Página 34 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Critical Resources Limited CRR.AX | $0.003 0.0019 USD |
0
|
$7.84M 5.19M USD | $720.93K 477.15K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $7.84M 5.19M USD | 0 | $0 0 USD | |
| Triton Minerals Limited TON.AX | $0.005 0.0033 USD |
0
|
$7.84M 5.19M USD | $539.35K 356.97K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.84M 5.19M USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05 0.03 USD |
+12.5
|
$6.99M 5.19M USD | $12.72K 9.44K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.99M 5.19M USD | 0 | -$0.06 -0.04 USD | |
| BioNexus Gene Lab BGLC | $2.88 — |
-2.87
|
$5.17M — | $18.58K — | $2.83 — | $3.1 — | $5.17M — | 0 | -$1.19 — | |
| Granite Creek Copper Ltd. GCX.V | $0.04 0.03 USD |
0
|
$6.97M 5.17M USD | $460K 341.35K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.97M 5.17M USD | 0 | -$0.01 -0.007 USD | |
| Golden Arrow Resources GARWF | $0.02999 — |
+6.56
|
$5.15M — | $20K — | $0.02999 — | $0.02999 — | $5.15M — | 0 | -$0.04 — | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2 0.0056 USD |
-16.67
|
$183.06M 5.15M USD | $551.91K 15.53K USD | $0.19 0.0053 USD | $0.2399 0.0067 USD | $183.06M 5.15M USD | 0 | $0 0 USD | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
+20
|
$6.92M 5.14M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.92M 5.14M USD | 0 | $0 0 USD | |
| Klondike Silver KLSVF | $0.02 — |
+5.56
|
$5.11M — | $34.78K — | $0.02 — | $0.02 — | $5.11M — | 0 | $0 — | |
| Constellation Resources Limited CR1.AX | $0.1199 0.08 USD |
0
|
$7.71M 5.1M USD | $14.5K 9.6K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $7.71M 5.1M USD | 0 | -$0.04 -0.02 USD | |
| Noble Mineral Exploration Inc. NOB.V | $0.05 0.04 USD |
0
|
$6.88M 5.1M USD | $5K 3.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.88M 5.1M USD | 1.31 | $0.04 0.03 USD | |
| Ximen Mining Corp. XIM.V | $0.1199 0.09 USD |
0
|
$6.87M 5.1M USD | $16.58K 12.3K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.87M 5.1M USD | 0 | -$0.08 -0.05 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.1499 0.11 USD |
+7.14
|
$6.83M 5.07M USD | $22K 16.33K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $6.83M 5.07M USD | 0 | -$0.04 -0.02 USD | |
| Bell Copper Corporation BCU.V | $0.05 0.04 USD |
+11.11
|
$6.83M 5.06M USD | $55K 40.81K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.83M 5.06M USD | 0 | $0 0 USD | |
| CN HEALTH TECH 1069.HK | $0.05 0.0058 USD |
-6.12
|
$39.53M 5.05M USD | $1.03M 131.95K USD | $0.05 0.0058 USD | $0.05 0.0062 USD | $39.53M 5.05M USD | 0 | -$0.02 -0.002 USD | |
| Getty Copper Inc. GTC.V | $0.05 0.03 USD |
0
|
$6.8M 5.04M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.8M 5.04M USD | 0 | $0 0 USD | |
| Bell Copper BCUFF | $0.04 — |
+8.85
|
$5.04M — | $56.15K — | $0.04 — | $0.04 — | $5.04M — | 0 | $0 — | |
| Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
-33.33
|
$6.77M 5.03M USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.77M 5.03M USD | 0 | -$0.04 -0.02 USD | |
| Gladiator Resources Limited GLA.AX | $0.01 0.0066 USD |
0
|
$7.58M 5.02M USD | $691.41K 457.61K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $7.58M 5.02M USD | 0 | $0 0 USD | |
| Romios Gold Resources RMIOF | $0.02 — |
-5
|
$5.01M — | $65K — | $0.02 — | $0.02 — | $5.01M — | 0 | $0 — | |
| Zinc of Ireland NL ZMI.AX | $0.01 0.0086 USD |
+8.33
|
$7.57M 5.01M USD | $523.68K 346.6K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $7.57M 5.01M USD | 0 | $0 0 USD | |
| Vulcan Minerals VULMF | $0.02999 — |
-64.44
|
$5M — | $779 — | $0.02999 — | $0.02999 — | $5M — | 0 | -$0.01 — | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
0
|
$6.72M 4.99M USD | $95K 70.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.04 0.02 USD |
0
|
$7.51M 4.97M USD | $110.27K 72.98K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.51M 4.97M USD | 0 | -$0.01 -0.006 USD | |
| United Lithium Corp. ULTH.CN | $0.14 0.1 USD |
+12
|
$6.68M 4.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68M 4.96M USD | 0 | -$0.03 -0.02 USD | |
| One World Lithium OWRDF | $0.02 — |
+48.68
|
$4.9M — | $1K — | $0.02 — | $0.02 — | $4.9M — | 0 | -$0.01 — | |
| Power Minerals Limited PNN.AX | $0.05999 0.04 USD |
+1.75
|
$7.39M 4.89M USD | $271.91K 179.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.39M 4.89M USD | 0 | -$0.18 -0.1 USD | |
| Rokmaster Resources Corp. RKR.V | $0.04 0.03 USD |
0
|
$6.53M 4.85M USD | $13K 9.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.53M 4.85M USD | 0 | -$0.01 -0.007 USD | |
| Churchill Resources Inc. CRI.V | $0.02999 0.02 USD |
-14.29
|
$6.53M 4.84M USD | $372K 276.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.53M 4.84M USD | 0 | -$0.02 -0.01 USD | |
| Leocor Mining Inc. LECR.CN | $0.05999 0.04 USD |
0
|
$6.49M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.49M 4.82M USD | 0 | -$0.02 -0.01 USD | |
| Megado Minerals Limited MEG.AX | $0.01 0.0079 USD |
0
|
$7.28M 4.82M USD | $3.5K 2.32K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $7.28M 4.82M USD | 0 | -$0.02 -0.01 USD | |
| Noronex Limited NRX.AX | $0.01 0.0086 USD |
0
|
$7.26M 4.8M USD | $3.69M 2.44M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $7.26M 4.8M USD | 0 | -$0.01 -0.006 USD | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.02 USD |
+12
|
$4.38M 4.79M USD | $600 655.88 USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| Tsodilo Resources TSDRF | $0.08 — |
-5.91
|
$4.78M — | $4.41K — | $0.08 — | $0.08 — | $4.78M — | 0 | -$0.02 — | |
| Greenwing Resources Ltd GW1.AX | $0.02999 0.02 USD |
+4
|
$7.22M 4.78M USD | $120.19K 79.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.22M 4.78M USD | 0 | -$0.01 -0.006 USD | |
| Niobay Metals Inc. NBY.V | $0.05999 0.04 USD |
0
|
$6.44M 4.78M USD | $359.22K 266.56K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.44M 4.78M USD | 0 | -$0.03 -0.02 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.2399 0.02 USD |
-2.45
|
$48.84M 4.77M USD | $100.12K 9.77K USD | $0.23 0.02 USD | $0.26 0.03 USD | $48.84M 4.77M USD | 0 | -$0.05 -0.004 USD | |
| Altiplano Metals ALTPF | $0.02999 — |
+12.67
|
$4.74M — | $2.5K — | $0.02999 — | $0.02999 — | $4.74M — | 0 | -$0.01 — | |
| Rocky Shore Gold CNOBF | $0.02999 — |
-9.9
|
$4.74M — | $18K — | $0.02999 — | $0.02999 — | $4.74M — | 0 | -$0.03 — | |
| Azarga Metals Corp. AZR.V | $0.08999 0.06 USD |
+13.33
|
$6.37M 4.72M USD | $2.5K 1.86K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.37M 4.72M USD | 0 | $0 0 USD | |
| Etruscus Resources Corp. ETR.CN | $0.11 0.08 USD |
0
|
$6.36M 4.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.36M 4.72M USD | 0 | -$0.03 -0.02 USD | |
| Leocor Mining LECRF | $0.04 — |
-6.99
|
$4.71M — | $95K — | $0.04 — | $0.04 — | $4.71M — | 0 | -$0.01 — | |
| Plata Latina Minerals Corporation PLA.V | $0.08 0.06 USD |
0
|
$6.32M 4.69M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.32M 4.69M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited INF.AX | $0.02 0.0099 USD |
0
|
$7.09M 4.69M USD | $757.85K 501.59K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $7.09M 4.69M USD | 0 | $0 0 USD | |
| Altiplano Metals Inc. APN.V | $0.05 0.03 USD |
0
|
$6.32M 4.69M USD | $3K 2.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.32M 4.69M USD | 0 | -$0.01 -0.007 USD | |
| Torr Metals Inc. TMET.V | $0.1499 0.11 USD |
0
|
$6.31M 4.68M USD | $1.5K 1.11K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.31M 4.68M USD | 0 | -$0.01 -0.007 USD | |
| Golden Mile Resources Limited G88.AX | $0.01 0.0086 USD |
0
|
$7.08M 4.68M USD | $267.16K 176.82K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $7.08M 4.68M USD | 0 | $0 0 USD | |
| Stria Lithium Inc. SRA.V | $0.16 0.12 USD |
+10.34
|
$6.31M 4.68M USD | $96.5K 71.61K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $6.31M 4.68M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.27M 4.67M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Sersol Berhad 0055.KL | $0.02999 0.0063 USD |
+20
|
$21.94M 4.67M USD | $194K 41.25K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $21.94M 4.67M USD | 0 | -$0.04 -0.008 USD | |
| Stallion Uranium Corp. STUD.V | $0.14 0.1 USD |
0
|
$6.28M 4.66M USD | $193.5K 143.59K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $6.28M 4.66M USD | 0 | -$0.67 -0.4 USD | |
| GBM Resources Limited GBZ.AX | $0.006 0.0039 USD |
0
|
$7.03M 4.65M USD | $3.42M 2.27M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.03M 4.65M USD | 0 | $0 0 USD | |
| AJN Resources Inc. AJN.CN | $0.11 0.08 USD |
0
|
$6.26M 4.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26M 4.64M USD | 0 | -$0.07 -0.05 USD | |
| Reach Resources Limited RR1.AX | $0.008 0.0052 USD |
0
|
$7M 4.63M USD | $1.69M 1.12M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $7M 4.63M USD | 0 | $0 0 USD | |
| Albion Resources Limited ALB.AX | $0.05 0.04 USD |
+3.92
|
$6.99M 4.63M USD | $90K 59.57K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.99M 4.63M USD | 0 | -$0.01 -0.006 USD | |
| Argo Gold Inc. ARQ.CN | $0.08999 0.06 USD |
+6.25
|
$6.23M 4.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.23M 4.62M USD | 8.50 | $0.01 0.007 USD | |
| Argo Gold ARBTF | $0.05999 — |
+7.52
|
$4.61M — | $2K — | $0.05999 — | $0.05999 — | $4.61M — | 6.29 | $0.01 — | |
| Gold Hunter Resources Inc. HUNT.CN | $0.07 0.05 USD |
+7.69
|
$6.16M 4.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16M 4.57M USD | 0.20 | $0.34 0.25 USD | |
| Lomiko Metals LMRMF | $0.08999 — |
+7.36
|
$4.57M — | $2K — | $0.08999 — | $0.08999 — | $4.57M — | 0 | -$0.03 — | |
| Tribox Group AB (publ) TRIBO-B.ST | $0.27 0.03 USD |
-2.19
|
$46.77M 4.57M USD | $21.12K 2.06K USD | $0.26 0.03 USD | $0.28 0.03 USD | $46.77M 4.57M USD | 0 | -$0.04 -0.003 USD | |
| Shrenik Limited SHRENIK.NS | $0.6099 0.0073 USD |
0
|
$373.32M 4.52M USD | $406.11K 4.91K USD | $0.5999 0.0072 USD | $0.6199 0.0075 USD | $373.32M 4.52M USD | 0 | -$0.05 -0.0006 USD | |
| Krakatoa Resources Limited KTA.AX | $0.01 0.0072 USD |
-8.33
|
$6.82M 4.51M USD | $12.77M 8.45M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $6.82M 4.51M USD | 0 | $0 0 USD | |
| Prospech Limited PRS.AX | $0.02 0.01 USD |
0
|
$6.82M 4.51M USD | $22.43K 14.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.82M 4.51M USD | 0 | -$0.01 -0.006 USD | |
| Eagle Mountain Mining Limited EM2.AX | $0.006 0.0039 USD |
0
|
$6.81M 4.51M USD | $2.64M 1.75M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $6.81M 4.51M USD | 0 | -$0.04 -0.02 USD | |
| KORE Mining Ltd. KORE.V | $0.02999 0.02 USD |
0
|
$6.07M 4.51M USD | $41.5K 30.8K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.07M 4.51M USD | 0 | $0 0 USD | |
| Gratomic Inc. GRAT.V | $0.02999 0.02 USD |
0
|
$6.01M 4.46M USD | $31.44K 23.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.01M 4.46M USD | 0 | -$0.03 -0.02 USD | |
| Riversgold Limited RGL.AX | $0.004 0.0026 USD |
0
|
$6.73M 4.46M USD | $371.93K 246.17K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.73M 4.46M USD | 0 | $0 0 USD | |
| SPC Nickel SPCNF | $0.02 — |
0
|
$4.42M — | $16K — | $0.02 — | $0.02 — | $4.42M — | 0 | $0 — | |
| Ronin Resources Ltd RON.AX | $0.17 0.11 USD |
0
|
$6.66M 4.41M USD | $61.58K 40.75K USD | $0.17 0.11 USD | $0.17 0.11 USD | $6.66M 4.41M USD | 0 | -$0.01 -0.006 USD | |
| Volt Carbon TORVF | $0.01 — |
-37.08
|
$4.39M — | $105.9K — | $0.01 — | $0.01 — | $4.39M — | 0 | -$0.01 — | |
| Fathom Nickel FNICF | $0.02999 — |
-12.12
|
$4.38M — | $101K — | $0.02999 — | $0.02999 — | $4.38M — | 0 | -$0.01 — | |
| Iconic Minerals Ltd. ICM.V | $0.04 0.03 USD |
-11.11
|
$5.9M 4.38M USD | $300K 222.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.9M 4.38M USD | 0 | -$0.01 -0.007 USD | |
| ExGen Resources Inc. EXG.V | $0.08999 0.06 USD |
0
|
$5.86M 4.35M USD | $9K 6.68K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $5.86M 4.35M USD | 0 | $0 0 USD | |
| Gold Basin Resources Corporation GXX.V | $0.05 0.03 USD |
0
|
$5.86M 4.35M USD | $47.83K 35.49K USD | $0.04 0.03 USD | $0.05 0.04 USD | $5.86M 4.35M USD | 0 | -$0.02 -0.01 USD | |
| Lomiko Metals Inc. LMR.V | $0.1199 0.09 USD |
0
|
$5.85M 4.34M USD | $26K 19.29K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.85M 4.34M USD | 0 | -$0.04 -0.02 USD | |
| Mines D'Or Orbec Inc. BLUE.V | $0.05999 0.04 USD |
+9.09
|
$5.84M 4.34M USD | $130.5K 96.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.84M 4.34M USD | 0 | -$0.03 -0.02 USD | |
| Stavely Minerals Limited SVY.AX | $0.01 0.0079 USD |
0
|
$6.53M 4.32M USD | $184.74K 122.27K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $6.53M 4.32M USD | 0 | -$0.01 -0.006 USD | |
| Nelson Resources Limited NES.AX | $0.003 0.0019 USD |
0
|
$6.52M 4.31M USD | $113.91K 75.39K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.52M 4.31M USD | 0 | -$0.01 -0.006 USD | |
| Silver Wolf Exploration SWLFF | $0.08999 — |
+4.35
|
$4.31M — | $500 — | $0.08999 — | $0.08999 — | $4.31M — | 0 | -$0.01 — | |
| Mines D'Or Orbec BLTMF | $0.04 — |
+77.69
|
$4.3M — | $246K — | $0.04 — | $0.04 — | $4.3M — | 0 | -$0.02 — | |
| Kesselrun Resources KSSRF | $0.05 — |
+13.75
|
$4.28M — | $48K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0 — | |
| Opawica Explorations OPWEF | $0.11 — |
+6.38
|
$4.27M — | $26.3K — | $0.1 — | $0.11 — | $4.27M — | 0 | -$0.06 — | |
| Lucapa Diamond Company Limited LOM.AX | $0.01 0.0092 USD |
0
|
$6.45M 4.27M USD | $1.39M 919.38K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.45M 4.27M USD | 0 | -$0.13 -0.08 USD | |
| Kula Gold Limited KGD.AX | $0.007 0.0046 USD |
0
|
$6.45M 4.27M USD | $340 225.03 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $6.45M 4.27M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited TAR.AX | $0.008999 0.0059 USD |
0
|
$6.42M 4.25M USD | $1.41M 934.48K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $6.42M 4.25M USD | 0 | -$0.01 -0.006 USD | |
| SUNWAY INT'L 0058.HK | $0.1499 0.02 USD |
+1.32
|
$33.19M 4.24M USD | $48.6K 6.21K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $33.19M 4.24M USD | 0 | -$0.31 -0.03 USD | |
| Tennant Minerals Limited TMS.AX | $0.006 0.0039 USD |
0
|
$6.4M 4.23M USD | $50K 33.09K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $6.4M 4.23M USD | 0 | $0 0 USD | |
| Opawica Explorations Inc. OPW.V | $0.1499 0.11 USD |
+7.14
|
$5.67M 4.2M USD | $190.96K 141.71K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.67M 4.2M USD | 0 | -$0.08 -0.05 USD | |
| Prodigy Gold NL PRX.AX | $0.001 0.00066 USD |
-50
|
$6.35M 4.2M USD | $56.8K 37.59K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| Alma Metals Limited ALM.AX | $0.003 0.0019 USD |
-25
|
$6.35M 4.2M USD | $5.54M 3.66M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.32 0.24 USD |
0
|
$5.65M 4.19M USD | $12K 8.9K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $5.65M 4.19M USD | 0 | -$0.06 -0.04 USD | |
| United Lithium ULTHF | $0.08999 — |
-10.39
|
$4.16M — | $138 — | $0.08999 — | $0.1 — | $4.16M — | 0 | -$0.02 — | |
| DGR Global Limited DGR.AX | $0.006 0.0039 USD |
+50
|
$6.26M 4.14M USD | $1.47M 973.59K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.26M 4.14M USD | 0 | -$0.02 -0.01 USD | |
| Vision Lithium Inc. VLI.V | $0.02 0.01 USD |
-20
|
$5.58M 4.14M USD | $7.15K 5.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.58M 4.14M USD | 0 | $0 0 USD | |
| Sipa Resources Limited SRI.AX | $0.02 0.0099 USD |
0
|
$6.25M 4.13M USD | $357.88K 236.86K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $6.25M 4.13M USD | 0 | -$0.01 -0.006 USD | |
| Vision Lithium ABEPF | $0.01 — |
0
|
$4.13M — | $290 — | $0.01 — | $0.01 — | $4.13M — | 0 | $0 — | |
| Lithium LTUM | $0.04 — |
-12.5
|
$4.13M — | $10.15K — | $0.04 — | $0.04 — | $4.13M — | 0 | -$0.01 — | |
| Brookmount Explorations BMXI | $0.02 — |
-2
|
$4.1M — | $312.47K — | $0.02 — | $0.02999 — | $4.1M — | 0 | -$0.03 — | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
0
|
$5.53M 4.1M USD | $85K 63.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.53M 4.1M USD | 0 | $0 0 USD | |
| Morella Corporation Limited 1MC.AX | $0.02 0.01 USD |
0
|
$6.2M 4.1M USD | $165.62K 109.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.2M 4.1M USD | 1.70 | $0.01 0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||