5.80M 4.05M USD | A$519.00 362.56 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$5.80M 4.05M USD | 0 | -A$0.01 -0.006 USD | ||
Silver Grail Resources Ltd.
SVG.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$5.46M 4.05M USD | CA$3.00K 2.23K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$5.46M 4.05M USD | 0 | CA$0.00 0 USD | ||
Vendetta Mining Corp.
VTT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.44M 4.04M USD | CA$1.38M 1.02M USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.44M 4.04M USD | 0 | CA$0.00 0 USD | ||
|
Casa Minerals Inc.
CASA.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.43M 4.03M USD | CA$13.05K 9.68K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$5.43M 4.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Enterprise Metals Limited
ENT.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$5.75M 4.02M USD | A$167.91K 117.3K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$5.75M 4.02M USD | 0 | A$0.00 0 USD | ||
Aben Gold
ABNAF
US
|
$0.11 — |
+4.09
|
$4.01M — | $9.00K — | $0.13 — | $0.13 — | $4.01M — | 0 | -$0.16 — | ||
|
Golden Minerals
AUMN
US
|
$0.21 — |
0
|
$3.97M — | $9.10K — | $0.20 — | $0.22 — | $3.97M — | 0 | -$0.17 — | ||
Northstar Gold
NSGCF
US
|
$0.03 — |
-7.14
|
$3.96M — | $13.50K — | $0.03 — | $0.03 — | $3.96M — | 0 | -$0.01 — | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.28 0.21 USD |
0
|
CA$5.29M 3.93M USD | CA$13.00K 9.65K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$5.29M 3.93M USD | 0 | -CA$0.23 -0.1 USD | ||
|
C29 Metals Limited
C29.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.60M 3.91M USD | A$6.00K 4.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.60M 3.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bold Ventures Inc.
BOL.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.27M 3.91M USD | CA$43.00K 31.91K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.27M 3.91M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Generic Gold Corp.
GGC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.26M 3.9M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.26M 3.9M USD | 2.00 | CA$0.04 0.03 USD | ||
|
Transition Metals Corp.
XTM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.25M 3.89M USD | CA$29.00K 21.52K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.25M 3.89M USD | 1.50 | CA$0.04 0.03 USD | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
+22.22
|
$3.89M — | $1.07M — | $0.01 — | $0.01 — | $3.89M — | 0 | -$0.01 — | ||
Nelson Resources Limited
NES.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$5.57M 3.89M USD | A$40.60M 28.36M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.57M 3.89M USD | 0 | A$0.00 0 USD | ||
|
Arcadia Minerals Limited
AM7.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.56M 3.88M USD | A$23.60K 16.49K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.56M 3.88M USD | 0 | A$0.00 0 USD | ||
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 5.18M 3.88M USD | SGD 3.00K 2.25K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
