결과 페이지 34 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Western Gold Exploration Ltd.
WGLD.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$10.62M 7.88M USD | CA$1.00K 742.06 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$10.62M 7.88M USD | 0 | -CA$0.08 -0.05 USD | ||
Temas Resources
TMASF
US
|
$0.08 — |
-21.78
|
$7.87M — | $10.10K — | $0.09 — | $0.10 — | $7.87M — | 0 | -$0.10 — | ||
B.I.G. Industries Berhad
7005.KL
MY
|
MYR 0.58 0.12 USD |
-4.92
|
MYR 36.82M 7.83M USD | MYR 355.60K 75.61K USD | MYR 0.56 0.12 USD | MYR 0.59 0.13 USD | MYR 36.82M 7.83M USD | 7.25 | MYR 0.08 0.02 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$10.54M 7.82M USD | CA$17.04K 12.64K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
Bayan Mining and Minerals Limited
BMM.AX
AU
|
A$0.09 0.06 USD |
+6.1
|
A$11.78M 7.8M USD | A$5.21K 3.45K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$11.78M 7.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Epic Gold
NFLDF
US
|
$0.18 — |
-1.64
|
$7.73M — | $30.00K — | $0.04 — | $0.04 — | $7.73M — | 0 | -$0.25 — | ||
|
Bell Copper
BCUFF
US
|
$0.05 — |
0
|
$7.70M — | $22.00K — | $0.06 — | $0.06 — | $7.70M — | 0 | -$0.01 — | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.10 — |
-3.85
|
$7.67M — | $68.50K — | $0.10 — | $0.11 — | $7.67M — | 0 | -$0.10 — | ||
|
Ameriwest Critical Metals
AWLIF
US
|
$0.20 — |
-17.32
|
$7.66M — | $30.50K — | $0.18 — | $0.23 — | $7.66M — | 0 | -$0.04 — | ||
Jawala Inc.
1J7.SI
SG
|
SGD 0.09 0.06 USD |
-2.27
|
SGD 10.19M 7.64M USD | SGD 20.00K 14.99K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 10.19M 7.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.03 USD |
-2
|
A$11.52M 7.62M USD | A$138.13K 91.42K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.52M 7.62M USD | 0 | -A$0.03 -0.01 USD | ||
|
Noram Lithium
NRVTF
US
|
$0.08 — |
-8.7
|
$7.60M — | $5.00K — | $0.08 — | $0.08 — | $7.60M — | 0 | -$0.01 — | ||
Granada Gold Mine Inc.
GGM.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$10.23M 7.59M USD | CA$25.00K 18.55K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.23M 7.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$10.22M 7.58M USD | CA$75.93K 56.35K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.22M 7.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
First Canadian Graphite
GBMIF
US
|
$0.23 — |
-7.88
|
$7.58M — | $3.00K — | $0.28 — | $0.29 — | $7.58M — | 0 | -$0.09 — | ||
|
Labrador Gold Corp.
LAB.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$10.20M 7.57M USD | CA$419.06K 310.96K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.20M 7.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rhyolite Resources Ltd.
RYE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.18M 7.56M USD | CA$49.50K 36.73K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.18M 7.56M USD | 0 | CA$0.00 0 USD | ||
|
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.03 0.02 USD |
-7.41
|
A$11.40M 7.54M USD | A$573.27K 379.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.40M 7.54M USD | 0 | -A$0.01 -0.006 USD | ||
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.54 0.02 USD |
+3.77
|
THB 267.93M 7.54M USD | THB 1.12M 31.48K USD | THB 0.51 0.01 USD | THB 0.55 0.02 USD | THB 267.93M 7.54M USD | 0 | -THB 0.04 -0.001 USD | ||
|
DFR Gold Inc.
DFR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$10.16M 7.54M USD | CA$10.70K 7.94K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.16M 7.54M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zonte Metals Inc.
ZON.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$10.14M 7.52M USD | CA$126.50K 93.87K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$10.14M 7.52M USD | 0 | CA$0.00 0 USD | ||
Arbor Metals Corp.
432.F
DE
|
€0.07 0.08 USD |
0
|
€6.51M 7.51M USD | €61.00K 70.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.51M 7.51M USD | 0 | €0.00 0 USD | ||
|
Johan Holdings Berhad
3441.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 35.04M 7.45M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 35.04M 7.45M USD | 0 | -MYR 0.11 -0.02 USD | ||
|
Rochester Resources Ltd.
RCT.V
CA
|
CA$0.21 0.16 USD |
-6.67
|
CA$10.04M 7.45M USD | CA$19.04K 14.13K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$10.04M 7.45M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Torq Resources
TRBMF
US
|
$0.04 — |
+5.26
|
$7.44M — | $10.00K — | $0.04 — | $0.04 — | $7.44M — | 0 | -$0.05 — | ||
|
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
-13.39
|
$7.43M — | $2.58M — | $0.02 — | $0.03 — | $7.43M — | 0 | $0.00 — | ||
|
Dynasty Gold Corp.
DYG.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$9.98M 7.41M USD | CA$20.04K 14.87K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.98M 7.41M USD | 0 | CA$0.00 0 USD | ||
|
StrikePoint Gold Inc.
SKP.V
CA
|
CA$0.16 0.12 USD |
+23.08
|
CA$9.98M 7.41M USD | CA$84.59K 62.77K USD | CA$0.13 0.1 USD | CA$0.17 0.13 USD | CA$9.98M 7.41M USD | 0 | -CA$0.04 -0.02 USD | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.04 0.03 USD |
-4.76
|
A$11.17M 7.39M USD | A$26.99K 17.87K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.17M 7.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bolt Metals Corp.
BOLT.CN
CA
|
CA$0.44 0.33 USD |
-2.22
|
CA$9.96M 7.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.96M 7.39M USD | 0 | -CA$0.77 -0.5 USD | ||
|
PureBase
PUBC
US
|
$0.02 — |
0
|
$7.37M — | $49.53K — | $0.02 — | $0.02 — | $7.37M — | 0 | -$0.01 — | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
0
|
$7.34M — | $14.00K — | $0.02 — | $0.02 — | $7.34M — | 0 | $0.00 — | ||
Tsodilo Resources
TSDRF
US
|
$0.11 — |
0
|
$7.33M — | $1.00K — | $0.10 — | $0.10 — | $7.33M — | 0 | -$0.07 — | ||
|
InZinc Mining Ltd.
IZN.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$9.85M 7.31M USD | CA$10.04K 7.45K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.85M 7.31M USD | 0 | -CA$0.01 -0.007 USD | ||
Ameerex
HIRU
US
|
$0.00 — |
+9.37
|
$7.31M — | $660.00K — | $0.00 — | $0.00 — | $7.31M — | 0 | $0.00 — | ||
|
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0052 USD |
0
|
A$11.01M 7.28M USD | A$2.22M 1.47M USD | A$0.01 0.0039 USD | A$0.01 0.0052 USD | A$11.01M 7.28M USD | 0.26 | A$0.03 0.02 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 258.36M 7.27M USD | THB 9.65M 271.45K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.79M 7.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.79M 7.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Carolina Rush
PUCCF
US
|
$0.08 — |
+6.52
|
$7.26M — | $2.50K — | $0.08 — | $0.08 — | $7.26M — | 0 | -$0.01 — | ||
|
Nelson Resources Limited
NES.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$10.95M 7.25M USD | A$21.44M 14.19M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$10.95M 7.25M USD | 0 | A$0.00 0 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0086 USD |
-7.14
|
A$10.94M 7.24M USD | A$22.37K 14.81K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$10.94M 7.24M USD | 0 | A$0.00 0 USD | ||
|
NV Gold
NVGLF
US
|
$0.24 — |
0
|
$7.23M — | $7.00K — | $0.17 — | $0.17 — | $7.23M — | 0 | -$0.09 — | ||
|
Bulletin Resources Limited
BNR.AX
AU
|
A$0.04 0.02 USD |
-2.63
|
A$10.86M 7.19M USD | A$50.93K 33.71K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$10.86M 7.19M USD | 1.85 | A$0.02 0.01 USD | ||
|
Iron Road Limited
IRD.AX
AU
|
A$0.01 0.0086 USD |
-7.14
|
A$10.82M 7.16M USD | A$64.29K 42.55K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$10.82M 7.16M USD | 0 | -A$0.12 -0.07 USD | ||
|
Torr Metals Inc.
TMET.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$9.64M 7.15M USD | CA$158.55K 117.65K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$9.64M 7.15M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Sego Resources Inc.
SGZ.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$9.63M 7.15M USD | CA$51.52K 38.23K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$9.63M 7.15M USD | 0 | CA$0.00 0 USD | ||
Signature Resources Ltd.
SGU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.62M 7.14M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.62M 7.14M USD | 0 | -CA$0.02 -0.01 USD | ||
|
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$9.62M 7.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.62M 7.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TRU Precious Metals
TRUIF
US
|
$0.04 — |
0
|
$7.14M — | $10.80K — | $0.04 — | $0.04 — | $7.14M — | 0 | $0.00 — | ||
|
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.0075 USD |
-35
|
€6.17M 7.13M USD | €90.00K 103.89K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €6.17M 7.13M USD | 0 | -€0.01 -0.01 USD | ||
Labrador Gold
NKOSF
US
|
$0.04 — |
0
|
$7.11M — | $20.00K — | $0.04 — | $0.04 — | $7.11M — | 0 | -$0.01 — | ||
Plateau Treasures Limited
8402.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$55.20M 7.06M USD | HK$10.00K 1.28K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$55.20M 7.06M USD | 0 | -HK$4.63 -0.5 USD | ||
|
Noram Lithium Corp.
NRM.V
CA
|
CA$0.11 0.08 USD |
-8.7
|
CA$9.50M 7.05M USD | CA$904.70K 671.34K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$9.50M 7.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0072 USD |
-8.33
|
A$10.63M 7.03M USD | A$7.16M 4.74M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$10.63M 7.03M USD | 0 | A$0.00 0 USD | ||
|
Vanadium Resources Limited
VR8.AX
AU
|
A$0.02 0.01 USD |
-10.53
|
A$10.62M 7.03M USD | A$686.00K 454.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.62M 7.03M USD | 0 | A$0.00 0 USD | ||
|
Signature Resources
SGGTF
US
|
$0.03 — |
-3.2
|
$6.99M — | $18.00K — | $0.03 — | $0.03 — | $6.99M — | 0 | -$0.01 — | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.37M 6.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.37M 6.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Moho Resources Limited
MOH.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$10.51M 6.96M USD | A$2.54M 1.68M USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$10.51M 6.96M USD | 0 | A$0.00 0 USD | ||
|
Kaili Resources Limited
KLR.AX
AU
|
A$0.07 0.05 USD |
0
|
A$10.47M 6.93M USD | A$288.00 190.61 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.47M 6.93M USD | 0 | A$0.00 0 USD | ||
|
Industrial Minerals Ltd
IND.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$10.44M 6.91M USD | A$71.86K 47.56K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$10.44M 6.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
Torq Resources Inc.
TORQ.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$9.29M 6.9M USD | CA$208.19K 154.49K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.29M 6.9M USD | 0 | -CA$0.07 -0.05 USD | ||
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$1.81 0.37 USD |
+0.56
|
R$33.93M 6.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.93M 6.88M USD | 0 | -R$188.80 -38.2 USD | ||
|
Canadian Premium Sand Inc.
CPS.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.26M 6.87M USD | CA$23.00 17.07 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.26M 6.87M USD | 0 | -CA$0.04 -0.02 USD | ||
Emu NL
EMU.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.38M 6.87M USD | A$19.94K 13.2K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.38M 6.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0019 USD |
-14.29
|
A$10.35M 6.85M USD | A$11.42M 7.56M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$10.35M 6.85M USD | 0 | A$0.00 0 USD | ||
|
American Lithium Minerals
AMLM
US
|
$0.07 — |
0
|
$6.82M — | $1.76K — | $0.07 — | $0.07 — | $6.82M — | 0 | -$0.06 — | ||
|
Granada Gold Mine
GBBFF
US
|
$0.03 — |
-25
|
$6.82M — | $14.00K — | $0.03 — | $0.03 — | $6.82M — | 0 | -$0.01 — | ||
Thor Energy Plc
THR.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$10.30M 6.82M USD | A$3.12M 2.07M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$10.30M 6.82M USD | 0 | -A$0.02 -0.01 USD | ||
Aruma Resources Limited
AAJ.AX
AU
|
A$0.01 0.0092 USD |
+27.27
|
A$10.27M 6.8M USD | A$12.61M 8.34M USD | A$0.01 0.0072 USD | A$0.02 0.0099 USD | A$10.27M 6.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Fin Resources Limited
FIN.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$10.25M 6.79M USD | A$2.59M 1.72M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$10.25M 6.79M USD | 0 | A$0.00 0 USD | ||
|
Phoenix Copper
PXCLF
US
|
$0.01 — |
0
|
$6.75M — | $144.53K — | $0.01 — | $0.01 — | $6.75M — | 0 | -$0.03 — | ||
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.22 0.02 USD |
+2.86
|
SEK 68.89M 6.72M USD | SEK 23.00 2.25 USD | SEK 0.22 0.02 USD | SEK 0.22 0.02 USD | SEK 68.89M 6.72M USD | 0 | SEK 0.00 0 USD | ||
Origin Materials, Inc.
ORGN
US
|
$1.22 — |
+0.83
|
$6.71M — | $276.98K — | $1.16 — | $1.27 — | $6.71M — | 0 | -$48.42 — | ||
|
Silver Hammer Mining
HAMRF
US
|
$0.05 — |
-8.24
|
$6.70M — | $146.00K — | $0.05 — | $0.05 — | $6.70M — | 0 | -$0.01 — | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0052 USD |
-11.11
|
A$10.11M 6.69M USD | A$1.10M 725.52K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$10.11M 6.69M USD | 0 | A$0.00 0 USD | ||
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€1.90 2.19 USD |
-1.04
|
€5.79M 6.68M USD | €1.43K 1.65K USD | €1.90 2.19 USD | €1.90 2.19 USD | €5.79M 6.68M USD | 11.72 | €0.16 0.19 USD | ||
|
Pan Asia Data Holdings Inc.
1561.HK
HK
|
HK$0.05 0.0062 USD |
-5.77
|
HK$52.21M 6.68M USD | HK$20.00K 2.56K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$52.21M 6.68M USD | 0 | -HK$0.02 -0.002 USD | ||
Conquest Resources
CQRLF
US
|
$0.04 — |
-14.2
|
$6.64M — | $10.00K — | $0.05 — | $0.05 — | $6.64M — | 0 | $0.00 — | ||
|
Elcora Advanced Materials Corp.
ERA.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$8.95M 6.64M USD | CA$10.00K 7.42K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$8.95M 6.64M USD | 0 | -CA$0.07 -0.05 USD | ||
Zinc of Ireland NL
ZMI.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$9.96M 6.6M USD | A$4.01M 2.66M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$9.96M 6.6M USD | 0 | A$0.00 0 USD | ||
|
Gulf Resources
GURE
US
|
$4.28 — |
-3.32
|
$6.59M — | $4.76K — | $4.28 — | $4.70 — | $6.59M — | 0 | -$49.34 — | ||
|
Golden Pharos Berhad
5649.KL
MY
|
MYR 0.22 0.05 USD |
-4.35
|
MYR 30.97M 6.59M USD | MYR 66.80K 14.2K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 30.97M 6.59M USD | 0 | MYR 0.00 0 USD | ||
|
BTU Metals Corp.
BTU.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$8.87M 6.58M USD | CA$48.77K 36.19K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.87M 6.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CN Energy
CNEY
US
|
$0.80 — |
-6.75
|
$6.56M — | $288.59K — | $0.78 — | $0.90 — | $6.56M — | 0 | -$21.46 — | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
+10.53
|
$6.56M — | $33.11K — | $0.02 — | $0.02 — | $6.56M — | 0 | -$0.01 — | ||
|
Trifecta Gold Ltd.
TG.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$8.82M 6.55M USD | CA$28.51K 21.15K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$8.82M 6.55M USD | 0 | CA$0.00 0 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.02 0.01 USD |
-20
|
CA$8.73M 6.48M USD | CA$1.03K 764.32 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.73M 6.48M USD | 0 | CA$0.00 0 USD | ||
|
Morella Corporation Limited
1MC.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$9.79M 6.48M USD | A$743.31K 491.97K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$9.79M 6.48M USD | 0 | -A$0.03 -0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 8.64M 6.47M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 8.64M 6.47M USD | 0 | SGD 0.00 0 USD | ||
|
Lupaka Gold Corp.
LPK.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$8.71M 6.47M USD | CA$15.00 11.13 USD | CA$0.38 0.28 USD | CA$0.43 0.32 USD | CA$8.71M 6.47M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.06 — |
0
|
$6.44M — | $22.00K — | $0.05 — | $0.08 — | $6.44M — | 0 | $0.00 — | ||
|
Norwest Minerals Limited
NWM.AX
AU
|
A$0.01 0.0059 USD |
-10
|
A$9.73M 6.44M USD | A$1.91M 1.27M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$9.73M 6.44M USD | 0 | -A$0.06 -0.03 USD | ||
|
Tsodilo Resources Limited
TSD.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$8.67M 6.43M USD | CA$6.00K 4.45K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$8.67M 6.43M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Fairchild Gold Corp.
FAIR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.66M 6.43M USD | CA$470.00K 348.77K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.66M 6.43M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Prismo Metals Inc.
PRIZ.CN
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$8.64M 6.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.64M 6.41M USD | 0 | -CA$0.04 -0.02 USD | ||
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 59.00 0.0037 USD |
-4.84
|
IDR 100.30B 6.41M USD | IDR 6.38M 407.89 USD | IDR 58.00 0.0037 USD | IDR 63.00 0.0040 USD | IDR 100.30B 6.41M USD | 0 | IDR 0.00 0 USD | ||
|
Graphex Group Limited
6128.HK
HK
|
HK$0.05 0.0067 USD |
-7.02
|
HK$49.89M 6.38M USD | HK$4.56M 583.05K USD | HK$0.05 0.0063 USD | HK$0.06 0.0072 USD | HK$49.89M 6.38M USD | 0 | -HK$0.55 -0.07 USD | ||
|
Orestone Mining Corp.
ORS.V
CA
|
CA$0.08 0.06 USD |
-11.11
|
CA$8.59M 6.37M USD | CA$367.16K 272.46K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$8.59M 6.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Corazon Mining Limited
CZN.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$9.56M 6.33M USD | A$287.47K 190.26K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$9.56M 6.33M USD | 0 | -A$0.03 -0.01 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.05 0.03 USD |
-18.64
|
A$9.54M 6.31M USD | A$40.00K 26.47K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$9.54M 6.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||