Página 34 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Lights Resources
NLRCF
US
|
$0.07 — |
-8.38
|
$4.91M — | $64.50K — | $0.07 — | $0.07 — | $4.91M — | 2.40 | $0.03 — | ||
Argo Gold
ARBTF
US
|
$0.07 — |
0
|
$4.90M — | $5.00K — | $0.07 — | $0.07 — | $4.90M — | 0 | -$0.01 — | ||
Quantum Critical Metals
ATOXF
US
|
$0.04 — |
-0.97
|
$4.89M — | $4.00 — | $0.04 — | $0.04 — | $4.89M — | 0 | -$0.01 — | ||
North Stawell Minerals Limited
NSM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.99M 4.89M USD | A$221.03K 154.4K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$6.99M 4.89M USD | 0 | A$0.00 0 USD | ||
Searchlight Resources Inc.
SCLT.V
CA
|
CA$0.16 0.12 USD |
-29.55
|
CA$6.57M 4.88M USD | CA$844.67K 626.79K USD | CA$0.15 0.11 USD | CA$0.20 0.15 USD | CA$6.57M 4.88M USD | 0 | -CA$0.01 -0.007 USD | ||
55 North Gold Inc.
FFF.CN
CA
|
CA$0.19 0.14 USD |
-7.5
|
CA$6.53M 4.85M USD | CA$15.72K 11.67K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$6.53M 4.85M USD | 0 | -CA$0.24 -0.1 USD | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.03 USD |
+30.43
|
€4.20M 4.85M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.03 0.03 USD | €4.20M 4.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Pantera Minerals Limited
PFE.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$6.90M 4.82M USD | A$23.81K 16.63K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$6.90M 4.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$6.45M 4.79M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.45M 4.79M USD | 0 | -CA$0.15 -0.1 USD | ||
One World Lithium
OWRDF
US
|
$0.02 — |
+13.78
|
$4.77M — | $10.00K — | $0.02 — | $0.02 — | $4.77M — | 0 | -$0.01 — | ||
Noram Lithium
NRVTF
US
|
$0.05 — |
+1.07
|
$4.72M — | $10.00K — | $0.05 — | $0.05 — | $4.72M — | 4.70 | $0.01 — | ||
InZinc Mining Ltd.
IZN.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$6.33M 4.7M USD | CA$83.00K 61.59K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.33M 4.7M USD | 0 | -CA$0.01 -0.007 USD | ||
Iron Road Limited
IRD.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$6.72M 4.7M USD | A$16.67K 11.64K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$6.72M 4.7M USD | 0 | -A$0.12 -0.08 USD | ||
Australian Silica Quartz Group Ltd.
ASQ.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.71M 4.69M USD | A$37.73K 26.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.71M 4.69M USD | 0 | A$0.00 0 USD | ||
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.28M 4.66M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.28M 4.66M USD | 0 | -CA$0.03 -0.02 USD | ||
Fin Resources Limited
FIN.AX
AU
|
A$0.00 0.0024 USD |
-12.5
|
A$6.66M 4.65M USD | A$925.01K 646.18K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$6.66M 4.65M USD | 0 | A$0.00 0 USD | ||
SenesTech
SNES
US
|
$0.85 — |
+0.92
|
$4.60M — | $158.76K — | $0.75 — | $0.85 — | $4.60M — | 0 | -$1.22 — |
|
|
Temas Resources
TMASF
US
|
$0.04 — |
-9.42
|
$4.58M — | $6.00K — | $0.04 — | $0.04 — | $4.58M — | 0 | -$0.09 — | ||
|
Kuniko Limited
KNI.AX
AU
|
A$0.02 0.02 USD |
+9.09
|
A$6.55M 4.58M USD | A$1.25M 871.49K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$6.55M 4.58M USD | 0 | -A$0.04 -0.02 USD | ||
|
Megado Minerals Limited
MEG.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.55M 4.58M USD | A$3.42K 2.39K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.55M 4.58M USD | 0 | A$0.00 0 USD | ||
YB Ventures Berhad
5048.KL
MY
|
MYR 0.06 0.01 USD |
-8.33
|
MYR 21.51M 4.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.51M 4.57M USD | 0 | -MYR 0.10 -0.02 USD | ||
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 282.67K 7.95K USD | THB 0.03 0.00084 USD | THB 0.05 0.0014 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Evolution Energy Minerals Limited
EV1.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$6.53M 4.56M USD | A$614.00 428.92 USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$6.53M 4.56M USD | 0 | A$0.00 0 USD | ||
Northern Shield Resources Inc.
NRN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.14M 4.55M USD | CA$16.00K 11.87K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.14M 4.55M USD | 0 | CA$0.00 0 USD | ||
Granada Gold Mine
GBBFF
US
|
$0.02 — |
-11.5
|
$4.55M — | $183.00K — | $0.02 — | $0.02 — | $4.55M — | 0 | -$0.01 — | ||
|
Resources & Energy Group Limited
REZ.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$6.50M 4.54M USD | A$96.60K 67.48K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$6.50M 4.54M USD | 0 | A$0.00 0 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.06 0.0016 USD |
+20
|
THB 161.46M 4.54M USD | THB 201.50K 5.67K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
QX Resources Limited
QXR.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$6.48M 4.52M USD | A$100.00K 69.86K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$6.48M 4.52M USD | 0 | A$0.00 0 USD | ||
|
DFR Gold Inc.
DFR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.09M 4.52M USD | CA$300.00 222.62 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.09M 4.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Lupaka Gold Corp.
LPK.V
CA
|
CA$0.25 0.19 USD |
-16.67
|
CA$6.08M 4.51M USD | CA$22.50K 16.7K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$6.08M 4.51M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Ronin Resources Ltd
RON.AX
AU
|
A$0.16 0.11 USD |
0
|
A$6.46M 4.51M USD | A$3.61K 2.52K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$6.46M 4.51M USD | 0 | -A$0.01 -0.006 USD | ||
Arbor Metals Corp.
ABR.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$6.07M 4.51M USD | CA$11.16K 8.28K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.07M 4.51M USD | 0 | CA$0.00 0 USD | ||
|
Golden Pharos Berhad
5649.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 21.12M 4.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.12M 4.49M USD | 0 | -MYR 0.05 -0.01 USD | ||
Thunderstruck Resources Ltd.
AWE.V
CA
|
CA$0.09 0.06 USD |
-22.73
|
CA$6.04M 4.48M USD | CA$1.00K 742.06 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$6.04M 4.48M USD | 0 | -CA$0.02 -0.01 USD | ||
Sabre Resources Limited
SBR.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$6.40M 4.47M USD | A$30.00K 20.96K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$6.40M 4.47M USD | 0 | -A$0.01 -0.006 USD | ||
Burley Minerals Ltd
BUR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.39M 4.46M USD | A$40.00K 27.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.39M 4.46M USD | 0 | -A$0.01 -0.006 USD | ||
Noram Lithium Corp.
NRM.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$6.01M 4.46M USD | CA$71.51K 53.06K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.01M 4.46M USD | 6.00 | CA$0.01 0.007 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$5.98M 4.44M USD | CA$5.80K 4.3K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.98M 4.44M USD | 0 | -CA$0.02 -0.01 USD | ||
BTU Metals
BTUMF
US
|
$0.02 — |
0
|
$4.43M — | $10.00K — | $0.03 — | $0.03 — | $4.43M — | 0 | -$0.01 — | ||
|
RJK Explorations Ltd.
RJX-A.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.95M 4.41M USD | CA$6.02K 4.47K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.95M 4.41M USD | 0 | CA$0.00 0 USD | ||
Prospect Ridge Resources
PRRSF
US
|
$0.04 — |
0
|
$4.40M — | $47.50K — | $0.04 — | $0.04 — | $4.40M — | 0 | -$0.02 — | ||
Triton Minerals Limited
TON.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$6.27M 4.38M USD | A$13.71M 9.58M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$6.27M 4.38M USD | 0 | A$0.00 0 USD | ||
|
Rincon Resources Limited
RCR.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$6.27M 4.38M USD | A$476.77K 333.06K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$6.27M 4.38M USD | 0 | -A$0.02 -0.01 USD | ||
|
Kanger International Berhad
0170.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 20.40M 4.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.40M 4.34M USD | 0 | MYR 0.00 0 USD | ||
ILC Critical Minerals Ltd.
ILC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.83M 4.33M USD | CA$8.62K 6.4K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.83M 4.33M USD | 0 | CA$0.00 0 USD | ||
Aruma Resources Limited
AAJ.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$6.18M 4.32M USD | A$500.00K 349.28K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$6.18M 4.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.79M 4.3M USD | CA$5.18K 3.85K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.79M 4.3M USD | 0 | CA$0.00 0 USD | ||
Desert Control AS
DSRT.OL
NO
|
NOK 0.24 0.02 USD |
-8.7
|
NOK 44.57M 4.28M USD | NOK 2.78M 267.11K USD | NOK 0.24 0.02 USD | NOK 0.28 0.03 USD | NOK 44.57M 4.28M USD | 0 | -NOK 0.55 -0.05 USD | ||
|
Emergent Metals
EGMCF
US
|
$0.06 — |
-1.02
|
$4.27M — | $5.00K — | $0.06 — | $0.06 — | $4.27M — | 0 | $0.00 — | ||
|
Bayan Mining and Minerals Limited
BMM.AX
AU
|
A$0.05 0.03 USD |
+4.65
|
A$6.11M 4.27M USD | A$443.02K 309.48K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$6.11M 4.27M USD | 0 | -A$0.01 -0.006 USD | ||
Melkior Resources Inc.
MKR.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$5.73M 4.25M USD | CA$18.51K 13.74K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.73M 4.25M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nuinsco Resources
NWIFF
US
|
$0.00 — |
0
|
$4.23M — | $100.00K — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
Tsodilo Resources Limited
TSD.V
CA
|
CA$0.09 0.06 USD |
-15
|
CA$5.67M 4.21M USD | CA$1.00K 742.06 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$5.67M 4.21M USD | 0 | -CA$0.03 -0.02 USD | ||
Nevada Sunrise Metals Corporation
NEV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.65M 4.19M USD | CA$164.11K 121.78K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.65M 4.19M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.10 0.07 USD |
0
|
A$5.96M 4.16M USD | A$120.98K 84.51K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$5.96M 4.16M USD | 0 | -A$0.02 -0.01 USD | ||
|
Diablo Resources Limited
DBO.AX
AU
|
A$0.01 0.0076 USD |
+10
|
A$5.95M 4.16M USD | A$523.83K 365.93K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$5.95M 4.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Inomin Mines Inc.
MINE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.56M 4.13M USD | CA$96.02K 71.25K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.56M 4.13M USD | 0 | -CA$0.01 -0.007 USD | ||
Plato Gold
NIOVF
US
|
$0.02 — |
0
|
$4.10M — | $50.00K — | $0.01 — | $0.01 — | $4.10M — | 1.77 | $0.01 — | ||
Rochester Resources Ltd.
RCT.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.53M 4.1M USD | CA$25.00K 18.55K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.53M 4.1M USD | 0 | -CA$0.06 -0.04 USD | ||
Stellar AfricaGold Inc.
SPX.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$5.52M 4.1M USD | CA$6.25K 4.64K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$5.52M 4.1M USD | 0 | -CA$0.02 -0.01 USD | ||
Opawica Explorations Inc.
OPW.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$5.52M 4.1M USD | CA$68.17K 50.59K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$5.52M 4.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Sultan Resources Limited
SLZ.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$5.85M 4.09M USD | A$2.98M 2.08M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.85M 4.09M USD | 0 | A$0.00 0 USD | ||
|
Red Metal Resources Ltd.
RMES.CN
CA
|
CA$0.09 0.07 USD |
+28.57
|
CA$5.49M 4.07M USD | CA$213.00K 158.06K USD | CA$0.07 0.05 USD | CA$0.09 0.07 USD | CA$5.49M 4.07M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Charger Metals NL
CHR.AX
AU
|
A$0.06 0.04 USD |
0
|
A$5.80M 4.05M USD | A$30.00K 20.96K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$5.80M 4.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
AuQ Gold Mining Inc.
AUQ.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$5.45M 4.04M USD | CA$300.00 222.62 USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$5.45M 4.04M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Emergent Metals Corp.
EMR.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$5.43M 4.03M USD | CA$92.00K 68.27K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$5.43M 4.03M USD | 0 | CA$0.00 0 USD | ||
Ozz Resources Limited
OZZ.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$5.76M 4.03M USD | A$358.45K 250.4K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$5.76M 4.03M USD | 0 | -A$0.01 -0.006 USD | ||
Enterprise Metals Limited
ENT.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$5.75M 4.02M USD | A$164.99K 115.26K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$5.75M 4.02M USD | 0 | A$0.00 0 USD | ||
Harvest Gold Corporation
HVG.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.37M 3.98M USD | CA$87.50K 64.93K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.37M 3.98M USD | 0 | CA$0.00 0 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 155.00K 4.36K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
Opawica Explorations
OPWEF
US
|
$0.10 — |
-3.53
|
$3.98M — | $52.00K — | $0.10 — | $0.11 — | $3.98M — | 0 | -$0.01 — | ||
BTU Metals Corp.
BTU.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.36M 3.98M USD | CA$11.00K 8.16K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.36M 3.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Volcanic Gold Mines Inc.
VG.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$5.35M 3.97M USD | CA$135.46K 100.52K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$5.35M 3.97M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.28 0.21 USD |
-3.45
|
CA$5.29M 3.93M USD | CA$18.75K 13.91K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$5.29M 3.93M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Bold Ventures Inc.
BOL.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$5.27M 3.91M USD | CA$13.11K 9.73K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.27M 3.91M USD | 0 | -CA$0.02 -0.01 USD | ||
|
SureNano Science Ltd.
SURE.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$5.25M 3.9M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$5.25M 3.9M USD | 0 | -CA$0.02 -0.01 USD | ||
Nelson Resources Limited
NES.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.57M 3.89M USD | A$500.00K 349.28K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.57M 3.89M USD | 0 | A$0.00 0 USD | ||
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 5.18M 3.88M USD | SGD 800.00K 599.57K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.56M 3.88M USD | A$601.46K 420.16K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$5.56M 3.88M USD | 0 | -A$0.07 -0.04 USD | ||
|
Winshear Metals Corp.
WINS.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.19M 3.85M USD | CA$8.20K 6.08K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.19M 3.85M USD | 0 | -CA$0.05 -0.03 USD | ||
Stellar AfricaGold
STLXF
US
|
$0.06 — |
+3.64
|
$3.85M — | $26.00K — | $0.06 — | $0.08 — | $3.85M — | 0 | -$0.01 — | ||
Desert Control AS
8KT.F
DE
|
€0.02 0.02 USD |
-14.98
|
€3.32M 3.84M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.32M 3.84M USD | 0 | -€0.05 -0.05 USD | ||
|
TinOne Resources Inc.
TORC.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$5.16M 3.83M USD | CA$98.09K 72.79K USD | CA$0.14 0.1 USD | CA$0.17 0.13 USD | CA$5.16M 3.83M USD | 0 | -CA$0.06 -0.04 USD | ||
Imagine Lithium Inc.
ILI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.16M 3.83M USD | CA$4.27K 3.17K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
|
1844 Resources Inc.
EFF.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.15M 3.82M USD | CA$5.89K 4.37K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.15M 3.82M USD | 0 | CA$0.00 0 USD | ||
Harfang Exploration
HRFEF
US
|
$0.04 — |
0
|
$3.82M — | $50.00K — | $0.04 — | $0.04 — | $3.82M — | 0 | -$0.01 — | ||
Great Western Exploration Limited
GTE.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$5.44M 3.8M USD | A$554.52K 387.37K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$5.44M 3.8M USD | 0 | -A$0.01 -0.006 USD | ||
North Bay Resources
NBRI
US
|
$0.00 — |
+14.29
|
$3.77M — | $88.00K — | $0.00 — | $0.00 — | $3.77M — | 0.0016 | $0.24 — | ||
Strike Resources Limited
SRK.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.39M 3.77M USD | A$266.98K 186.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.39M 3.77M USD | 0.63 | A$0.03 0.02 USD | ||
Harvest Gold
HVGDF
US
|
$0.02 — |
-16
|
$3.76M — | $20.00K — | $0.02 — | $0.02 — | $3.76M — | 0 | $0.00 — | ||
First Atlas Resources
BTKRF
US
|
$0.02 — |
0
|
$3.76M — | $40.00K — | $0.02 — | $0.02 — | $3.76M — | 0 | -$0.03 — | ||
|
Casa Minerals
CASXF
US
|
$0.04 — |
0
|
$3.76M — | $18.00K — | $0.05 — | $0.05 — | $3.76M — | 0 | -$0.01 — | ||
|
Zena Mining Corp.
ZCC-H.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$5.06M 3.76M USD | CA$4.00K 2.97K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.06M 3.76M USD | 0 | -CA$0.01 -0.007 USD | ||
Southern Empire Resources Corp.
SMP.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.05M 3.75M USD | CA$300.00 222.62 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.05M 3.75M USD | 0 | CA$0.00 0 USD | ||
Gibb River Diamonds Limited
GIB.AX
AU
|
A$0.03 0.02 USD |
-19.35
|
A$5.36M 3.75M USD | A$83.28K 58.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.36M 3.75M USD | 1.25 | A$0.02 0.01 USD | ||
|
Montero Mining and Exploration Ltd.
MON.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$5.03M 3.73M USD | CA$265.00 196.65 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$5.03M 3.73M USD | 0 | -CA$0.13 -0.09 USD | ||
Harfang Exploration Inc.
HAR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.02M 3.73M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.02M 3.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Casa Minerals Inc.
CASA.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$4.98M 3.7M USD | CA$82.00K 60.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.98M 3.7M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Miramar Resources Limited
M2R.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.27M 3.68M USD | A$4.03M 2.81M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.27M 3.68M USD | 0 | A$0.00 0 USD | ||
TRU Precious Metals Corp.
TRU.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.96M 3.68M USD | CA$117.35K 87.08K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.96M 3.68M USD | 0 | CA$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
