Página 34 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7348)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Golden Cross Resources
ZCRMF
US
|
$0.06 — |
-3.75
|
$4.52M — | $22.00K — | $0.06 — | $0.06 — | $4.52M — | 0 | -$0.07 — | ||
DFR Gold Inc.
DFR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.09M 4.52M USD | CA$536.00 397.74 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.09M 4.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Lupaka Gold Corp.
LPK.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$6.08M 4.51M USD | CA$153.03K 113.55K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$6.08M 4.51M USD | 0 | -CA$0.06 -0.04 USD | ||
Rubix Resources Limited
RB6.AX
AU
|
A$0.11 0.07 USD |
+14.13
|
A$6.45M 4.51M USD | A$20.01K 13.98K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$6.45M 4.51M USD | 0 | -A$0.02 -0.01 USD | ||
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 47.00 0.0030 USD |
0
|
IDR 70.50B 4.51M USD | IDR 4.21M 268.96 USD | IDR 45.00 0.0028 USD | IDR 51.00 0.0032 USD | IDR 70.50B 4.51M USD | 0 | IDR 0.00 0 USD | ||
Gibb River Diamonds Limited
GIB.AX
AU
|
A$0.03 0.02 USD |
-3.23
|
A$6.44M 4.5M USD | A$18.29K 12.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.44M 4.5M USD | 1.50 | A$0.02 0.01 USD | ||
Golden Pharos Berhad
5649.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 21.12M 4.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.12M 4.49M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.04 — |
+0.84
|
$4.48M — | $1.52K — | $0.04 — | $0.04 — | $4.48M — | 0 | -$0.01 — | ||
Burley Minerals Ltd
BUR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.39M 4.46M USD | A$11.54K 8.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.39M 4.46M USD | 0 | -A$0.01 -0.006 USD | ||
Steed Oriental (Holdings) Company Limited
8277.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$34.91M 4.46M USD | HK$314.00K 40.15K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$34.91M 4.46M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Bayan Mining and Minerals Limited
BMM.AX
AU
|
A$0.05 0.03 USD |
+4.44
|
A$6.38M 4.46M USD | A$5.25K 3.67K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$6.38M 4.46M USD | 0 | -A$0.01 -0.006 USD | ||
Dynasty Gold
DGDCF
US
|
$0.06 — |
-9.19
|
$4.46M — | $170.00K — | $0.06 — | $0.06 — | $4.46M — | 0 | $0.00 — | ||
Plato Gold
NIOVF
US
|
$0.02 — |
0
|
$4.46M — | $50.00K — | $0.01 — | $0.01 — | $4.46M — | 1.92 | $0.01 — | ||
|
RJK Explorations Ltd.
RJX-A.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.95M 4.41M USD | CA$100.00 74.21 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.95M 4.41M USD | 0 | CA$0.00 0 USD | ||
Dynasty Gold Corp.
DYG.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$5.92M 4.39M USD | CA$179.10K 132.9K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.92M 4.39M USD | 0 | CA$0.00 0 USD | ||
Triton Minerals Limited
TON.AX
AU
|
A$0.00 0.0027 USD |
+33.33
|
A$6.27M 4.38M USD | A$687.67K 480.39K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$6.27M 4.38M USD | 0 | A$0.00 0 USD | ||
|
Ronin Resources Ltd
RON.AX
AU
|
A$0.16 0.11 USD |
0
|
A$6.26M 4.37M USD | A$7.78K 5.43K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$6.26M 4.37M USD | 0 | -A$0.01 -0.006 USD | ||
Desert Control AS
8KT.F
DE
|
€0.02 0.02 USD |
+25
|
€3.78M 4.36M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.78M 4.36M USD | 0 | -€0.05 -0.05 USD | ||
West Cobar Metals Limited
WC1.AX
AU
|
A$0.02 0.01 USD |
+15.38
|
A$6.24M 4.36M USD | A$712.66K 497.84K USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$6.24M 4.36M USD | 0 | -A$0.01 -0.006 USD | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.85M 4.34M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.85M 4.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Apex Resources Inc.
APX.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$5.83M 4.33M USD | CA$250.00 185.51 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.83M 4.33M USD | 0 | CA$0.00 0 USD | ||
PVV Infra Limited
PVVINFRA.BO
IN
|
₹1.67 0.02 USD |
-2.34
|
₹357.00M 4.32M USD | ₹4.32M 52.24K USD | ₹1.65 0.02 USD | ₹1.76 0.02 USD | ₹357.00M 4.32M USD | 2.69 | ₹0.62 0.007 USD | ||
Aruma Resources Limited
AAJ.AX
AU
|
A$0.00 0.0027 USD |
+33.33
|
A$6.18M 4.32M USD | A$2.56M 1.79M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$6.18M 4.32M USD | 0 | -A$0.01 -0.006 USD | ||
Pure Energy Minerals Limited
PE.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$5.80M 4.31M USD | CA$6.08K 4.51K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$5.80M 4.31M USD | 0 | -CA$0.65 -0.4 USD | ||
|
Bold Ventures Inc.
BOL.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.80M 4.3M USD | CA$12.00K 8.9K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.80M 4.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$5.79M 4.3M USD | CA$117.00K 86.82K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.79M 4.3M USD | 0 | CA$0.00 0 USD | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$5.78M 4.29M USD | CA$69.67K 51.7K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$5.78M 4.29M USD | 2.12 | CA$0.04 0.03 USD | ||
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.05 0.04 USD |
-16.67
|
CA$5.71M 4.24M USD | CA$75.00K 55.65K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.71M 4.24M USD | 0 | -CA$0.03 -0.02 USD | ||
Granada Gold Mine Inc.
GGM.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$5.68M 4.22M USD | CA$37.00K 27.46K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.68M 4.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Conquest Resources
CQRLF
US
|
$0.03 — |
0
|
$4.21M — | $2.80K — | $0.02 — | $0.02 — | $4.21M — | 0 | $0.00 — | ||
Tsodilo Resources Limited
TSD.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$5.67M 4.21M USD | CA$5.45K 4.04K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$5.67M 4.21M USD | 0 | -CA$0.03 -0.02 USD | ||
Lodestar Metals
SVTNF
US
|
$0.05 — |
+47.66
|
$4.17M — | $10.00K — | $0.04 — | $0.04 — | $4.17M — | 0 | -$0.10 — | ||
Copper Quest Exploration
IMIMF
US
|
$0.03 — |
-7.56
|
$4.16M — | $3.02K — | $0.03 — | $0.04 — | $4.16M — | 0 | -$0.06 — | ||
BTU Metals
BTUMF
US
|
$0.02 — |
0
|
$4.16M — | $10.00K — | $0.03 — | $0.03 — | $4.16M — | 0 | -$0.01 — | ||
|
YB Ventures Berhad
5048.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 19.56M 4.16M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.56M 4.16M USD | 0 | -MYR 0.11 -0.02 USD | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.07 0.05 USD |
-13.33
|
CA$5.59M 4.15M USD | CA$239.10K 177.43K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.59M 4.15M USD | 0 | -CA$0.07 -0.05 USD | ||
Northern Lights Resources
NLRCF
US
|
$0.06 — |
0
|
$4.14M — | $80.00K — | $0.06 — | $0.07 — | $4.14M — | 2.03 | $0.03 — | ||
Arbor Metals Corp.
ABR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.57M 4.13M USD | CA$51.25K 38.03K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.57M 4.13M USD | 0 | CA$0.00 0 USD | ||
|
TinOne Resources Inc.
TORC.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$5.53M 4.11M USD | CA$100.00 74.21 USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$5.53M 4.11M USD | 0 | -CA$0.06 -0.04 USD | ||
APC Minerals Limited
APC.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$5.87M 4.1M USD | A$3.22M 2.25M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.87M 4.1M USD | 0 | A$0.00 0 USD | ||
Ragnar Metals Limited
RAG.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$5.86M 4.09M USD | A$12.59K 8.8K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$5.86M 4.09M USD | 0 | A$0.00 0 USD | ||
|
Greystone Logistics
GLGI
US
|
$0.15 — |
-9.09
|
$4.09M — | $175.32K — | $0.14 — | $0.15 — | $4.09M — | 0 | -$0.35 — | ||
Sultan Resources Limited
SLZ.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$5.85M 4.09M USD | A$705.56K 492.88K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.85M 4.09M USD | 0 | A$0.00 0 USD | ||
Noram Lithium Corp.
NRM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.51M 4.09M USD | CA$55.35K 41.07K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.51M 4.09M USD | 5.50 | CA$0.01 0.007 USD | ||
North Stawell Minerals Limited
NSM.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$5.83M 4.07M USD | A$185.88K 129.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.83M 4.07M USD | 0 | A$0.00 0 USD | ||
|
Megado Minerals Limited
MEG.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$5.83M 4.07M USD | A$125.00K 87.32K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.83M 4.07M USD | 0 | A$0.00 0 USD | ||
Melkior Resources Inc.
MKR.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$5.47M 4.06M USD | CA$42.00K 31.17K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.47M 4.06M USD | 0 | -CA$0.05 -0.03 USD | ||
Silver Grail Resources Ltd.
SVG.V
CA
|
CA$0.13 0.09 USD |
-7.41
|
CA$5.46M 4.05M USD | CA$17.00K 12.62K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$5.46M 4.05M USD | 0 | CA$0.00 0 USD | ||
|
Canadian Chrome
KWGBF
US
|
$0.00 — |
0
|
$4.04M — | $50.00K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
|
AuQ Gold Mining Inc.
AUQ.V
CA
|
CA$0.24 0.18 USD |
-2.04
|
CA$5.45M 4.04M USD | CA$1.10K 816.27 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$5.45M 4.04M USD | 0 | -CA$0.03 -0.02 USD | ||
Conquest Resources Limited
CQR.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$5.42M 4.02M USD | CA$51.00K 37.85K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.42M 4.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Enterprise Metals Limited
ENT.AX
AU
|
A$0.00 0.0020 USD |
+50
|
A$5.75M 4.02M USD | A$164.38K 114.83K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$5.75M 4.02M USD | 0 | A$0.00 0 USD | ||
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 117.70K 3.31K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
BTU Metals Corp.
BTU.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.36M 3.98M USD | CA$1.90K 1.41K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.36M 3.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Desert Metals Limited
DM1.AX
AU
|
A$0.01 0.0059 USD |
+6.25
|
A$5.69M 3.97M USD | A$180.79K 126.29K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$5.69M 3.97M USD | 0 | A$0.00 0 USD | ||
Northstar Gold Corp.
NSG.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.33M 3.95M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.33M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Charger Metals NL
CHR.AX
AU
|
A$0.06 0.04 USD |
0
|
A$5.53M 3.86M USD | A$25.03K 17.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$5.53M 3.86M USD | 0 | -A$0.01 -0.006 USD | ||
Stellar AfricaGold
STLXF
US
|
$0.06 — |
+6.92
|
$3.86M — | $26.00K — | $0.06 — | $0.08 — | $3.86M — | 0 | -$0.01 — | ||
Stellar AfricaGold Inc.
SPX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.20M 3.86M USD | CA$35.00K 25.97K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.20M 3.86M USD | 0 | -CA$0.02 -0.01 USD | ||
First Atlas Resources
BTKRF
US
|
$0.02 — |
0
|
$3.84M — | $78.00K — | $0.02 — | $0.02 — | $3.84M — | 0 | -$0.03 — | ||
Ozz Resources Limited
OZZ.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.49M 3.83M USD | A$250.00K 174.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.49M 3.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
1844 Resources Inc.
EFF.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.15M 3.82M USD | CA$45.33K 33.64K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.15M 3.82M USD | 0 | CA$0.00 0 USD | ||
Harfang Exploration
HRFEF
US
|
$0.04 — |
0
|
$3.82M — | $50.00K — | $0.04 — | $0.04 — | $3.82M — | 0 | -$0.01 — | ||
TechGen Metals Ltd
TG1.AX
AU
|
A$0.01 0.0069 USD |
+25
|
A$5.45M 3.81M USD | A$838.78K 585.94K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$5.45M 3.81M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Silica Quartz Group Ltd.
ASQ.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$5.45M 3.81M USD | A$549.55K 383.9K USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$5.45M 3.81M USD | 0 | A$0.00 0 USD | ||
Noram Lithium
NRVTF
US
|
$0.04 — |
+2.7
|
$3.80M — | $50.00K — | $0.04 — | $0.04 — | $3.80M — | 3.79 | $0.01 — | ||
Great Western Exploration Limited
GTE.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$5.44M 3.8M USD | A$121.73K 85.03K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$5.44M 3.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 397.00K 11.17K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Emergent Metals Corp.
EMR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.09M 3.78M USD | CA$513.00K 380.68K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.09M 3.78M USD | 0 | CA$0.00 0 USD | ||
Strike Resources Limited
SRK.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.39M 3.77M USD | A$45.87K 32.04K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.39M 3.77M USD | 0.63 | A$0.03 0.02 USD | ||
|
Zena Mining Corp.
ZCC-H.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$5.06M 3.76M USD | CA$18.00 13.36 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.06M 3.76M USD | 0 | -CA$0.01 -0.007 USD | ||
Volcanic Gold Mines Inc.
VG.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$5.05M 3.75M USD | CA$29.54K 21.92K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$5.05M 3.75M USD | 0 | -CA$0.02 -0.01 USD | ||
Southern Empire Resources Corp.
SMP.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.05M 3.75M USD | CA$100.00 74.21 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.05M 3.75M USD | 0 | CA$0.00 0 USD | ||
|
SureNano Science Ltd.
SURE.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.04M 3.74M USD | CA$4.50K 3.34K USD | CA$0.08 0.06 USD | CA$0.12 0.09 USD | CA$5.04M 3.74M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Emergent Metals
EGMCF
US
|
$0.06 — |
0
|
$3.73M — | $4.00K — | $0.06 — | $0.06 — | $3.73M — | 0 | $0.00 — | ||
Harfang Exploration Inc.
HAR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.02M 3.73M USD | CA$141.68K 105.13K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.02M 3.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Inomin Mines Inc.
MINE.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$5.00M 3.71M USD | CA$62.97K 46.73K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$5.00M 3.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.97M 3.69M USD | CA$13.12K 9.74K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.97M 3.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Miramar Resources Limited
M2R.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.27M 3.68M USD | A$2.52M 1.76M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.27M 3.68M USD | 0 | A$0.00 0 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$5.25M 3.67M USD | A$2.14M 1.5M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$5.25M 3.67M USD | 0 | -A$0.07 -0.04 USD | ||
InZinc Mining Ltd.
IZN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.93M 3.66M USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
GSP Resource Corp.
GSPR.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$4.92M 3.65M USD | CA$2.10K 1.56K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.92M 3.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Desert Control AS
DSRT.OL
NO
|
NOK 0.20 0.02 USD |
-8.2
|
NOK 38.05M 3.65M USD | NOK 1.27M 121.92K USD | NOK 0.21 0.02 USD | NOK 0.22 0.02 USD | NOK 38.05M 3.65M USD | 0 | -NOK 0.55 -0.05 USD | ||
|
Rincon Resources Limited
RCR.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$5.22M 3.65M USD | A$619.73K 432.92K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$5.22M 3.65M USD | 0 | -A$0.02 -0.01 USD | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.26 0.19 USD |
-8.77
|
CA$4.91M 3.65M USD | CA$63.05K 46.79K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$4.91M 3.65M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Arcadia Minerals Limited
AM7.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.16M 3.61M USD | A$2.14K 1.49K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.61M USD | 0 | A$0.00 0 USD | ||
|
Winshear Metals Corp.
WINS.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.85M 3.6M USD | CA$56.00K 41.56K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$4.85M 3.6M USD | 0 | -CA$0.05 -0.03 USD | ||
Nevada Sunrise Metals Corporation
NEV.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.84M 3.59M USD | CA$15.36K 11.4K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.84M 3.59M USD | 0 | -CA$0.02 -0.01 USD | ||
Churchill Resources Inc.
CRI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.81M 3.57M USD | CA$8.73K 6.48K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$4.81M 3.57M USD | 0 | -CA$0.02 -0.01 USD | ||
Eco Oro Minerals Corp.
EOM.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.79M 3.56M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.79M 3.56M USD | 0.25 | CA$0.18 0.13 USD | ||
Argo Gold Inc.
P3U.F
DE
|
€0.04 0.05 USD |
-11.58
|
€3.07M 3.54M USD | €40.00K 46.17K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.07M 3.54M USD | 0 | -€0.01 -0.01 USD | ||
Iron Road Limited
IRD.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.04M 3.52M USD | A$289.83K 202.46K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$5.04M 3.52M USD | 0 | -A$0.12 -0.08 USD | ||
Arbor Metals Corp.
432.F
DE
|
€0.03 0.03 USD |
0
|
€3.04M 3.51M USD | €251.00 289.74 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.04M 3.51M USD | 0 | €0.00 0 USD | ||
|
Golden Minerals
AUMN
US
|
$0.18 — |
-7.51
|
$3.49M — | $19.90K — | $0.18 — | $0.19 — | $3.49M — | 0 | -$0.16 — | ||
|
Nickel North Exploration Corp.
NNX.V
CA
|
CA$0.02 0.01 USD |
-20
|
CA$4.70M 3.49M USD | CA$21.00K 15.58K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.70M 3.49M USD | 0 | -CA$0.01 -0.007 USD | ||
Ameerex
HIRU
US
|
$0.00 — |
+25
|
$3.48M — | $48.68K — | $0.00 — | $0.00 — | $3.48M — | 0 | $0.00 — | ||
Graphex Group Limited
6128.HK
HK
|
HK$0.02 0.0030 USD |
+4.35
|
HK$27.11M 3.47M USD | HK$6.51M 832.39K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$27.11M 3.47M USD | 0 | -HK$0.52 -0.06 USD | ||
|
Transition Metals
TNTMF
US
|
$0.04 — |
0
|
$3.45M — | $15.00K — | $0.04 — | $0.04 — | $3.45M — | 1.31 | $0.03 — | ||
|
Kuniko Limited
KNI.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$4.92M 3.43M USD | A$3.16M 2.21M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.92M 3.43M USD | 0 | -A$0.03 -0.02 USD | ||
|
Generic Gold Corp.
GGC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.60M 3.41M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.60M 3.41M USD | 1.75 | CA$0.04 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
