Страница результатов 34 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2092)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (667)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (76)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (157)
- Таиланд (153)
- Турция (58)
- Великобритания (269)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9608)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (596)
- Специальные химикаты (1365)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1700)
- Серебро (83)
- Другие драгоценные металлы и их добыча (664)
- Коксующийся уголь (72)
- Сталь (743)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanadium Resources Limited VR8.AX | $0.01 0.0092 USD |
+7.69
|
$7.9M 5.23M USD | $133.87K 88.6K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $7.9M 5.23M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.3099 0.03 USD |
+4.44
|
$53.4M 5.21M USD | $430.19K 41.99K USD | $0.26 0.03 USD | $0.3099 0.03 USD | $53.4M 5.21M USD | 0 | -$0.04 -0.003 USD | |
| Altiplano Metals Inc. APN.V | $0.05 0.04 USD |
+11.11
|
$7.02M 5.21M USD | $81.04K 60.14K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.02M 5.21M USD | 0 | -$0.01 -0.007 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.07 0.05 USD |
0
|
$7.01M 5.2M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.01M 5.2M USD | 0 | -$0.01 -0.007 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.05 0.0014 USD |
+25
|
$184.87M 5.2M USD | $702.88K 19.78K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $184.87M 5.2M USD | 0 | -$0.02 -0.0005 USD | |
| Critical Resources Limited CRR.AX | $0.003 0.0019 USD |
0
|
$7.84M 5.19M USD | $301.28K 199.4K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $7.84M 5.19M USD | 0 | $0 0 USD | |
| Triton Minerals Limited TON.AX | $0.005 0.0033 USD |
0
|
$7.84M 5.19M USD | $53.02K 35.09K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.84M 5.19M USD | 0 | $0 0 USD | |
| Bell Copper BCUFF | $0.04 — |
+49.02
|
$5.19M — | $11.3K — | $0.04 — | $0.04 — | $5.19M — | 0 | $0 — | |
| XP Chemistries AB (publ) XPC.ST | $0.26 0.03 USD |
+4
|
$53.13M 5.19M USD | $300.9K 29.37K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $53.13M 5.19M USD | 0 | -$0.05 -0.004 USD | |
| Vision Lithium Inc. VLI.V | $0.02999 0.02 USD |
0
|
$6.98M 5.18M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.98M 5.18M USD | 0 | $0 0 USD | |
| Noronex Limited NRX.AX | $0.01 0.0092 USD |
-6.67
|
$7.82M 5.17M USD | $750K 496.39K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $7.82M 5.17M USD | 0 | -$0.01 -0.006 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.0005 0.00054 USD |
0
|
$4.73M 5.17M USD | $3M 3.28M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.73M 5.17M USD | 0 | $0 0 USD | |
| Altiplano Metals ALTPF | $0.02999 — |
+12.67
|
$5.16M — | $2.5K — | $0.02999 — | $0.02999 — | $5.16M — | 0 | -$0.01 — | |
| Albion Resources Limited ALB.AX | $0.05999 0.04 USD |
+1.72
|
$7.78M 5.15M USD | $65K 43.02K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.78M 5.15M USD | 0 | -$0.01 -0.006 USD | |
| Mt Malcolm Mines NL M2M.AX | $0.02999 0.02 USD |
+3.7
|
$7.75M 5.13M USD | $65K 43.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.75M 5.13M USD | 0 | $0 0 USD | |
| Vision Lithium ABEPF | $0.01 — |
0
|
$5.13M — | $290 — | $0.01 — | $0.01 — | $5.13M — | 0 | $0 — | |
| Constellation Resources Limited CR1.AX | $0.1199 0.08 USD |
+4.35
|
$7.71M 5.1M USD | $2.7K 1.79K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $7.71M 5.1M USD | 0 | -$0.04 -0.02 USD | |
| Noble Mineral Exploration Inc. NOB.V | $0.05 0.04 USD |
0
|
$6.88M 5.1M USD | $49K 36.36K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.88M 5.1M USD | 1.31 | $0.04 0.03 USD | |
| Cartier Silver Corporation CFE.CN | $0.1499 0.11 USD |
0
|
$6.81M 5.05M USD | $50K 37.1K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $6.81M 5.05M USD | 0 | -$0.05 -0.03 USD | |
| CN HEALTH TECH 1069.HK | $0.05 0.0058 USD |
-2.13
|
$39.53M 5.05M USD | $3.92M 501.22K USD | $0.05 0.0057 USD | $0.05 0.0063 USD | $39.53M 5.05M USD | 0 | -$0.02 -0.002 USD | |
| Getty Copper Inc. GTC.V | $0.05 0.03 USD |
0
|
$6.8M 5.04M USD | $5K 3.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.8M 5.04M USD | 0 | $0 0 USD | |
| Burley Minerals Ltd BUR.AX | $0.04 0.03 USD |
0
|
$7.61M 5.04M USD | $5K 3.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.61M 5.04M USD | 0 | -$0.06 -0.03 USD | |
| Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
0
|
$6.77M 5.03M USD | $127K 94.24K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.77M 5.03M USD | 0 | -$0.04 -0.02 USD | |
| Zinc of Ireland NL ZMI.AX | $0.01 0.0086 USD |
0
|
$7.57M 5.01M USD | $80.11K 53.02K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $7.57M 5.01M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited INF.AX | $0.02 0.01 USD |
0
|
$7.56M 5M USD | $200K 132.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.56M 5M USD | 0 | $0 0 USD | |
| Rocky Shore Gold CNOBF | $0.04 — |
0
|
$5M — | $18K — | $0.02999 — | $0.02999 — | $5M — | 0 | -$0.03 — | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
0
|
$6.72M 4.99M USD | $77K 57.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Power Minerals Limited PNN.AX | $0.05999 0.04 USD |
-1.67
|
$7.51M 4.97M USD | $447.89K 296.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.51M 4.97M USD | 0 | -$0.18 -0.1 USD | |
| Greenwing Resources Ltd GW1.AX | $0.02999 0.02 USD |
0
|
$7.5M 4.97M USD | $80K 52.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.5M 4.97M USD | 0 | -$0.01 -0.006 USD | |
| BioNexus Gene Lab BGLC | $2.76 — |
-5.24
|
$4.96M — | $26.89K — | $2.75 — | $2.95 — | $4.96M — | 0 | -$1.19 — | |
| Klondike Silver KLSVF | $0.02 — |
-5.56
|
$4.94M — | $35K — | $0.02 — | $0.02 — | $4.94M — | 0 | $0 — | |
| Tennant Minerals Limited TMS.AX | $0.007 0.0046 USD |
+16.67
|
$7.46M 4.94M USD | $1.07M 710.51K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.46M 4.94M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.51M 4.93M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.51M 4.93M USD | 0 | $0 0 USD | |
| Iconic Minerals Ltd. ICM.V | $0.05 0.03 USD |
-10
|
$6.64M 4.93M USD | $308.5K 228.93K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.64M 4.93M USD | 0 | -$0.01 -0.007 USD | |
| Krakatoa Resources Limited KTA.AX | $0.01 0.0079 USD |
0
|
$7.44M 4.93M USD | $10.01M 6.63M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $7.44M 4.93M USD | 0 | $0 0 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.08 0.06 USD |
+7.14
|
$6.6M 4.9M USD | $199K 147.67K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.6M 4.9M USD | 0.22 | $0.34 0.25 USD | |
| US Copper Corp. USCU.V | $0.05 0.04 USD |
+11.11
|
$6.59M 4.89M USD | $28K 20.78K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.59M 4.89M USD | 0 | -$0.01 -0.007 USD | |
| US Copper USCUF | $0.02999 — |
-12.21
|
$4.86M — | $30K — | $0.02999 — | $0.04 — | $4.86M — | 0 | -$0.01 — | |
| Rokmaster Resources Corp. RKR.V | $0.04 0.03 USD |
+33.33
|
$6.53M 4.85M USD | $493.08K 365.9K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.53M 4.85M USD | 0 | -$0.01 -0.007 USD | |
| Silver Wolf Exploration SWLFF | $0.08999 — |
+4.35
|
$4.77M — | $500 — | $0.08999 — | $0.08999 — | $4.77M — | 0 | -$0.01 — | |
| Volcanic Gold Mines Inc. VG.V | $0.14 0.1 USD |
0
|
$6.38M 4.73M USD | $26.21K 19.45K USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.38M 4.73M USD | 0 | -$0.04 -0.02 USD | |
| Superior Resources Limited SPQ.AX | $0.003 0.0019 USD |
-25
|
$7.11M 4.71M USD | $800K 529.49K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $7.11M 4.71M USD | 0 | $0 0 USD | |
| Brookmount Explorations BMXI | $0.02999 — |
+33.81
|
$4.71M — | $1.81M — | $0.02 — | $0.02999 — | $4.71M — | 0 | -$0.03 — | |
| Tsodilo Resources Limited TSD.V | $0.1199 0.09 USD |
+4.55
|
$6.33M 4.7M USD | $9.5K 7.05K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.33M 4.7M USD | 0 | -$0.03 -0.02 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08 0.06 USD |
-5.88
|
$6.32M 4.69M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.32M 4.69M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.02999 0.02 USD |
0
|
$7.08M 4.69M USD | $106.55K 70.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.08M 4.69M USD | 0 | -$0.01 -0.006 USD | |
| Torr Metals Inc. TMET.V | $0.1499 0.11 USD |
0
|
$6.31M 4.68M USD | $500 371.03 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.31M 4.68M USD | 0 | -$0.01 -0.007 USD | |
| Anax Metals Limited ANX.AX | $0.008 0.0052 USD |
+14.29
|
$7.06M 4.67M USD | $462.15K 305.87K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $7.06M 4.67M USD | 0 | $0 0 USD | |
| Golden Arrow Resources GARWF | $0.02999 — |
0
|
$4.66M — | $10K — | $0.02999 — | $0.02999 — | $4.66M — | 0 | -$0.04 — | |
| Tsodilo Resources TSDRF | $0.08 — |
-5.91
|
$4.66M — | $4.41K — | $0.08 — | $0.08 — | $4.66M — | 0 | -$0.02 — | |
| Infinity Lithium Corporation Limited 3PM.F | $0.006799 0.0074 USD |
-5.56
|
$4.26M 4.65M USD | $256K 279.84K USD | $0.006799 0.0074 USD | $0.006799 0.0074 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
| GBM Resources Limited GBZ.AX | $0.006 0.0039 USD |
0
|
$7.03M 4.65M USD | $6K 3.97K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.03M 4.65M USD | 0 | $0 0 USD | |
| AJN Resources Inc. AJN.CN | $0.11 0.08 USD |
0
|
$6.26M 4.64M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.26M 4.64M USD | 0 | -$0.07 -0.05 USD | |
| United Lithium ULTHF | $0.1 — |
-4.24
|
$4.64M — | $476 — | $0.1 — | $0.11 — | $4.64M — | 0 | -$0.02 — | |
| Golden Arrow Resources Corporation GRG.V | $0.04 0.03 USD |
-11.11
|
$6.22M 4.61M USD | $6.01K 4.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.22M 4.61M USD | 0 | -$0.06 -0.04 USD | |
| United Lithium Corp. ULTH.CN | $0.13 0.1 USD |
-7.14
|
$6.21M 4.61M USD | $53K 39.33K USD | $0.13 0.1 USD | $0.14 0.1 USD | $6.21M 4.61M USD | 0 | -$0.03 -0.02 USD | |
| Galore Resources Inc. GRI.V | $0.04 0.03 USD |
+16.67
|
$6.21M 4.6M USD | $31K 23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.21M 4.6M USD | 0 | -$0.01 -0.007 USD | |
| Shrenik Limited SHRENIK.NS | $0.6199 0.0075 USD |
0
|
$379.44M 4.59M USD | $565.2K 6.84K USD | $0.5999 0.0072 USD | $0.65 0.0078 USD | $379.44M 4.59M USD | 0 | -$0.05 -0.0006 USD | |
| Juno Minerals Limited JNO.AX | $0.02999 0.02 USD |
0
|
$6.9M 4.57M USD | $20K 13.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.9M 4.57M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.02 USD |
+3.7
|
$4.17M 4.56M USD | $600 655.88 USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.17M 4.56M USD | 0 | $0 0 USD | |
| Bell Copper Corporation BCU.V | $0.05 0.03 USD |
0
|
$6.14M 4.56M USD | $11.07K 8.21K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.14M 4.56M USD | 0 | $0 0 USD | |
| Gladiator Resources Limited GLA.AX | $0.008999 0.0059 USD |
0
|
$6.82M 4.52M USD | $61.18K 40.49K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $6.82M 4.52M USD | 0 | $0 0 USD | |
| Eagle Mountain Mining Limited EM2.AX | $0.006 0.0039 USD |
-14.29
|
$6.81M 4.51M USD | $10K 6.62K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $6.81M 4.51M USD | 0 | -$0.04 -0.02 USD | |
| Etruscus Resources Corp. ETR.CN | $0.1 0.07 USD |
0
|
$6.06M 4.5M USD | $22K 16.33K USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.06M 4.5M USD | 0 | -$0.03 -0.02 USD | |
| Fathom Nickel Inc. FNI.CN | $0.04 0.03 USD |
-11.11
|
$6.04M 4.48M USD | $847.11K 628.61K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.04M 4.48M USD | 0 | -$0.01 -0.007 USD | |
| Gratomic Inc. GRAT.V | $0.02999 0.02 USD |
0
|
$6.01M 4.46M USD | $31.44K 23.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.01M 4.46M USD | 0 | -$0.03 -0.02 USD | |
| Riversgold Limited RGL.AX | $0.004 0.0026 USD |
0
|
$6.73M 4.46M USD | $249.85K 165.36K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.73M 4.46M USD | 0 | $0 0 USD | |
| Helix Resources Limited HLX.AX | $0.002 0.0013 USD |
0
|
$6.73M 4.45M USD | $252.49K 167.11K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.73M 4.45M USD | 0 | $0 0 USD | |
| Lomiko Metals LMRMF | $0.08999 — |
+7.36
|
$4.45M — | $2K — | $0.08999 — | $0.08999 — | $4.45M — | 0 | -$0.03 — | |
| Fathom Nickel FNICF | $0.02999 — |
-12.12
|
$4.44M — | $101K — | $0.02999 — | $0.02999 — | $4.44M — | 0 | -$0.01 — | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.13 0.1 USD |
0
|
$5.98M 4.44M USD | $7.12K 5.28K USD | $0.13 0.1 USD | $0.13 0.1 USD | $5.98M 4.44M USD | 0 | -$0.01 -0.007 USD | |
| SPC Nickel SPCNF | $0.02 — |
0
|
$4.42M — | $16K — | $0.02 — | $0.02 — | $4.42M — | 0 | $0 — | |
| Ronin Resources Ltd RON.AX | $0.17 0.11 USD |
0
|
$6.66M 4.41M USD | $3K 1.99K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $6.66M 4.41M USD | 0 | -$0.01 -0.006 USD | |
| Liberty Star Uranium & Metals LBSR | $0.07 — |
+11.11
|
$4.41M — | $10.62K — | $0.05999 — | $0.07 — | $4.41M — | 2.33 | $0.03 — | |
| Ophir Metals Corp. OPHR.V | $0.05999 0.04 USD |
+20
|
$5.93M 4.4M USD | $46.67K 34.63K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.93M 4.4M USD | 0 | -$0.06 -0.04 USD | |
| Niobay Metals Inc. NBY.V | $0.05999 0.04 USD |
-8.33
|
$5.9M 4.38M USD | $117.68K 87.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.9M 4.38M USD | 0 | -$0.03 -0.02 USD | |
| Lithium LTUM | $0.04 — |
-14.99
|
$4.36M — | $59.9K — | $0.04 — | $0.04 — | $4.36M — | 0 | -$0.01 — | |
| Argo Gold Inc. ARQ.CN | $0.08 0.06 USD |
+6.67
|
$5.86M 4.35M USD | $15.5K 11.5K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.86M 4.35M USD | 8.00 | $0.01 0.007 USD | |
| ExGen Resources Inc. EXG.V | $0.08999 0.06 USD |
0
|
$5.86M 4.35M USD | $22.5K 16.7K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $5.86M 4.35M USD | 0 | $0 0 USD | |
| Gold Basin Resources Corporation GXX.V | $0.05 0.03 USD |
0
|
$5.86M 4.35M USD | $47.83K 35.49K USD | $0.04 0.03 USD | $0.05 0.04 USD | $5.86M 4.35M USD | 0 | -$0.02 -0.01 USD | |
| Lomiko Metals Inc. LMR.V | $0.1199 0.09 USD |
0
|
$5.85M 4.34M USD | $25.7K 19.07K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.85M 4.34M USD | 0 | -$0.04 -0.02 USD | |
| Decade Resources DECXF | $0.02999 — |
0
|
$4.34M — | $10K — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.01 — | |
| Storm Exploration CWVWF | $0.07 — |
-27.78
|
$4.34M — | $50K — | $0.05999 — | $0.05999 — | $4.34M — | 0 | -$0.02 — | |
| Four Nines Gold Inc. FNAU.CN | $0.3099 0.23 USD |
-19.48
|
$5.83M 4.33M USD | $22K 16.33K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $5.83M 4.33M USD | 0 | -$0.02 -0.01 USD | |
| Golden Mile Resources Limited G88.AX | $0.01 0.0079 USD |
0
|
$6.53M 4.32M USD | $376.07K 248.9K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $6.53M 4.32M USD | 0 | $0 0 USD | |
| Stavely Minerals Limited SVY.AX | $0.01 0.0079 USD |
0
|
$6.53M 4.32M USD | $769.54K 509.32K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $6.53M 4.32M USD | 0 | -$0.01 -0.006 USD | |
| Nelson Resources Limited NES.AX | $0.003 0.0019 USD |
0
|
$6.52M 4.31M USD | $250K 165.46K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.52M 4.31M USD | 0 | -$0.01 -0.006 USD | |
| Apollo Minerals Limited AON.AX | $0.007 0.0046 USD |
+16.67
|
$6.5M 4.3M USD | $226.59K 149.97K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $6.5M 4.3M USD | 0 | $0 0 USD | |
| Niobay Metals NBYCF | $0.04 — |
0
|
$4.29M — | $20K — | $0.04 — | $0.04 — | $4.29M — | 0 | -$0.02 — | |
| Argo Gold ARBTF | $0.05999 — |
0
|
$4.29M — | $26K — | $0.05999 — | $0.05999 — | $4.29M — | 5.84 | $0.01 — | |
| SPC Nickel Corp. SPC.V | $0.02999 0.02 USD |
0
|
$5.77M 4.28M USD | $611.67K 453.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.77M 4.28M USD | 0 | $0 0 USD | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
0
|
$5.77M 4.28M USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.77M 4.28M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.01 0.0092 USD |
0
|
$6.45M 4.27M USD | $1.39M 919.38K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.45M 4.27M USD | 0 | -$0.13 -0.08 USD | |
| Kula Gold Limited KGD.AX | $0.007 0.0046 USD |
0
|
$6.45M 4.27M USD | $589.18K 389.96K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $6.45M 4.27M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited TAR.AX | $0.008999 0.0059 USD |
0
|
$6.42M 4.25M USD | $1.28M 847.27K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $6.42M 4.25M USD | 0 | -$0.01 -0.006 USD | |
| Magnum Mining and Exploration Limited MGU.AX | $0.004 0.0026 USD |
0
|
$6.41M 4.24M USD | $57.5K 38.06K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.41M 4.24M USD | 0 | $0 0 USD | |
| North Arrow Minerals Inc. NAR.V | $0.2 0.15 USD |
0
|
$5.72M 4.24M USD | $16.8K 12.47K USD | $0.17 0.12 USD | $0.2 0.15 USD | $5.72M 4.24M USD | 0 | -$0.06 -0.04 USD | |
| Paterson Resources Ltd PSL.AX | $0.01 0.0092 USD |
+7.69
|
$6.38M 4.23M USD | $242.86K 160.74K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.38M 4.23M USD | 0 | $0 0 USD | |
| Accelerate Resources Limited AX8.AX | $0.008 0.0052 USD |
+14.29
|
$6.38M 4.22M USD | $2.22K 1.47K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $6.38M 4.22M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||