結果ページ34 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1517)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (42)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (658)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1332)
- ギリシャ (18)
- 香港 (144)
- ハンガリー (1)
- インド (547)
- インドネシア (79)
- アイルランド (2)
- イスラエル (17)
- イタリア (6)
- 日本 (269)
- マレーシア (94)
- メキシコ (69)
- オランダ (10)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (27)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (36)
- 韓国 (152)
- スペイン (15)
- スリナム (38)
- スウェーデン (33)
- スイス (10)
- 台湾 (150)
- タイ (149)
- トルコ (57)
- イギリス (72)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
素材 (7346)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trailbreaker Resources Ltd. TBK.V | CA$0.28 0.2 USD |
0
|
CA$11.19M 8.3M USD | CA$3.00K 2.23K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$11.19M 8.3M USD | 27.50 | CA$0.01 0.007 USD | ||
| COME SURE GROUP 0794.HK | HK$0.20 0.03 USD |
0
|
HK$64.89M 8.3M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$64.89M 8.3M USD | 19.60 | HK$0.01 0.001 USD | ||
| Morella Corporation Limited 1MC.AX | A$0.03 0.02 USD |
-8.11
|
A$12.53M 8.29M USD | A$53.06K 35.12K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$12.53M 8.29M USD | 0 | -A$0.01 -0.006 USD | ||
| ReTo Eco-Solutions RETO | $2.90 — |
+10.69
|
$8.29M — | $19.82K — | $2.74 — | $2.90 — | $8.29M — | 0 | -$507.54 — | ||
| Hamelin Gold Limited HMG.AX | A$0.06 0.04 USD |
0
|
A$12.49M 8.27M USD | A$88.87K 58.82K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$12.49M 8.27M USD | 0 | -A$0.04 -0.02 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.16 0.12 USD |
+3.23
|
CA$11.14M 8.27M USD | CA$11.00K 8.16K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$11.14M 8.27M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sixty North Gold Mining SXNTF | $0.17 — |
0
|
$8.26M — | $75.98K — | $0.15 — | $0.17 — | $8.26M — | 0 | -$0.01 — | ||
| Constellation Resources Limited CR1.AX | A$0.16 0.1 USD |
0
|
A$12.46M 8.25M USD | A$1.00 0.66 USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$12.46M 8.25M USD | 0 | -A$0.05 -0.03 USD | ||
| Equinox Resources Limited EQN.AX | A$0.08 0.05 USD |
0
|
A$12.45M 8.24M USD | A$33.79K 22.36K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$12.45M 8.24M USD | 0 | -A$0.02 -0.01 USD | ||
| Exploits Discovery Corp. NFLD.CN | CA$0.06 0.04 USD |
0
|
CA$11.10M 8.24M USD | CA$77.00K 57.14K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.10M 8.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Barksdale Resources Corp. BRO.V | CA$0.08 0.06 USD |
0
|
CA$11.05M 8.2M USD | CA$3.00K 2.23K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.05M 8.2M USD | 0 | -CA$0.03 -0.02 USD | ||
| AJ Lucas Group Limited AJL.AX | A$0.01 0.0059 USD |
0
|
A$12.38M 8.19M USD | A$16.00K 10.59K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$12.38M 8.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Stria Lithium Inc. SRA.V | CA$0.28 0.21 USD |
0
|
CA$11.03M 8.19M USD | CA$2.37K 1.76K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$11.03M 8.19M USD | 0 | CA$0.00 0 USD | ||
| BioNexus Gene Lab BGLC | $4.54 — |
+5.09
|
$8.16M — | $27.02K — | $4.32 — | $4.97 — | $8.16M — | 0 | -$1.28 — | ||
| Bayan Mining and Minerals Limited BMM.AX | A$0.09 0.06 USD |
0
|
A$12.29M 8.14M USD | A$1.30M 859.42K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$12.29M 8.14M USD | 0 | -A$0.04 -0.02 USD | ||
| Exploits Discovery NFLDF | $0.04 — |
+10.26
|
$8.13M — | $119.00K — | $0.04 — | $0.04 — | $8.13M — | 0 | -$0.02 — | ||
| Canstar Resources CSRNF | $0.05 — |
+8.55
|
$8.08M — | $35.00K — | $0.04 — | $0.05 — | $8.08M — | 0 | -$0.01 — | ||
| Canstar Resources Inc. ROX.V | CA$0.07 0.05 USD |
+8.33
|
CA$10.87M 8.07M USD | CA$1.40K 1.04K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.87M 8.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Flynn Gold Limited FG1.AX | A$0.02 0.01 USD |
0
|
A$12.17M 8.06M USD | A$506.60K 335.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.17M 8.06M USD | 0 | -A$0.01 -0.006 USD | ||
| PTX Metals PANXF | $0.07 — |
-1.26
|
$8.03M — | $7.00K — | $0.07 — | $0.07 — | $8.03M — | 0 | -$0.02 — | ||
| Terragen Holdings Limited TGH.AX | A$0.02 0.02 USD |
0
|
A$12.12M 8.02M USD | A$93.00 61.55 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$12.12M 8.02M USD | 0 | -A$0.01 -0.006 USD | ||
| BTM Resources Berhad 7188.KL | MYR 0.03 0.0063 USD |
0
|
MYR 37.69M 8.02M USD | MYR 100.00K 21.26K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 37.69M 8.02M USD | 0 | MYR 0.00 0 USD | ||
| North Stawell Minerals Limited NSM.AX | A$0.03 0.02 USD |
0
|
A$12.09M 8M USD | A$54.00 35.74 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.09M 8M USD | 0 | A$0.00 0 USD | ||
| Metal Bank Limited MBK.AX | A$0.02 0.01 USD |
0
|
A$12.07M 7.99M USD | A$130.03K 86.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.07M 7.99M USD | 0 | A$0.00 0 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.23 0.17 USD |
-2.17
|
CA$10.76M 7.99M USD | CA$151.48K 112.4K USD | CA$0.21 0.16 USD | CA$0.24 0.18 USD | CA$10.76M 7.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Eagle Mountain Mining Limited EM2.AX | A$0.01 0.0059 USD |
0
|
A$12.04M 7.97M USD | A$100.00K 66.19K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$12.04M 7.97M USD | 0 | -A$0.02 -0.01 USD | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.06 0.0016 USD |
0
|
THB 283.17M 7.97M USD | THB 400.97K 11.28K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Barksdale Resources BRKCF | $0.05 — |
+8
|
$7.95M — | $22.30K — | $0.06 — | $0.06 — | $7.95M — | 0 | -$0.02 — | ||
| Red Rock Resources Plc R2TA.F | €0.00 0.0010 USD |
0
|
€7.25M 7.93M USD | €500.00K 546.57K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.25M 7.93M USD | 0 | €0.00 0 USD | ||
| ENVIRO ENERGY 1102.HK | HK$0.04 0.0054 USD |
0
|
HK$61.89M 7.91M USD | HK$258.00K 32.99K USD | HK$0.04 0.0052 USD | HK$0.04 0.0054 USD | HK$61.89M 7.91M USD | 0.85 | HK$0.05 0.006 USD | ||
| MinRex Resources Limited MRR.AX | A$0.01 0.0072 USD |
0
|
A$11.93M 7.9M USD | A$216.42K 143.24K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$11.93M 7.9M USD | 0 | A$0.00 0 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.13 0.09 USD |
+25
|
CA$10.61M 7.88M USD | CA$28.18K 20.91K USD | CA$0.10 0.07 USD | CA$0.13 0.09 USD | CA$10.61M 7.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.08 0.06 USD |
0
|
CA$10.59M 7.86M USD | CA$22.72K 16.86K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.59M 7.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Terrain Minerals Limited TMX.AX | A$0.00 0.0026 USD |
-11.11
|
A$11.86M 7.85M USD | A$700.00K 463.3K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$11.86M 7.85M USD | 0 | A$0.00 0 USD | ||
| Ragnar Metals Limited RAG.AX | A$0.03 0.02 USD |
0
|
A$11.85M 7.84M USD | A$469.23K 310.56K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.85M 7.84M USD | 0 | A$0.00 0 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.06 0.04 USD |
0
|
CA$10.54M 7.82M USD | CA$62.00K 46.01K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
| CN Energy CNEY | $1.39 — |
-8.55
|
$7.82M — | $33.31K — | $1.38 — | $1.48 — | $7.82M — | 0.0078 | $175.98 — | ||
| Krakatoa Resources Limited KTA.AX | A$0.01 0.0072 USD |
0
|
A$11.81M 7.81M USD | A$1.81M 1.2M USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$11.81M 7.81M USD | 0 | A$0.00 0 USD | ||
| Golden Pharos Berhad 5649.KL | MYR 0.26 0.06 USD |
0
|
MYR 36.60M 7.78M USD | MYR 19.40K 4.13K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 36.60M 7.78M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Trailbreaker Resources APRAF | $0.19 — |
-2.55
|
$7.77M — | $3.00K — | $0.20 — | $0.20 — | $7.77M — | 19.10 | $0.01 — | ||
| Basanite BASA | $0.03 — |
-12.12
|
$7.76M — | $10.30K — | $0.03 — | $0.03 — | $7.76M — | 0 | -$0.01 — | ||
| International Lithium ILHMF | $0.03 — |
0
|
$7.71M — | $214.00K — | $0.03 — | $0.03 — | $7.71M — | 2.83 | $0.01 — | ||
| Mentiga Corporation Berhad 5223.KL | MYR 0.51 0.11 USD |
0
|
MYR 36.25M 7.71M USD | MYR 114.80K 24.41K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 36.25M 7.71M USD | 0 | -MYR 0.15 -0.03 USD | ||
| PTX Metals Inc. 9PX.F | €0.05 0.06 USD |
-17.32
|
€7.03M 7.69M USD | €202.80K 221.69K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.03M 7.69M USD | 0 | -€0.02 -0.02 USD | ||
| Noram Lithium Corp. NRM.V | CA$0.12 0.09 USD |
+4.55
|
CA$10.29M 7.63M USD | CA$9.00K 6.68K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.29M 7.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| Enduro Metals ENDMF | $0.11 — |
+3.89
|
$7.63M — | $6.10K — | $0.11 — | $0.11 — | $7.63M — | 0 | -$0.03 — | ||
| Golden Deeps Limited GED.AX | A$0.05 0.03 USD |
-3.7
|
A$11.51M 7.62M USD | A$30.71K 20.32K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.51M 7.62M USD | 0 | -A$0.01 -0.006 USD | ||
| Pursuit Minerals Limited PUR.AX | A$0.08 0.05 USD |
-6.25
|
A$11.46M 7.58M USD | A$8.33K 5.52K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$11.46M 7.58M USD | 0 | -A$0.13 -0.08 USD | ||
| Imagine Lithium Inc. ILI.V | CA$0.03 0.02 USD |
+20
|
CA$10.22M 7.58M USD | CA$55.71K 41.34K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$10.22M 7.58M USD | 0 | CA$0.00 0 USD | ||
| Carlin Gold Corporation CGD.V | CA$0.55 0.41 USD |
0
|
CA$10.20M 7.57M USD | CA$3.50K 2.6K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$10.20M 7.57M USD | 27.50 | CA$0.02 0.01 USD | ||
| Volt Carbon TORVF | $0.03 — |
+4.41
|
$7.57M — | $141.00K — | $0.03 — | $0.03 — | $7.57M — | 0 | $0.00 — | ||
| Murchison Minerals Ltd. MUR.V | CA$0.49 0.36 USD |
0
|
CA$10.18M 7.55M USD | CA$500.00 371.03 USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$10.18M 7.55M USD | 0 | -CA$0.12 -0.08 USD | ||
| Magontec Limited MGL.AX | A$0.20 0.13 USD |
0
|
A$11.39M 7.54M USD | A$1.23K 815.41 USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$11.39M 7.54M USD | 0 | -A$0.06 -0.03 USD | ||
| Karnalyte Resources Inc. KRN.TO | CA$0.19 0.14 USD |
+35.71
|
CA$10.12M 7.51M USD | CA$276.26K 205K USD | CA$0.15 0.11 USD | CA$0.24 0.18 USD | CA$10.12M 7.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Decade Resources DECXF | $0.04 — |
0
|
$7.51M — | $88.00K — | $0.03 — | $0.03 — | $7.51M — | 0 | -$0.05 — | ||
| Norwest Minerals Limited NWM.AX | A$0.01 0.0072 USD |
0
|
A$11.33M 7.5M USD | A$102.08K 67.56K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$11.33M 7.5M USD | 0 | A$0.00 0 USD | ||
| Galantas Gold GALKF | $0.06 — |
0
|
$7.49M — | $10.00K — | $0.06 — | $0.06 — | $7.49M — | 0 | -$0.01 — | ||
| CopAur Minerals Inc. CPAU.V | CA$0.12 0.09 USD |
-4.17
|
CA$10.08M 7.48M USD | CA$11.00K 8.16K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.08M 7.48M USD | 0 | -CA$0.14 -0.1 USD | ||
| Noram Lithium NRVTF | $0.08 — |
+5.26
|
$7.48M — | $37.50K — | $0.08 — | $0.08 — | $7.48M — | 0 | -$0.02 — | ||
| Val-d'Or Mining Corporation VZZ.V | CA$0.09 0.06 USD |
-5.56
|
CA$10.05M 7.46M USD | CA$83.00K 61.59K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$10.05M 7.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Industrial Minerals Ltd IND.AX | A$0.14 0.09 USD |
0
|
A$11.25M 7.44M USD | A$340.02K 225.04K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$11.25M 7.44M USD | 0 | -A$0.03 -0.01 USD | ||
| iTech Minerals Ltd ITM.AX | A$0.05 0.03 USD |
-4.08
|
A$11.23M 7.43M USD | A$385.64K 255.24K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.23M 7.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Godolphin Resources Limited GRL.AX | A$0.02 0.01 USD |
0
|
A$11.21M 7.42M USD | A$617.59K 408.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.21M 7.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Alma Metals Limited ALM.AX | A$0.01 0.0039 USD |
0
|
A$11.20M 7.41M USD | A$11.60M 7.68M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$11.20M 7.41M USD | 0 | A$0.00 0 USD | ||
| Sirakorn Public Company Limited SK.BK | THB 0.57 0.02 USD |
-1.72
|
THB 262.20M 7.38M USD | THB 1.10K 30.95 USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 262.20M 7.38M USD | 5.70 | THB 0.10 0.002 USD | ||
| Phoenix Copper Limited 5HR.F | €0.03 0.03 USD |
+4.17
|
€6.75M 7.37M USD | €75.30K 82.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.75M 7.37M USD | 0 | -€0.03 -0.03 USD | ||
| Canadian Critical Minerals RIINF | $0.02 — |
-3.15
|
$7.36M — | $118.00K — | $0.02 — | $0.02 — | $7.36M — | 0 | $0.00 — | ||
| US Copper Corp. USCU.V | CA$0.08 0.06 USD |
0
|
CA$9.89M 7.34M USD | CA$45.11K 33.48K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.89M 7.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nagambie Resources Limited P6C.F | €0.00 0.0038 USD |
0
|
€6.68M 7.3M USD | €17.00K 18.58K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €6.68M 7.3M USD | 0 | €0.00 0 USD | ||
| US Copper USCUF | $0.05 — |
-5.36
|
$7.28M — | $81.00K — | $0.05 — | $0.05 — | $7.28M — | 0 | -$0.01 — | ||
| General Engineering Public Company Limited GEL.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 51.70K 1.45K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Gold Mountain Limited GMN.AX | A$0.06 0.04 USD |
0
|
A$10.98M 7.27M USD | A$21.26K 14.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.98M 7.27M USD | 0 | -A$4.32 -2.8 USD | ||
| Sarama Resources SRMMF | $0.02 — |
0
|
$7.22M — | $50.00K — | $0.04 — | $0.04 — | $7.22M — | 0 | -$0.02 — | ||
| MRG Metals Ltd MRQ.AX | A$0.00 0.0026 USD |
0
|
A$10.91M 7.22M USD | A$240.00K 158.85K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$10.91M 7.22M USD | 0 | A$0.00 0 USD | ||
| ASTEEL Group Berhad 7020.KL | MYR 0.07 0.01 USD |
0
|
MYR 33.94M 7.22M USD | MYR 50.00K 10.63K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 33.94M 7.22M USD | 0 | MYR 0.00 0 USD | ||
| Reward Minerals Ltd RWD.AX | A$0.04 0.03 USD |
0
|
A$10.89M 7.21M USD | A$75.00K 49.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.89M 7.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Magnetite Mines Limited MGT.AX | A$0.06 0.04 USD |
-1.69
|
A$10.80M 7.15M USD | A$115.01K 76.12K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.80M 7.15M USD | 0 | -A$0.04 -0.02 USD | ||
| Strike Resources Limited SRK.AX | A$0.04 0.03 USD |
+11.76
|
A$10.78M 7.14M USD | A$97.65K 64.63K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.78M 7.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Capstone Holding CAPS | $0.86 — |
+9.04
|
$7.12M — | $124.67K — | $0.78 — | $0.87 — | $7.12M — | 0 | -$8.56 — | ||
| TomaGold Corporation LOT.V | CA$0.04 0.03 USD |
0
|
CA$9.59M 7.12M USD | CA$42.00K 31.17K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.59M 7.12M USD | 0 | CA$0.00 0 USD | ||
| Buxton Resources Limited BUX.AX | A$0.03 0.02 USD |
+3.33
|
A$10.70M 7.08M USD | A$500.00K 330.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.70M 7.08M USD | 0 | -A$0.02 -0.01 USD | ||
| Transatlantic Mining Corp. TCO.V | CA$0.11 0.08 USD |
-31.25
|
CA$9.53M 7.07M USD | CA$12.22K 9.07K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$9.53M 7.07M USD | 11.00 | CA$0.01 0.007 USD | ||
| Bitterroot Resources BITTF | $0.06 — |
0
|
$7.04M — | $1.00K — | $0.06 — | $0.06 — | $7.04M — | 0 | $0.00 — | ||
| CopAur Minerals COPAF | $0.08 — |
-6.19
|
$7.04M — | $12.17K — | $0.08 — | $0.08 — | $7.04M — | 0 | -$0.10 — | ||
| B.I.G. Industries Berhad 7005.KL | MYR 0.52 0.11 USD |
0
|
MYR 33.01M 7.02M USD | MYR 15.00K 3.19K USD | MYR 0.52 0.11 USD | MYR 0.54 0.11 USD | MYR 33.01M 7.02M USD | 7.42 | MYR 0.07 0.01 USD | ||
| Coppermoly Limited COY.AX | A$0.01 0.0079 USD |
0
|
A$10.59M 7.01M USD | A$170.00K 112.52K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$10.59M 7.01M USD | 0 | A$0.00 0 USD | ||
| Gladiator Resources Limited GLA.AX | A$0.01 0.0086 USD |
+8.33
|
A$10.58M 7M USD | A$200.62K 132.78K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$10.58M 7M USD | 0 | -A$0.01 -0.006 USD | ||
| Castle Minerals Limited CDT.AX | A$0.06 0.04 USD |
+1.67
|
A$10.58M 7M USD | A$377.50K 249.85K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.58M 7M USD | 0 | -A$0.06 -0.03 USD | ||
| Fairchild Gold Corp. FAIR.V | CA$0.07 0.05 USD |
+7.69
|
CA$9.41M 6.98M USD | CA$25.00K 18.55K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.41M 6.98M USD | 0 | -CA$0.03 -0.02 USD | ||
| Torr Metals Inc. TMET.V | CA$0.18 0.13 USD |
0
|
CA$9.41M 6.98M USD | CA$10.29K 7.64K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$9.41M 6.98M USD | 0 | -CA$0.21 -0.1 USD | ||
| Noram Lithium Corp. N7R.F | €0.07 0.07 USD |
0
|
€6.37M 6.96M USD | €2.00K 2.19K USD | €0.07 0.07 USD | €0.07 0.07 USD | €6.37M 6.96M USD | 0 | -€0.02 -0.02 USD | ||
| Dart Mining NL DTM.AX | A$0.05 0.03 USD |
+13.64
|
A$10.49M 6.94M USD | A$4.71M 3.12M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$10.49M 6.94M USD | 0 | -A$0.29 -0.1 USD | ||
| Copper Quest Exploration IMIMF | $0.11 — |
0
|
$6.93M — | $5.00K — | $0.11 — | $0.11 — | $6.93M — | 0 | -$0.06 — | ||
| Golden Arrow Resources Corporation GRG.V | CA$0.06 0.04 USD |
0
|
CA$9.32M 6.91M USD | CA$2.05K 1.52K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.32M 6.91M USD | 0 | -CA$0.04 -0.02 USD | ||
| Palamina Corp. PA.V | CA$0.13 0.1 USD |
0
|
CA$9.31M 6.91M USD | CA$20.00 14.84 USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$9.31M 6.91M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kanger International Berhad 0170.KL | MYR 0.04 0.0074 USD |
0
|
MYR 32.45M 6.9M USD | MYR 63.00K 13.4K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 32.45M 6.9M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Pantera Minerals Limited PFE.AX | A$0.02 0.01 USD |
0
|
A$10.42M 6.9M USD | A$320.52K 212.14K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$10.42M 6.9M USD | 0 | -A$0.01 -0.006 USD | ||
| Plateau Treasures Limited 8402.HK | HK$0.11 0.01 USD |
-2.65
|
HK$53.76M 6.87M USD | HK$5.00K 639.31 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$53.76M 6.87M USD | 0 | -HK$1.41 -0.1 USD | ||
| Mount Burgess Mining N.L. MTB.AX | A$0.01 0.0079 USD |
0
|
A$10.36M 6.86M USD | A$1.01M 667.45K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$10.36M 6.86M USD | 0 | A$0.00 0 USD | ||
| TechGen Metals Ltd TG1.AX | A$0.03 0.02 USD |
0
|
A$10.33M 6.83M USD | A$260.86K 172.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.33M 6.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||