Страница результатов 34 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ReTo Eco-Solutions RETO | $3.00 — |
+3.44
|
$8.58M — | $2.66K — | $2.90 — | $3.00 — | $8.58M — | 0 | -$507.54 — | ||
| Enduro Metals Corporation ENDR.V | CA$0.17 0.12 USD |
0
|
CA$11.49M 8.53M USD | CA$21.61K 16.04K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$11.49M 8.53M USD | 0 | -CA$0.04 -0.02 USD | ||
| Gibb River Diamonds Limited GIB.AX | A$0.06 0.04 USD |
0
|
A$12.87M 8.52M USD | A$256.54K 169.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.87M 8.52M USD | 0 | -A$0.01 -0.006 USD | ||
| Romios Gold Resources Inc. RG.V | CA$0.04 0.03 USD |
0
|
CA$11.44M 8.49M USD | CA$130.00K 96.47K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.44M 8.49M USD | 0 | CA$0.00 0 USD | ||
| Pantera Minerals Limited PFE.AX | A$0.03 0.02 USD |
+12.5
|
A$12.79M 8.47M USD | A$4.47M 2.96M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$12.79M 8.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Nyrstar NV NYR.BR | €0.07 0.08 USD |
-1.41
|
€7.69M 8.41M USD | €28.94K 31.63K USD | €0.07 0.07 USD | €0.07 0.08 USD | €7.69M 8.41M USD | 0 | -€0.02 -0.02 USD | ||
| Hamelin Gold Limited HMG.AX | A$0.06 0.04 USD |
+1.59
|
A$12.69M 8.4M USD | A$108.00 71.48 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.69M 8.4M USD | 0 | -A$0.04 -0.02 USD | ||
| COME SURE GROUP 0794.HK | HK$0.20 0.03 USD |
+1.02
|
HK$65.55M 8.38M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$65.55M 8.38M USD | 19.80 | HK$0.01 0.001 USD | ||
| Auris Minerals Limited AUR.AX | A$0.02 0.02 USD |
0
|
A$12.61M 8.34M USD | A$330.25K 218.58K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$12.61M 8.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Sable Resources SBLRF | $0.03 — |
-3.7
|
$8.31M — | $19.50K — | $0.03 — | $0.03 — | $8.31M — | 0.65 | $0.04 — | ||
| US Copper Corp. USCU.V | CA$0.09 0.06 USD |
+6.25
|
CA$11.20M 8.31M USD | CA$227.38K 168.73K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$11.20M 8.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
-12.5
|
CA$11.19M 8.31M USD | CA$3.11K 2.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.19M 8.31M USD | 0.69 | CA$0.05 0.04 USD | ||
| Nio Strategic Metals Inc. NIO.V | CA$0.11 0.08 USD |
0
|
CA$11.16M 8.28M USD | CA$2.00 1.48 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.16M 8.28M USD | 0 | CA$0.00 0 USD | ||
| Riversgold Limited RGL.AX | A$0.01 0.0039 USD |
0
|
A$12.50M 8.27M USD | A$11.53M 7.63M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$12.50M 8.27M USD | 0 | A$0.00 0 USD | ||
| AJN Resources Inc. 5AT.F | €0.11 0.12 USD |
-10.66
|
€7.57M 8.27M USD | €142.00K 155.23K USD | €0.11 0.12 USD | €0.11 0.12 USD | €7.57M 8.27M USD | 0 | -€0.03 -0.03 USD | ||
| Barksdale Resources BRKCF | $0.06 — |
+3.7
|
$8.25M — | $35.00K — | $0.05 — | $0.05 — | $8.25M — | 0 | -$0.02 — | ||
| Equinox Resources Limited EQN.AX | A$0.08 0.05 USD |
0
|
A$12.45M 8.24M USD | A$95.47K 63.19K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$12.45M 8.24M USD | 0 | -A$0.02 -0.01 USD | ||
| Exploits Discovery Corp. NFLD.CN | CA$0.06 0.04 USD |
0
|
CA$11.10M 8.24M USD | CA$361.00K 267.88K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.10M 8.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Bayan Mining and Minerals Limited BMM.AX | A$0.09 0.06 USD |
-1.08
|
A$12.43M 8.23M USD | A$178.87K 118.38K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$12.43M 8.23M USD | 0 | -A$0.04 -0.02 USD | ||
| Silver Hammer Mining Corp. 7BW0.F | €0.06 0.07 USD |
+86.76
|
€7.52M 8.22M USD | €15.59K 17.04K USD | €0.04 0.05 USD | €0.06 0.07 USD | €7.52M 8.22M USD | 0 | -€0.01 -0.01 USD | ||
| Norwest Minerals Limited NWM.AX | A$0.01 0.0079 USD |
-7.69
|
A$12.36M 8.18M USD | A$594.54K 393.5K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$12.36M 8.18M USD | 0 | A$0.00 0 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.23 0.17 USD |
-2.13
|
CA$11.00M 8.16M USD | CA$54.01K 40.08K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$11.00M 8.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| CopAur Minerals Inc. CPAU.V | CA$0.13 0.09 USD |
+4.17
|
CA$10.96M 8.13M USD | CA$163.87K 121.6K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$10.96M 8.13M USD | 0 | -CA$0.14 -0.1 USD | ||
| Sixty North Gold Mining SXNTF | $0.17 — |
-1.51
|
$8.13M — | $75.98K — | $0.15 — | $0.17 — | $8.13M — | 0 | -$0.01 — | ||
| Pursuit Minerals Limited PUR.AX | A$0.08 0.05 USD |
-1.23
|
A$12.22M 8.09M USD | A$30.54K 20.22K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$12.22M 8.09M USD | 0 | -A$0.13 -0.08 USD | ||
| International Lithium Corp. ILC.V | CA$0.04 0.03 USD |
0
|
CA$10.90M 8.09M USD | CA$39.28K 29.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.90M 8.09M USD | 4.00 | CA$0.01 0.007 USD | ||
| Flynn Gold Limited FG1.AX | A$0.02 0.01 USD |
0
|
A$12.17M 8.06M USD | A$384.05K 254.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.17M 8.06M USD | 0 | -A$0.01 -0.006 USD | ||
| BioNexus Gene Lab BGLC | $4.48 — |
-1.27
|
$8.05M — | $5.00K — | $4.40 — | $4.55 — | $8.05M — | 0 | -$1.28 — | ||
| Basanite BASA | $0.03 — |
+3.45
|
$8.03M — | $10.00K — | $0.03 — | $0.03 — | $8.03M — | 0 | -$0.01 — | ||
| BTM Resources Berhad 7188.KL | MYR 0.03 0.0063 USD |
0
|
MYR 37.69M 8.02M USD | MYR 50.00K 10.63K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 37.69M 8.02M USD | 0 | MYR 0.00 0 USD | ||
| Enduro Metals ENDMF | $0.12 — |
+5.02
|
$8.01M — | $6.10K — | $0.11 — | $0.11 — | $8.01M — | 0 | -$0.03 — | ||
| Boron One ERVFF | $0.03 — |
-11.39
|
$8.01M — | $3.26K — | $0.03 — | $0.03 — | $8.01M — | 0 | $0.00 — | ||
| North Stawell Minerals Limited NSM.AX | A$0.03 0.02 USD |
0
|
A$12.09M 8M USD | A$10.00K 6.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.09M 8M USD | 0 | A$0.00 0 USD | ||
| Volt Carbon TORVF | $0.03 — |
+5.63
|
$7.99M — | $467.00K — | $0.03 — | $0.03 — | $7.99M — | 0 | $0.00 — | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.06 0.0016 USD |
+20
|
THB 283.17M 7.97M USD | THB 158.73K 4.47K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Dalaroo Metals Ltd DAL.AX | A$0.04 0.03 USD |
-4.76
|
A$12.03M 7.96M USD | A$825.75K 546.53K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$12.03M 7.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Red Rock Resources Plc R2TA.F | €0.00 0.0010 USD |
0
|
€7.25M 7.93M USD | €500.00K 546.57K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.25M 7.93M USD | 0 | €0.00 0 USD | ||
| Magontec Limited MGL.AX | A$0.21 0.14 USD |
+5
|
A$11.96M 7.92M USD | A$13.05K 8.64K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$11.96M 7.92M USD | 0 | -A$0.06 -0.03 USD | ||
| Val-d'Or Mining Corporation VZZ.V | CA$0.09 0.07 USD |
0
|
CA$10.64M 7.9M USD | CA$69.05K 51.24K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$10.64M 7.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Murchison Minerals Ltd. MUR.V | CA$0.51 0.38 USD |
0
|
CA$10.60M 7.86M USD | CA$2.00K 1.48K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$10.60M 7.86M USD | 0 | -CA$0.12 -0.08 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.08 0.06 USD |
0
|
CA$10.59M 7.86M USD | CA$22.72K 16.86K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.59M 7.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Trailbreaker Resources Ltd. TBK.V | CA$0.26 0.19 USD |
-5.45
|
CA$10.58M 7.85M USD | CA$33.94K 25.19K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$10.58M 7.85M USD | 26.00 | CA$0.01 0.007 USD | ||
| Noram Lithium NRVTF | $0.08 — |
+5
|
$7.85M — | $37.50K — | $0.08 — | $0.08 — | $7.85M — | 0 | -$0.02 — | ||
| Ragnar Metals Limited RAG.AX | A$0.03 0.02 USD |
0
|
A$11.85M 7.84M USD | A$1.00M 662.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.85M 7.84M USD | 0 | A$0.00 0 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.06 0.04 USD |
0
|
CA$10.54M 7.82M USD | CA$12.02K 8.92K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
| Krakatoa Resources Limited KTA.AX | A$0.01 0.0072 USD |
0
|
A$11.81M 7.81M USD | A$1.67M 1.1M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$11.81M 7.81M USD | 0 | A$0.00 0 USD | ||
| Galantas Gold GALKF | $0.06 — |
+4.24
|
$7.81M — | $10.00K — | $0.06 — | $0.06 — | $7.81M — | 0 | -$0.01 — | ||
| Copper Lake Resources WTCZF | $0.02 — |
+118.18
|
$7.80M — | $24.00K — | $0.02 — | $0.02 — | $7.80M — | 0 | $0.00 — | ||
| Mentiga Corporation Berhad 5223.KL | MYR 0.51 0.11 USD |
0
|
MYR 36.61M 7.78M USD | MYR 277.70K 59.05K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 36.61M 7.78M USD | 0 | -MYR 0.15 -0.03 USD | ||
| Golden Pharos Berhad 5649.KL | MYR 0.26 0.06 USD |
-3.7
|
MYR 36.60M 7.78M USD | MYR 79.70K 16.95K USD | MYR 0.26 0.06 USD | MYR 0.28 0.06 USD | MYR 36.60M 7.78M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Quantum Critical Metals ATOXF | $0.07 — |
-10.53
|
$7.78M — | $20.00K — | $0.07 — | $0.07 — | $7.78M — | 0 | $0.00 — | ||
| Dart Mining NL DTM.AX | A$0.06 0.04 USD |
+1.82
|
A$11.74M 7.77M USD | A$838.15K 554.74K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$11.74M 7.77M USD | 0 | -A$0.29 -0.1 USD | ||
| International Lithium ILHMF | $0.03 — |
+0.71
|
$7.76M — | $214.00K — | $0.03 — | $0.03 — | $7.76M — | 2.85 | $0.01 — | ||
| ENVIRO ENERGY 1102.HK | HK$0.04 0.0053 USD |
0
|
HK$60.45M 7.73M USD | HK$744.00K 95.13K USD | HK$0.04 0.0051 USD | HK$0.04 0.0054 USD | HK$60.45M 7.73M USD | 0.83 | HK$0.05 0.006 USD | ||
| Transatlantic Mining Corp. TCO.V | CA$0.12 0.09 USD |
0
|
CA$10.40M 7.72M USD | CA$22.00K 16.33K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.40M 7.72M USD | 12.00 | CA$0.01 0.007 USD | ||
| US Copper USCUF | $0.06 — |
+5.85
|
$7.71M — | $20.00K — | $0.06 — | $0.06 — | $7.71M — | 0 | -$0.01 — | ||
| Val-d'Or Mining VDOMF | $0.07 — |
-10.26
|
$7.68M — | $14.64K — | $0.06 — | $0.07 — | $7.68M — | 0 | -$0.01 — | ||
| Canadian Critical Minerals RIINF | $0.03 — |
-1.54
|
$7.66M — | $182.87K — | $0.02 — | $0.03 — | $7.66M — | 0 | $0.00 — | ||
| Barksdale Resources Corp. BRO.V | CA$0.07 0.05 USD |
-6.67
|
CA$10.31M 7.65M USD | CA$8.01K 5.95K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.31M 7.65M USD | 0 | -CA$0.03 -0.02 USD | ||
| Trailbreaker Resources APRAF | $0.19 — |
-8.54
|
$7.63M — | $500.00 — | $0.19 — | $0.19 — | $7.63M — | 18.75 | $0.01 — | ||
| Carlin Gold Corporation CGD.V | CA$0.53 0.39 USD |
-3.64
|
CA$10.25M 7.61M USD | CA$4.00K 2.97K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$10.25M 7.61M USD | 26.50 | CA$0.02 0.01 USD | ||
| iTech Minerals Ltd ITM.AX | A$0.05 0.03 USD |
0
|
A$11.47M 7.59M USD | A$380.36K 251.74K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.47M 7.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Imagine Lithium Inc. ILI.V | CA$0.03 0.02 USD |
0
|
CA$10.22M 7.58M USD | CA$31.52K 23.39K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$10.22M 7.58M USD | 0 | CA$0.00 0 USD | ||
| Emu NL EMU.AX | A$0.04 0.03 USD |
-11.11
|
A$11.45M 7.58M USD | A$131.21K 86.84K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$11.45M 7.58M USD | 0 | -A$0.02 -0.01 USD | ||
| Metal Bank Limited MBK.AX | A$0.02 0.01 USD |
-5.56
|
A$11.40M 7.54M USD | A$213.13K 141.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.40M 7.54M USD | 0 | A$0.00 0 USD | ||
| Exploits Discovery NFLDF | $0.04 — |
-0.75
|
$7.51M — | $238.96K — | $0.04 — | $0.04 — | $7.51M — | 0 | -$0.02 — | ||
| Sirakorn Public Company Limited SK.BK | THB 0.58 0.02 USD |
+1.75
|
THB 266.80M 7.51M USD | THB 600.00 16.88 USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 266.80M 7.51M USD | 7.25 | THB 0.08 0.002 USD | ||
| Pure Energy Minerals PEMIF | $0.21 — |
+10.94
|
$7.51M — | $8.50K — | $0.19 — | $0.19 — | $7.51M — | 0 | -$0.01 — | ||
| Fairchild Gold Corp. FAIR.V | CA$0.08 0.06 USD |
0
|
CA$10.08M 7.48M USD | CA$158.34K 117.49K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.08M 7.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Golden Deeps Limited GED.AX | A$0.05 0.03 USD |
-1.92
|
A$11.29M 7.47M USD | A$167.64K 110.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.29M 7.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Copper Quest Exploration IMIMF | $0.12 — |
+7.61
|
$7.46M — | $3.50K — | $0.12 — | $0.12 — | $7.46M — | 0 | -$0.06 — | ||
| Canstar Resources Inc. ROX.V | CA$0.06 0.04 USD |
0
|
CA$10.04M 7.45M USD | CA$58.01K 43.05K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.04M 7.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Industrial Minerals Ltd IND.AX | A$0.14 0.09 USD |
0
|
A$11.25M 7.44M USD | A$340.02K 225.04K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$11.25M 7.44M USD | 0 | -A$0.03 -0.01 USD | ||
| Torr Metals Inc. TMET.V | CA$0.19 0.14 USD |
0
|
CA$9.93M 7.37M USD | CA$24.53K 18.2K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$9.93M 7.37M USD | 0 | -CA$0.21 -0.1 USD | ||
| Plateau Treasures Limited 8402.HK | HK$0.12 0.02 USD |
+6.19
|
HK$57.60M 7.37M USD | HK$670.00K 85.67K USD | HK$0.11 0.01 USD | HK$0.17 0.02 USD | HK$57.60M 7.37M USD | 0 | -HK$1.42 -0.1 USD | ||
| Enova Mining Limited ENV.AX | A$0.01 0.0046 USD |
0
|
A$11.05M 7.32M USD | A$2.93M 1.94M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$11.05M 7.32M USD | 0 | A$0.00 0 USD | ||
| Noram Lithium Corp. NRM.V | CA$0.11 0.08 USD |
-4.35
|
CA$9.84M 7.3M USD | CA$33.55K 24.9K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.84M 7.3M USD | 0 | -CA$0.03 -0.02 USD | ||
| Murchison Minerals MURMF | $0.35 — |
+11.02
|
$7.27M — | $2.00K — | $0.35 — | $0.35 — | $7.27M — | 0 | -$0.09 — | ||
| General Engineering Public Company Limited GEL.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 860.33K 24.21K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Reward Minerals Ltd RWD.AX | A$0.04 0.03 USD |
0
|
A$10.97M 7.26M USD | A$51.43K 34.04K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.97M 7.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Signature Resources SGGTF | $0.04 — |
-16.13
|
$7.20M — | $2.00K — | $0.04 — | $0.04 — | $7.20M — | 0 | -$0.02 — | ||
| Capstone Holding CAPS | $0.87 — |
-5.08
|
$7.20M — | $172.68K — | $0.85 — | $0.91 — | $7.20M — | 0 | -$8.66 — | ||
| Canstar Resources CSRNF | $0.04 — |
-0.47
|
$7.16M — | $20.00K — | $0.04 — | $0.04 — | $7.16M — | 0 | -$0.01 — | ||
| Magnetite Mines Limited MGT.AX | A$0.06 0.04 USD |
-1.69
|
A$10.80M 7.15M USD | A$68.66K 45.44K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.80M 7.15M USD | 0 | -A$0.04 -0.02 USD | ||
| Azarga Metals Corp. AZR.V | CA$0.13 0.09 USD |
0
|
CA$9.61M 7.13M USD | CA$18.00 13.36 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$9.61M 7.13M USD | 0 | CA$0.00 0 USD | ||
| TomaGold Corporation LOT.V | CA$0.04 0.03 USD |
0
|
CA$9.59M 7.12M USD | CA$109.00K 80.88K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$9.59M 7.12M USD | 0 | CA$0.00 0 USD | ||
| Eagle Mountain Mining Limited EM2.AX | A$0.01 0.0052 USD |
-11.11
|
A$10.70M 7.08M USD | A$437.50K 289.56K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$10.70M 7.08M USD | 0 | -A$0.02 -0.01 USD | ||
| Buxton Resources Limited BUX.AX | A$0.03 0.02 USD |
+3.33
|
A$10.70M 7.08M USD | A$25.00K 16.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.70M 7.08M USD | 0 | -A$0.02 -0.01 USD | ||
| Phoenix Copper Limited 5HR.F | €0.02 0.03 USD |
0
|
€6.48M 7.08M USD | €75.30K 82.31K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.48M 7.08M USD | 0 | -€0.03 -0.03 USD | ||
| TechGen Metals Ltd TG1.AX | A$0.03 0.02 USD |
0
|
A$10.69M 7.08M USD | A$493.27K 326.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.69M 7.08M USD | 0 | -A$0.01 -0.006 USD | ||
| CopAur Minerals COPAF | $0.08 — |
0
|
$7.04M — | $12.17K — | $0.08 — | $0.08 — | $7.04M — | 0 | -$0.10 — | ||
| Coppermoly Limited COY.AX | A$0.01 0.0079 USD |
0
|
A$10.59M 7.01M USD | A$67.77K 44.85K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$10.59M 7.01M USD | 0 | A$0.00 0 USD | ||
| US1 Critical Minerals Limited GLA.AX | A$0.01 0.0086 USD |
0
|
A$10.58M 7M USD | A$200.62K 132.78K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$10.58M 7M USD | 0 | -A$0.01 -0.006 USD | ||
| Bitterroot Resources Ltd. BTT.V | CA$0.08 0.06 USD |
0
|
CA$9.43M 7M USD | CA$208.01K 154.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.43M 7M USD | 0 | CA$0.00 0 USD | ||
| CN Energy CNEY | $1.24 — |
-14.61
|
$6.98M — | $34.74M — | $1.04 — | $1.36 — | $6.98M — | 0.0070 | $177.25 — | ||
| Godolphin Resources Limited GRL.AX | A$0.02 0.0099 USD |
+7.14
|
A$10.50M 6.95M USD | A$5.54M 3.66M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$10.50M 6.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Rio Silver Inc. RYO.V | CA$0.55 0.41 USD |
+10
|
CA$9.33M 6.92M USD | CA$176.78K 131.18K USD | CA$0.51 0.38 USD | CA$0.57 0.42 USD | CA$9.33M 6.92M USD | 18.33 | CA$0.03 0.02 USD | ||
| Palamina Corp. PA.V | CA$0.13 0.1 USD |
0
|
CA$9.31M 6.91M USD | CA$40.16K 29.8K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$9.31M 6.91M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gem Diamonds Limited ZVW.F | €0.04 0.04 USD |
+42.66
|
€6.32M 6.91M USD | €21.36K 23.35K USD | €0.03 0.03 USD | €0.04 0.04 USD | €6.32M 6.91M USD | 0 | -€0.08 -0.08 USD | ||
| Kanger International Berhad 0170.KL | MYR 0.04 0.0074 USD |
0
|
MYR 32.45M 6.9M USD | MYR 488.20K 103.81K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 32.45M 6.9M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||