Page de résultat 34 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Resources & Energy Group Limited
REZ.AX
AU
|
A$0.01 0.0048 USD |
+7.69
|
A$6.50M 4.54M USD | A$767.01K 535.81K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$6.50M 4.54M USD | 0 | A$0.00 0 USD | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$6.12M 4.54M USD | CA$5.17K 3.84K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$6.12M 4.54M USD | 2.25 | CA$0.04 0.03 USD | ||
Pure Energy Minerals
PEMIF
US
|
$0.13 — |
0
|
$4.53M — | $1.00K — | $0.13 — | $0.13 — | $4.53M — | 0 | -$0.44 — | ||
|
QX Resources Limited
QXR.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$6.48M 4.52M USD | A$100.00K 69.86K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$6.48M 4.52M USD | 0 | A$0.00 0 USD | ||
DFR Gold Inc.
DFR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.09M 4.52M USD | CA$536.00 397.74 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.09M 4.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Lupaka Gold Corp.
LPK.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$6.08M 4.51M USD | CA$264.00 195.9 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$6.08M 4.51M USD | 0 | -CA$0.06 -0.04 USD | ||
Arbor Metals Corp.
ABR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.07M 4.51M USD | CA$920.00 682.7 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.07M 4.51M USD | 0 | CA$0.00 0 USD | ||
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 47.00 0.0030 USD |
-6
|
IDR 70.50B 4.51M USD | IDR 4.81M 307.4 USD | IDR 47.00 0.0030 USD | IDR 48.00 0.0030 USD | IDR 70.50B 4.51M USD | 0 | IDR 0.00 0 USD | ||
Greystone Logistics
GLGI
US
|
$0.16 — |
-13.16
|
$4.50M — | $35.00K — | $0.16 — | $0.17 — | $4.50M — | 0 | -$0.35 — | ||
Golden Pharos Berhad
5649.KL
MY
|
MYR 0.15 0.03 USD |
+3.45
|
MYR 21.12M 4.49M USD | MYR 34.10K 7.25K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 21.12M 4.49M USD | 0 | -MYR 0.05 -0.01 USD | ||
Burley Minerals Ltd
BUR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.39M 4.46M USD | A$11.54K 8.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.39M 4.46M USD | 0 | -A$0.01 -0.006 USD | ||
Steed Oriental (Holdings) Company Limited
8277.HK
HK
|
HK$0.13 0.02 USD |
+10.83
|
HK$34.91M 4.46M USD | HK$216.00K 27.62K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$34.91M 4.46M USD | 0 | -HK$0.02 -0.002 USD | ||
Plato Gold
NIOVF
US
|
$0.02 — |
+7.91
|
$4.46M — | $50.00K — | $0.01 — | $0.01 — | $4.46M — | 1.92 | $0.01 — | ||
|
Basanite
BASA
US
|
$0.02 — |
0
|
$4.44M — | $1.20K — | $0.02 — | $0.02 — | $4.44M — | 0 | -$0.01 — | ||
PVV Infra Limited
PVVINFRA.BO
IN
|
₹1.71 0.02 USD |
-6.04
|
₹365.55M 4.42M USD | ₹1.54M 18.68K USD | ₹1.70 0.02 USD | ₹1.84 0.02 USD | ₹365.55M 4.42M USD | 2.75 | ₹0.62 0.007 USD | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.06 — |
-5.97
|
$4.42M — | $14.00K — | $0.05 — | $0.05 — | $4.42M — | 0 | -$0.07 — | ||
|
Ronin Resources Ltd
RON.AX
AU
|
A$0.16 0.11 USD |
0
|
A$6.26M 4.37M USD | A$7.78K 5.43K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$6.26M 4.37M USD | 0 | -A$0.01 -0.006 USD | ||
Carolina Rush
PUCCF
US
|
$0.05 — |
+4.41
|
$4.36M — | $14.00K — | $0.05 — | $0.06 — | $4.36M — | 0 | -$0.01 — | ||
|
Nickel North Exploration Corp.
NNX.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.88M 4.36M USD | CA$8.00 5.94 USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$5.88M 4.36M USD | 0 | -CA$0.01 -0.007 USD | ||
North Stawell Minerals Limited
NSM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.22M 4.34M USD | A$100.00K 69.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.22M 4.34M USD | 0 | A$0.00 0 USD | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.08 0.06 USD |
-11.11
|
CA$5.85M 4.34M USD | CA$8.00K 5.94K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$5.85M 4.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Copper Quest Exploration
IMIMF
US
|
$0.03 — |
-7.02
|
$4.33M — | $3.02K — | $0.03 — | $0.04 — | $4.33M — | 0 | -$0.06 — | ||
ILC Critical Minerals Ltd.
ILC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.83M 4.33M USD | CA$11.01K 8.17K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.83M 4.33M USD | 0 | CA$0.00 0 USD | ||
|
Apex Resources Inc.
APX.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$5.83M 4.33M USD | CA$250.00 185.51 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.83M 4.33M USD | 0 | CA$0.00 0 USD | ||
Pure Energy Minerals Limited
PE.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$5.80M 4.31M USD | CA$6.08K 4.51K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$5.80M 4.31M USD | 0 | -CA$0.73 -0.5 USD | ||
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0011 USD |
-33.33
|
€3.73M 4.3M USD | €300.00K 346.3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.73M 4.3M USD | 0 | €0.00 0 USD | ||
|
Bold Ventures Inc.
BOL.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.80M 4.3M USD | CA$6.10K 4.52K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.80M 4.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bayan Mining and Minerals Limited
BMM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$6.11M 4.27M USD | A$15.79K 11.03K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$6.11M 4.27M USD | 0 | -A$0.01 -0.006 USD | ||
Melkior Resources Inc.
MKR.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.73M 4.25M USD | CA$310.00 230.04 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.73M 4.25M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.04 — |
-9.51
|
$4.22M — | $10.00K — | $0.04 — | $0.04 — | $4.22M — | 0 | -$0.01 — | ||
Granada Gold Mine Inc.
GGM.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$5.68M 4.22M USD | CA$20.27K 15.04K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.68M 4.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Conquest Resources
CQRLF
US
|
$0.03 — |
+8.8
|
$4.21M — | $2.80K — | $0.02 — | $0.02 — | $4.21M — | 0 | $0.00 — | ||
BTU Metals
BTUMF
US
|
$0.02 — |
+1.92
|
$4.16M — | $10.00K — | $0.03 — | $0.03 — | $4.16M — | 0 | -$0.01 — | ||
|
YB Ventures Berhad
5048.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 19.56M 4.16M USD | MYR 104.50K 22.22K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 19.56M 4.16M USD | 0 | -MYR 0.11 -0.02 USD | ||
Northern Lights Resources
NLRCF
US
|
$0.06 — |
0
|
$4.14M — | $80.00K — | $0.06 — | $0.07 — | $4.14M — | 2.03 | $0.03 — | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$5.91M 4.13M USD | A$641.30K 447.99K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$5.91M 4.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
TinOne Resources Inc.
TORC.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$5.53M 4.11M USD | CA$100.00 74.21 USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$5.53M 4.11M USD | 0 | -CA$0.06 -0.04 USD | ||
Australian Silica Quartz Group Ltd.
ASQ.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$5.87M 4.1M USD | A$105.23K 73.51K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$5.87M 4.1M USD | 0 | A$0.00 0 USD | ||
Ragnar Metals Limited
RAG.AX
AU
|
A$0.01 0.0083 USD |
-20
|
A$5.86M 4.09M USD | A$12.59K 8.8K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$5.86M 4.09M USD | 0 | A$0.00 0 USD | ||
Sultan Resources Limited
SLZ.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$5.85M 4.09M USD | A$705.56K 492.88K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.85M 4.09M USD | 0 | A$0.00 0 USD | ||
Noram Lithium Corp.
NRM.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$5.51M 4.09M USD | CA$3.55K 2.63K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.51M 4.09M USD | 5.50 | CA$0.01 0.007 USD | ||
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$5.83M 4.07M USD | A$2.34M 1.64M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$5.83M 4.07M USD | 0 | -A$0.01 -0.006 USD | ||
|
Megado Minerals Limited
MEG.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$5.83M 4.07M USD | A$125.00K 87.32K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.83M 4.07M USD | 0 | A$0.00 0 USD | ||
|
Canadian Chrome
KWGBF
US
|
$0.00 — |
0
|
$4.04M — | $50.00K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
|
AuQ Gold Mining Inc.
AUQ.V
CA
|
CA$0.24 0.18 USD |
+2.13
|
CA$5.45M 4.04M USD | CA$92.30K 68.49K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$5.45M 4.04M USD | 0 | -CA$0.03 -0.02 USD | ||
Vendetta Mining Corp.
VTT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.44M 4.04M USD | CA$600.00 445.24 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.44M 4.04M USD | 0 | CA$0.00 0 USD | ||
|
Casa Minerals Inc.
CASA.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$5.43M 4.03M USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.43M 4.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Argo Gold Inc.
P3U.F
DE
|
€0.05 0.05 USD |
-5
|
€3.47M 4.01M USD | €40.00K 46.17K USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.47M 4.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.29 0.21 USD |
+1.79
|
CA$5.38M 4M USD | CA$6.62K 4.91K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$5.38M 4M USD | 0 | -CA$0.23 -0.1 USD | ||
Fin Resources Limited
FIN.AX
AU
|
A$0.00 0.0020 USD |
-25
|
A$5.71M 3.99M USD | A$245.62K 171.58K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$5.71M 3.99M USD | 0 | A$0.00 0 USD | ||
Harvest Gold Corporation
HVG.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.37M 3.98M USD | CA$407.00K 302.02K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.37M 3.98M USD | 0 | CA$0.00 0 USD | ||
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 1.26M 35.4K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$5.36M 3.98M USD | CA$35.06K 26.02K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.36M 3.98M USD | 0 | -CA$0.03 -0.02 USD | ||
Desert Control AS
DSRT.OL
NO
|
NOK 0.22 0.02 USD |
-3.73
|
NOK 41.45M 3.98M USD | NOK 1.28M 122.41K USD | NOK 0.21 0.02 USD | NOK 0.24 0.02 USD | NOK 41.45M 3.98M USD | 0 | -NOK 0.55 -0.05 USD | ||
BTU Metals Corp.
BTU.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.36M 3.98M USD | CA$1.90K 1.41K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.36M 3.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
RJK Explorations Ltd.
RJX-A.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.35M 3.97M USD | CA$10.89K 8.08K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.35M 3.97M USD | 0 | CA$0.00 0 USD | ||
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.09 0.06 USD |
0
|
A$5.65M 3.95M USD | A$302.27K 211.16K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.65M 3.95M USD | 0 | -A$0.02 -0.01 USD | ||
Nelson Resources Limited
NES.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.57M 3.89M USD | A$491.67K 343.46K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.57M 3.89M USD | 0 | A$0.00 0 USD | ||
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 5.18M 3.88M USD | SGD 225.00K 168.63K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
|
Charger Metals NL
CHR.AX
AU
|
A$0.06 0.04 USD |
-3.17
|
A$5.53M 3.86M USD | A$25.03K 17.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$5.53M 3.86M USD | 0 | -A$0.01 -0.006 USD | ||
Stellar AfricaGold Inc.
SPX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.20M 3.86M USD | CA$36.26K 26.91K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.20M 3.86M USD | 0 | -CA$0.02 -0.01 USD | ||
First Atlas Resources
BTKRF
US
|
$0.02 — |
-1.37
|
$3.84M — | $78.00K — | $0.02 — | $0.02 — | $3.84M — | 0 | -$0.03 — | ||
Ozz Resources Limited
OZZ.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.49M 3.83M USD | A$250.00K 174.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.49M 3.83M USD | 0 | -A$0.01 -0.006 USD | ||
Sabre Resources Limited
SBR.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.49M 3.83M USD | A$1.38M 965.79K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$5.49M 3.83M USD | 0 | A$0.00 0 USD | ||
Imagine Lithium Inc.
ILI.V
CA
|
CA$0.02 0.01 USD |
+50
|
CA$5.16M 3.83M USD | CA$12.11K 8.99K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
|
1844 Resources Inc.
EFF.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.15M 3.82M USD | CA$20.00K 14.84K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.15M 3.82M USD | 0 | CA$0.00 0 USD | ||
Harfang Exploration
HRFEF
US
|
$0.04 — |
0
|
$3.82M — | $50.00K — | $0.04 — | $0.04 — | $3.82M — | 0 | -$0.01 — | ||
Great Western Exploration Limited
GTE.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$5.44M 3.8M USD | A$66.22K 46.26K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$5.44M 3.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 328.90K 9.25K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
West Cobar Metals Limited
WC1.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$5.41M 3.78M USD | A$43.92K 30.68K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$5.41M 3.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Golden Minerals
AUMN
US
|
$0.20 — |
+2.15
|
$3.78M — | $7.00K — | $0.20 — | $0.21 — | $3.78M — | 0 | -$0.16 — | ||
|
Emergent Metals Corp.
EMR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.09M 3.78M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.09M 3.78M USD | 0 | CA$0.00 0 USD | ||
Strike Resources Limited
SRK.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.39M 3.77M USD | A$45.87K 32.04K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.39M 3.77M USD | 0.63 | A$0.03 0.02 USD | ||
ILC Critical Minerals
ILHMF
US
|
$0.01 — |
0
|
$3.76M — | $10.00K — | $0.01 — | $0.01 — | $3.76M — | 0 | $0.00 — | ||
|
Zena Mining Corp.
ZCC-H.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$5.06M 3.76M USD | CA$18.00 13.36 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.06M 3.76M USD | 0 | -CA$0.01 -0.007 USD | ||
Volcanic Gold Mines Inc.
VG.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$5.05M 3.75M USD | CA$29.54K 21.92K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$5.05M 3.75M USD | 0 | -CA$0.02 -0.01 USD | ||
Southern Empire Resources Corp.
SMP.V
CA
|
CA$0.05 0.04 USD |
+12.5
|
CA$5.05M 3.75M USD | CA$15.00K 11.13K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.05M 3.75M USD | 0 | CA$0.00 0 USD | ||
|
SureNano Science Ltd.
SURE.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.04M 3.74M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.04M 3.74M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Desert Metals Limited
DM1.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$5.35M 3.74M USD | A$406.16K 283.73K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.35M 3.74M USD | 0 | A$0.00 0 USD | ||
|
Emergent Metals
EGMCF
US
|
$0.06 — |
0
|
$3.73M — | $4.00K — | $0.06 — | $0.06 — | $3.73M — | 0 | $0.00 — | ||
Harfang Exploration Inc.
HAR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.02M 3.73M USD | CA$10.50K 7.79K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.02M 3.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Inomin Mines Inc.
MINE.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$5.00M 3.71M USD | CA$20.97K 15.56K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.00M 3.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Noram Lithium
NRVTF
US
|
$0.04 — |
-2.63
|
$3.70M — | $50.00K — | $0.04 — | $0.04 — | $3.70M — | 3.70 | $0.01 — | ||
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.08 0.06 USD |
+23.08
|
CA$4.97M 3.69M USD | CA$13.12K 9.74K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.97M 3.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Miramar Resources Limited
M2R.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.27M 3.68M USD | A$2.00M 1.4M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.27M 3.68M USD | 0 | A$0.00 0 USD | ||
TRU Precious Metals Corp.
TRU.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.96M 3.68M USD | CA$1.25K 927.57 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.96M 3.68M USD | 0 | CA$0.00 0 USD | ||
InZinc Mining Ltd.
IZN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.93M 3.66M USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
GSP Resource Corp.
GSPR.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$4.92M 3.65M USD | CA$26.00 19.29 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$4.92M 3.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rincon Resources Limited
RCR.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$5.22M 3.65M USD | A$56.18K 39.24K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$5.22M 3.65M USD | 0 | -A$0.02 -0.01 USD | ||
|
Kuniko Limited
KNI.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$5.19M 3.62M USD | A$305.59K 213.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.19M 3.62M USD | 0 | -A$0.03 -0.02 USD | ||
|
Red Metal Resources Ltd.
RMES.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.88M 3.62M USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.88M 3.62M USD | 0 | -CA$0.04 -0.02 USD | ||
Stellar AfricaGold
STLXF
US
|
$0.06 — |
0
|
$3.61M — | $26.00K — | $0.06 — | $0.08 — | $3.61M — | 0 | -$0.01 — | ||
|
Arcadia Minerals Limited
AM7.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.16M 3.61M USD | A$20.00K 13.97K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.61M USD | 0 | A$0.00 0 USD | ||
|
Winshear Metals Corp.
WINS.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$4.85M 3.6M USD | CA$56.00K 41.56K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$4.85M 3.6M USD | 0 | -CA$0.05 -0.03 USD | ||
Nevada Sunrise Metals Corporation
NEV.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.84M 3.59M USD | CA$53.23K 39.5K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.84M 3.59M USD | 0 | -CA$0.02 -0.01 USD | ||
APC Minerals Limited
APC.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$5.14M 3.59M USD | A$451.49K 315.4K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$5.14M 3.59M USD | 0 | A$0.00 0 USD | ||
Churchill Resources Inc.
CRI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.81M 3.57M USD | CA$734.00 544.67 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.81M 3.57M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.03 0.02 USD |
+6.45
|
A$5.10M 3.56M USD | A$327.99K 229.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.10M 3.56M USD | 0 | -A$0.07 -0.04 USD | ||
Eco Oro Minerals Corp.
EOM.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.79M 3.56M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.79M 3.56M USD | 0.25 | CA$0.18 0.13 USD | ||
TRU Precious Metals
TRUIF
US
|
$0.02 — |
0
|
$3.56M — | $2.20K — | $0.02 — | $0.02 — | $3.56M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
