結果ページ34 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2087)
- アルゼンチン (33)
- オーストラリア (734)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1894)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (153)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9603)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K2 Gold Corporation KTO.V | $0.08999 0.07 USD |
0
|
$9.77M 7.25M USD | $11.36K 8.43K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.77M 7.25M USD | 0 | -$0.01 -0.007 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.17 0.02 USD |
+8.97
|
$56.49M 7.22M USD | $108K 13.81K USD | $0.17 0.02 USD | $0.17 0.02 USD | $56.49M 7.22M USD | 0 | -$0.08 -0.01 USD | |
| Pursuit Minerals Limited PUR.AX | $0.003 0.0019 USD |
0
|
$10.91M 7.22M USD | $3.45M 2.29M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $10.91M 7.22M USD | 0 | $0 0 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
-12.77
|
$10.91M 7.22M USD | $584.27K 386.7K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.91M 7.22M USD | 0 | -$0.01 -0.006 USD | |
| Canaf Investments Inc. CAF.V | $0.2099 0.15 USD |
0
|
$9.72M 7.21M USD | $90K 66.79K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $9.72M 7.21M USD | 4.09 | $0.05 0.04 USD | |
| Riverside Resources Inc. RRI.V | $0.13 0.1 USD |
0
|
$9.72M 7.21M USD | $2K 1.48K USD | $0.13 0.1 USD | $0.13 0.1 USD | $9.72M 7.21M USD | 0 | -$0.02 -0.01 USD | |
| Homeland Nickel Inc. SHL.V | $0.05 0.03 USD |
+12.5
|
$9.7M 7.19M USD | $157.4K 116.8K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.7M 7.19M USD | 0 | -$0.01 -0.007 USD | |
| Sienna Resources SNNAF | $0.02999 — |
0
|
$7.14M — | $13.47K — | $0.02999 — | $0.02999 — | $7.14M — | 0 | -$0.01 — | |
| Homeland Nickel SRCGF | $0.02999 — |
0
|
$7.13M — | $22.5K — | $0.02999 — | $0.02999 — | $7.13M — | 0 | $0 — | |
| Elevation Gold Mining Corporation ELVT.V | $0.08999 0.06 USD |
0
|
$9.61M 7.13M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.61M 7.13M USD | 0 | -$0.29 -0.2 USD | |
| SPC Nickel Corp. SPC.V | $0.05 0.04 USD |
0
|
$9.6M 7.12M USD | $66K 48.98K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.6M 7.12M USD | 0 | -$0.03 -0.02 USD | |
| Nickel Creek Platinum NCPCF | $0.01 — |
0
|
$7.12M — | $12K — | $0.01 — | $0.01 — | $7.12M — | 0 | -$0.01 — | |
| Auplata Mining Group ALAMG.PA | $0.001699 0.0018 USD |
+13.33
|
$6.49M 7.1M USD | $8.4M 9.18M USD | $0.0015 0.0016 USD | $0.001699 0.0018 USD | $6.49M 7.1M USD | 0 | -$0.03 -0.03 USD | |
| Cyclone Metals Limited HM5.F | $0.0005 0.00054 USD |
0
|
$6.49M 7.1M USD | $2M 2.19M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.49M 7.1M USD | 0 | $0 0 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.02999 0.02 USD |
-3.85
|
$11.45M 7.07M USD | $244.36K 150.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.45M 7.07M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.007799 0.0085 USD |
-2.5
|
$6.45M 7.05M USD | $183.5K 200.59K USD | $0.007799 0.0085 USD | $0.007799 0.0085 USD | $6.45M 7.05M USD | 0 | -$0.02 -0.02 USD | |
| Nord Precious Metals Mining CCWOF | $0.02 — |
0
|
$7.05M — | $10K — | $0.02 — | $0.02 — | $7.05M — | 0 | -$0.01 — | |
| Sonoro Gold Corp. SGO.V | $0.05 0.04 USD |
+11.11
|
$9.47M 7.03M USD | $55K 40.81K USD | $0.05 0.03 USD | $0.05 0.04 USD | $9.47M 7.03M USD | 0 | -$0.02 -0.01 USD | |
| Patagonia Gold HGLD | $0.02 — |
0
|
$6.98M — | $70K — | $0.02 — | $0.02 — | $6.98M — | 0 | -$0.03 — | |
| Manganese X Energy Corp. MN.V | $0.07 0.05 USD |
+8.33
|
$9.36M 6.95M USD | $48.15K 35.73K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.36M 6.95M USD | 0 | -$0.02 -0.01 USD | |
| Cyclone Metals Limited CLE.AX | $0.001 0.00066 USD |
0
|
$10.47M 6.93M USD | $10M 6.62M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $10.47M 6.93M USD | 0 | $0 0 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.05999 0.04 USD |
0
|
$10.45M 6.92M USD | $105.03K 69.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.45M 6.92M USD | 0 | $0 0 USD | |
| Sonoro Gold SMOFF | $0.02999 — |
0
|
$6.91M — | $8K — | $0.02999 — | $0.02999 — | $6.91M — | 0 | -$0.01 — | |
| Manganese X Energy MNXXF | $0.05 — |
0
|
$6.91M — | $36K — | $0.05 — | $0.05 — | $6.91M — | 0 | -$0.02 — | |
| DGR Global Limited DGR.AX | $0.01 0.0066 USD |
0
|
$10.44M 6.91M USD | $676.42K 447.69K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $10.44M 6.91M USD | 0 | -$0.03 -0.01 USD | |
| Patagonia Gold Corp. PGDC.V | $0.02 0.01 USD |
-20
|
$9.3M 6.9M USD | $32.29K 23.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.3M 6.9M USD | 0 | -$0.04 -0.02 USD | |
| GBM Resources Limited GBZ.AX | $0.008999 0.0059 USD |
0
|
$10.41M 6.89M USD | $671.98K 444.76K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $10.41M 6.89M USD | 0 | -$0.01 -0.006 USD | |
| Focus Graphite FCSMF | $0.11 — |
0
|
$6.86M — | $26.5K — | $0.1 — | $0.11 — | $6.86M — | 0 | -$0.01 — | |
| Mentiga Corporation Berhad 5223.KL | $0.46 0.1 USD |
0
|
$32.2M 6.85M USD | $10K 2.13K USD | $0.46 0.1 USD | $0.46 0.1 USD | $32.2M 6.85M USD | 0 | -$0.2 -0.04 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
-19.77
|
$6.26M 6.84M USD | $14K 15.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.26M 6.84M USD | 0 | -$0.03 -0.03 USD | |
| Walker River Resources Corp. WRR.V | $0.19 0.14 USD |
+5.56
|
$9.22M 6.84M USD | $1K 742.06 USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.22M 6.84M USD | 0 | -$0.01 -0.007 USD | |
| First Helium Inc. HELI.V | $0.05999 0.04 USD |
-7.69
|
$9.19M 6.82M USD | $83.1K 61.67K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.19M 6.82M USD | 0 | -$0.12 -0.08 USD | |
| Labrador Iron Mines LBRMF | $0.04 — |
+5
|
$6.82M — | $100 — | $0.04 — | $0.04 — | $6.82M — | 0 | $0 — | |
| First Tellurium Corp. FTEL.CN | $0.1 0.07 USD |
-4.76
|
$9.18M 6.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.18M 6.81M USD | 0 | -$0.02 -0.01 USD | |
| Sanatana Resources Inc. STA.V | $0.08999 0.07 USD |
0
|
$9.17M 6.8M USD | $100K 74.21K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.17M 6.8M USD | 9.00 | $0.01 0.007 USD | |
| Granite Creek Copper GCXXF | $0.02999 — |
0
|
$6.8M — | $249K — | $0.02999 — | $0.02999 — | $6.8M — | 0 | -$0.01 — | |
| RareX Limited REE.AX | $0.01 0.0086 USD |
-7.14
|
$10.27M 6.8M USD | $121K 80.09K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $10.27M 6.8M USD | 0 | -$0.01 -0.006 USD | |
| Gold Basin Resources Corporation GXX.V | $0.07 0.05 USD |
+7.69
|
$9.11M 6.76M USD | $19K 14.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.11M 6.76M USD | 0 | -$0.02 -0.01 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.2 0.15 USD |
-2.44
|
$9.06M 6.72M USD | $130.71K 96.99K USD | $0.2 0.15 USD | $0.2 0.15 USD | $9.06M 6.72M USD | 0 | -$0.02 -0.01 USD | |
| StrikePoint Gold STKXF | $0.02999 — |
0
|
$6.71M — | $20K — | $0.02999 — | $0.02999 — | $6.71M — | 0 | -$0.01 — | |
| OzAurum Resources Limited OZM.AX | $0.05 0.04 USD |
+8.16
|
$10.13M 6.71M USD | $36.1K 23.89K USD | $0.05 0.04 USD | $0.05 0.04 USD | $10.13M 6.71M USD | 0 | -$0.02 -0.01 USD | |
| Signature Resources SGGTF | $0.05 — |
0
|
$6.7M — | $249K — | $0.02999 — | $0.05 — | $6.7M — | 0 | -$0.01 — | |
| Copper Search Limited CUS.AX | $0.08999 0.06 USD |
+3.45
|
$10.11M 6.69M USD | $143.69K 95.1K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $10.11M 6.69M USD | 0 | -$0.07 -0.04 USD | |
| MRG Metals Ltd MRQ.AX | $0.004 0.0026 USD |
0
|
$10.1M 6.69M USD | $1.19M 787.85K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $10.1M 6.69M USD | 0 | $0 0 USD | |
| VR Resources Ltd. VRR.V | $0.08 0.06 USD |
+7.14
|
$9M 6.68M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.08 0.06 USD | $9M 6.68M USD | 0 | -$0.06 -0.04 USD | |
| New Talisman Gold Mines Limited NTL.AX | $0.02 0.01 USD |
0
|
$10.08M 6.67M USD | $41 27.14 USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.08M 6.67M USD | 0 | $0 0 USD | |
| Gold Basin Resources GXXFF | $0.05 — |
0
|
$6.67M — | $10K — | $0.05 — | $0.05 — | $6.67M — | 0 | -$0.01 — | |
| Triumph Gold Corp. TIG.V | $0.2099 0.16 USD |
-14.29
|
$8.98M 6.66M USD | $4.5K 3.34K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $8.98M 6.66M USD | 0 | -$0.02 -0.01 USD | |
| Evolution Energy Minerals Limited EV1.AX | $0.02999 0.02 USD |
0
|
$10.04M 6.65M USD | $466.79K 308.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.04M 6.65M USD | 0 | -$0.05 -0.03 USD | |
| Kingfisher Metals KGFMF | $0.17 — |
+10
|
$6.64M — | $5K — | $0.17 — | $0.17 — | $6.64M — | 0 | -$0.08 — | |
| CMC Metals CMCXF | $0.02999 — |
0
|
$6.63M — | $412K — | $0.02999 — | $0.02999 — | $6.63M — | 0 | -$0.01 — | |
| Montero Mining and Exploration MXTRF | $0.14 — |
0
|
$6.63M — | $15K — | $0.14 — | $0.14 — | $6.63M — | 0 | -$0.02 — | |
| Chatham Rock Phosphate Limited NZP.V | $0.08999 0.07 USD |
0
|
$8.93M 6.63M USD | $30K 22.26K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $8.93M 6.63M USD | 0 | -$0.02 -0.01 USD | |
| Signature Resources Ltd. SGU.V | $0.05999 0.04 USD |
0
|
$8.93M 6.62M USD | $400 296.82 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.93M 6.62M USD | 0 | -$0.02 -0.01 USD | |
| Provenance Gold PVGDF | $0.07 — |
0
|
$6.61M — | $189.1K — | $0.05999 — | $0.07 — | $6.61M — | 0 | -$0.01 — | |
| Aldoro Resources Limited ARN.AX | $0.07 0.05 USD |
-1.35
|
$9.96M 6.59M USD | $267.67K 177.16K USD | $0.07 0.05 USD | $0.08 0.05 USD | $9.96M 6.59M USD | 0 | -$0.04 -0.02 USD | |
| P2 Gold Inc. PGLD.V | $0.08 0.06 USD |
+15.38
|
$8.88M 6.59M USD | $87.5K 64.93K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.88M 6.59M USD | 0 | -$0.06 -0.04 USD | |
| Bell Copper Corporation BCU.V | $0.07 0.05 USD |
0
|
$8.87M 6.58M USD | $87.77K 65.13K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.87M 6.58M USD | 0 | -$0.01 -0.007 USD | |
| South Harz Potash Limited SHP.AX | $0.01 0.0079 USD |
0
|
$9.93M 6.57M USD | $4.63M 3.07M USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $9.93M 6.57M USD | 0 | -$0.03 -0.01 USD | |
| C29 Metals Limited C29.AX | $0.07 0.05 USD |
0
|
$9.92M 6.56M USD | $58.08K 38.44K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.92M 6.56M USD | 0 | -$0.07 -0.04 USD | |
| AusQuest Limited AQD.AX | $0.01 0.0072 USD |
0
|
$9.9M 6.55M USD | $601.94K 398.4K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $9.9M 6.55M USD | 0 | $0 0 USD | |
| Gateway Mining Limited GML.AX | $0.02 0.02 USD |
-4.17
|
$9.85M 6.52M USD | $634.6K 420.01K USD | $0.02 0.01 USD | $0.02 0.02 USD | $9.85M 6.52M USD | 0 | -$0.01 -0.006 USD | |
| Constellation Resources Limited CR1.AX | $0.16 0.11 USD |
+6.67
|
$9.84M 6.51M USD | $24K 15.88K USD | $0.16 0.11 USD | $0.16 0.11 USD | $9.84M 6.51M USD | 0 | -$0.03 -0.01 USD | |
| Gold Bull Resources GBRCF | $0.44 — |
0
|
$6.5M — | $42.5K — | $0.3499 — | $0.44 — | $6.5M — | 0 | -$0.09 — | |
| Helix Resources Limited HLX.AX | $0.003 0.0019 USD |
+50
|
$9.79M 6.48M USD | $7.71M 5.1M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $9.79M 6.48M USD | 0 | $0 0 USD | |
| Australian Mines Limited AUZ.AX | $0.007 0.0046 USD |
-12.5
|
$9.79M 6.48M USD | $676.49K 447.74K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $9.79M 6.48M USD | 0 | -$0.01 -0.006 USD | |
| Mako Gold Limited MKG.AX | $0.01 0.0066 USD |
0
|
$9.76M 6.46M USD | $819.49K 542.38K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $9.76M 6.46M USD | 0 | $0 0 USD | |
| Carolina Rush PUCCF | $0.11 — |
+5.83
|
$6.43M — | $36.32K — | $0.08999 — | $0.11 — | $6.43M — | 0 | -$0.04 — | |
| Riley Gold Corp. RLYG.V | $0.2099 0.15 USD |
-19.61
|
$8.65M 6.42M USD | $36.5K 27.09K USD | $0.2099 0.15 USD | $0.2399 0.17 USD | $8.65M 6.42M USD | 0 | -$0.03 -0.02 USD | |
| EnviroGold Global Limited NVRO.CN | $0.04 0.03 USD |
0
|
$8.65M 6.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.65M 6.42M USD | 0 | -$0.04 -0.02 USD | |
| Stallion Uranium Corp. STUD.V | $0.07 0.05 USD |
0
|
$8.64M 6.41M USD | $61.35K 45.53K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.64M 6.41M USD | 0 | -$0.03 -0.02 USD | |
| VR Resources VRRCF | $0.05 — |
0
|
$6.4M — | $15K — | $0.05 — | $0.05 — | $6.4M — | 0 | -$0.04 — | |
| Provenance Gold Corp. PAU.CN | $0.08999 0.07 USD |
+5.88
|
$8.56M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.56M 6.35M USD | 0 | -$0.01 -0.007 USD | |
| Falcon Gold FGLDF | $0.04 — |
+49.23
|
$6.34M — | $705K — | $0.02999 — | $0.04 — | $6.34M — | 0 | -$0.01 — | |
| Strategic Energy Resources Limited SER.AX | $0.02 0.01 USD |
0
|
$9.57M 6.33M USD | $3.16M 2.09M USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.57M 6.33M USD | 0 | $0 0 USD | |
| CN Energy CNEY | $0.4699 — |
-1.28
|
$6.28M — | $15.29K — | $0.45 — | $0.5 — | $6.28M — | 0 | -$3.12 — | |
| Kingfisher Metals Corp. KFR.V | $0.2099 0.16 USD |
-8.7
|
$8.45M 6.27M USD | $1.71K 1.27K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $8.45M 6.27M USD | 0 | -$0.11 -0.08 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.71M 6.24M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.71M 6.24M USD | 0 | $0 0 USD | |
| Athena Gold AHNR | $0.04 — |
0
|
$6.24M — | $213.4K — | $0.02999 — | $0.04 — | $6.24M — | 0 | $0 — | |
| Sky Tower Public Company Limited STOWER.BK | $0.05999 0.0016 USD |
0
|
$221.84M 6.24M USD | $224.99K 6.33K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $221.84M 6.24M USD | 0 | -$0.05 -0.001 USD | |
| Atacama Resources ACRL | $0.0054 — |
-15.62
|
$6.22M — | $742.25K — | $0.0053 — | $0.0064 — | $6.22M — | 0 | -$0.01 — | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$5.69M 6.22M USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.69M 6.22M USD | 0 | $0 0 USD | |
| Ascendant Resources ASDRF | $0.02999 — |
0
|
$6.21M — | $10K — | $0.02999 — | $0.02999 — | $6.21M — | 0 | -$0.04 — | |
| Sabre Gold Mines Corp. SGLD.TO | $0.11 0.08 USD |
-4.55
|
$8.36M 6.21M USD | $1.85K 1.37K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.36M 6.21M USD | 0 | -$0.03 -0.02 USD | |
| Midas Minerals Limited MM1.AX | $0.08 0.05 USD |
+6.67
|
$9.37M 6.2M USD | $304.12K 201.28K USD | $0.08 0.05 USD | $0.08 0.05 USD | $9.37M 6.2M USD | 0 | -$0.07 -0.04 USD | |
| Golden Minerals Company AUMN.TO | $0.5699 0.42 USD |
-5
|
$8.31M 6.17M USD | $4K 2.97K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $8.31M 6.17M USD | 0 | -$1.1 -0.8 USD | |
| Genius Metals Inc. GENI.V | $0.08999 0.06 USD |
-5.56
|
$8.3M 6.16M USD | $110.4K 81.92K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.3M 6.16M USD | 0 | -$0.02 -0.01 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.05999 0.04 USD |
0
|
$8.25M 6.12M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.25M 6.12M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. U7N1.F | $0.02 0.02 USD |
0
|
$5.6M 6.12M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.6M 6.12M USD | 0 | -$0.01 -0.01 USD | |
| GCCP Resources Limited 41T.SI | $0.006 0.0044 USD |
0
|
$8.14M 6.1M USD | $199.9K 149.82K USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $8.14M 6.1M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. CCB.V | $0.04 0.03 USD |
+14.29
|
$8.21M 6.09M USD | $248K 184.03K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.21M 6.09M USD | 0 | -$0.01 -0.007 USD | |
| FireFox Gold FFOXF | $0.02999 — |
+6.77
|
$6.09M — | $21K — | $0.02999 — | $0.02999 — | $6.09M — | 0 | -$0.02 — | |
| Golden Minerals Company AUMN | $0.4199 — |
-4.66
|
$6.09M — | $91.02K — | $0.4199 — | $0.46 — | $6.09M — | 0 | -$0.8 — | |
| Namibia Critical Metals Inc. NMI.V | $0.04 0.03 USD |
0
|
$8.2M 6.08M USD | $60.2K 44.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.2M 6.08M USD | 0 | -$0.01 -0.007 USD | |
| Radius Gold RDUFF | $0.05999 — |
0
|
$6.05M — | $25K — | $0.05999 — | $0.05999 — | $6.05M — | 0 | -$0.02 — | |
| Haydale Graphene Industries HDGHF | $0.0032 — |
-28.89
|
$6.03M — | $1K — | $0.0032 — | $0.0032 — | $6.03M — | 0 | -$0.01 — | |
| DFR Gold Inc. DFR.V | $0.04 0.03 USD |
0
|
$8.13M 6.03M USD | $1.8K 1.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.13M 6.03M USD | 0 | -$0.02 -0.01 USD | |
| Bluejay Mining BLLYF | $0.004 — |
0
|
$6.02M — | $1M — | $0.004 — | $0.004 — | $6.02M — | 0 | $0 — | |
| Prospech Limited PRS.AX | $0.02999 0.02 USD |
0
|
$9.08M 6.01M USD | $34.88K 23.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.08M 6.01M USD | 0 | -$0.01 -0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||