Page de résultat 34 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2087)
- Argentine (33)
- Australie (734)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1894)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (153)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sabre Gold Mines Corp. SGLD.TO | $0.14 0.1 USD |
-12.9
|
$10.75M 7.98M USD | $11.64K 8.63K USD | $0.13 0.1 USD | $0.14 0.1 USD | $10.75M 7.98M USD | 0 | -$0.03 -0.02 USD | |
| Klondike Silver Corp. KS.V | $0.04 0.03 USD |
-11.11
|
$10.74M 7.97M USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.74M 7.97M USD | 0 | $0 0 USD | |
| Triumph Gold Corp. TIG.V | $0.25 0.19 USD |
+4.17
|
$10.69M 7.93M USD | $30.5K 22.63K USD | $0.25 0.19 USD | $0.25 0.19 USD | $10.69M 7.93M USD | 0 | -$0.03 -0.02 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.02999 0.02 USD |
+16.67
|
$12.82M 7.91M USD | $678.65K 418.79K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $12.82M 7.91M USD | 0 | -$0.01 -0.006 USD | |
| Triumph Gold TIGCF | $0.1799 — |
+4.35
|
$7.9M — | $21.1K — | $0.1799 — | $0.19 — | $7.9M — | 0 | -$0.02 — | |
| Sabre Gold Mines SGLDF | $0.1 — |
-3.65
|
$7.89M — | $5.72K — | $0.1 — | $0.11 — | $7.89M — | 0 | -$0.02 — | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.07 0.05 USD |
-6.67
|
$10.59M 7.86M USD | $173.2K 128.52K USD | $0.07 0.05 USD | $0.08 0.06 USD | $10.59M 7.86M USD | 0 | -$0.07 -0.05 USD | |
| Enviro Energy International Holdings Limited 1102.HK | $0.11 0.01 USD |
-2.59
|
$61.29M 7.84M USD | $436K 55.75K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $61.29M 7.84M USD | 0 | -$0.06 -0.007 USD | |
| Nyrstar NV NYR.BR | $0.07 0.07 USD |
-4.41
|
$7.14M 7.81M USD | $2.01K 2.2K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.14M 7.81M USD | 0 | -$0.01 -0.01 USD | |
| FireFox Gold Corp. FFOX.V | $0.05999 0.04 USD |
0
|
$10.49M 7.79M USD | $889 659.69 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.49M 7.79M USD | 0 | -$0.03 -0.02 USD | |
| FireFox Gold FFOXF | $0.04 — |
-2.2
|
$7.78M — | $251 — | $0.04 — | $0.04 — | $7.78M — | 0 | -$0.02 — | |
| Borneo Resource Investments BRNE | $0.0006999 — |
-1.33
|
$7.77M — | $710.5K — | $0.0006999 — | $0.0008999 — | $7.77M — | 0 | -$0.58 — | |
| Pershing Resources Company PSGR | $0.02 — |
-4.5
|
$7.76M — | $374.6K — | $0.01 — | $0.02 — | $7.76M — | 0 | $0 — | |
| DGB Group N.V. DGB.AS | $0.6999 0.76 USD |
+5.76
|
$7.06M 7.72M USD | $128 139.92 USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $7.06M 7.72M USD | 0 | -$0.15 -0.1 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$10.37M 7.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.37M 7.69M USD | 0 | $0 0 USD | |
| Lithium Energi Exploration LXENF | $0.05 — |
+4.05
|
$7.67M — | $950 — | $0.05 — | $0.05 — | $7.67M — | 0 | -$0.08 — | |
| Power Minerals Limited PNN.AX | $0.13 0.08 USD |
-10.71
|
$11.58M 7.66M USD | $65.63K 43.44K USD | $0.13 0.08 USD | $0.14 0.09 USD | $11.58M 7.66M USD | 0.11 | $1.12 0.74 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.04 0.03 USD |
+20.59
|
$11.56M 7.65M USD | $103.66K 68.61K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.56M 7.65M USD | 0 | -$0.01 -0.006 USD | |
| Tamino Minerals TINO | $0.0002 — |
0
|
$7.62M — | $163.12K — | $0.0002 — | $0.0002 — | $7.62M — | 0 | $0 — | |
| Fertoz Limited FTZ.AX | $0.04 0.03 USD |
0
|
$11.51M 7.62M USD | $263.42K 174.35K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.51M 7.62M USD | 0 | -$0.02 -0.01 USD | |
| Widgie Nickel Limited WIN.AX | $0.04 0.02 USD |
0
|
$11.49M 7.6M USD | $46.53K 30.8K USD | $0.04 0.02 USD | $0.04 0.02 USD | $11.49M 7.6M USD | 0 | -$0.01 -0.006 USD | |
| Imagine Lithium ARXRF | $0.02999 — |
-8.6
|
$7.6M — | $18K — | $0.02999 — | $0.02999 — | $7.6M — | 0 | -$0.01 — | |
| LCL Resources Limited LCL.AX | $0.01 0.0079 USD |
0
|
$11.46M 7.59M USD | $280K 185.32K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $11.46M 7.59M USD | 0 | -$0.04 -0.02 USD | |
| Canaf Investments Inc. CAF.V | $0.22 0.16 USD |
-6.52
|
$10.2M 7.57M USD | $290.42K 215.51K USD | $0.22 0.16 USD | $0.23 0.17 USD | $10.2M 7.57M USD | 4.29 | $0.05 0.04 USD | |
| Elevation Gold Mining EVGDF | $0.07 — |
+1.39
|
$7.56M — | $24.68K — | $0.07 — | $0.07 — | $7.56M — | 0 | -$0.21 — | |
| Multi-Metal Development MLYCF | $0.02 — |
0
|
$7.55M — | $64.9K — | $0.02 — | $0.02 — | $7.55M — | 0 | $0 — | |
| Elevation Gold Mining Corporation ELVT.V | $0.08999 0.07 USD |
+5.88
|
$10.17M 7.55M USD | $25.06K 18.6K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $10.17M 7.55M USD | 0 | -$0.3 -0.2 USD | |
| Nickel Creek Platinum Corp. NCP.TO | $0.02 0.01 USD |
0
|
$10.17M 7.55M USD | $393.61K 292.08K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $10.17M 7.55M USD | 0 | -$0.01 -0.007 USD | |
| Golden Arrow Resources GARWF | $0.05 — |
+20.65
|
$7.53M — | $12.06K — | $0.05 — | $0.05 — | $7.53M — | 0 | -$0.04 — | |
| Golden Arrow Resources Corporation GRG.V | $0.07 0.05 USD |
+7.69
|
$10.13M 7.52M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.13M 7.52M USD | 0 | -$0.05 -0.03 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.14 0.1 USD |
-12.5
|
$10.11M 7.5M USD | $7K 5.19K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.11M 7.5M USD | 0 | -$0.03 -0.02 USD | |
| Sterling Metals SAGGF | $0.02999 — |
-4.23
|
$7.5M — | $336.61K — | $0.02999 — | $0.05 — | $7.5M — | 0 | -$0.01 — | |
| Progressive Planet ASHXF | $0.07 — |
-2.96
|
$7.5M — | $1.5K — | $0.07 — | $0.07 — | $7.5M — | 0 | $0 — | |
| Dynasty Gold DGDCF | $0.1199 — |
-2.78
|
$7.49M — | $23.16K — | $0.1199 — | $0.1199 — | $7.49M — | 0 | $0 — | |
| Dynasty Gold Corp. DYG.V | $0.17 0.12 USD |
-8.33
|
$10.09M 7.48M USD | $40K 29.68K USD | $0.17 0.12 USD | $0.17 0.13 USD | $10.09M 7.48M USD | 0 | $0 0 USD | |
| Boron One ERVFF | $0.04 — |
-14.35
|
$7.47M — | $3.4K — | $0.04 — | $0.04 — | $7.47M — | 0 | -$0.01 — | |
| Nickel Creek Platinum NCPCF | $0.01 — |
-11.52
|
$7.46M — | $365.51K — | $0.01 — | $0.02 — | $7.46M — | 0 | -$0.01 — | |
| Rise Gold Corp. RISE.CN | $0.16 0.12 USD |
-11.11
|
$10M 7.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10M 7.42M USD | 0 | -$0.13 -0.09 USD | |
| Macarthur Minerals Limited MIO.AX | $0.05999 0.04 USD |
-4.76
|
$11.18M 7.4M USD | $210.76K 139.49K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $11.18M 7.4M USD | 6.00 | $0.01 0.006 USD | |
| Sterling Metals Corp. SAG.V | $0.05 0.03 USD |
-18.18
|
$9.93M 7.37M USD | $2.89M 2.15M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $9.93M 7.37M USD | 0 | -$0.01 -0.007 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.08999 0.07 USD |
0
|
$9.89M 7.34M USD | $12.3K 9.13K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.89M 7.34M USD | 0 | $0 0 USD | |
| Rise Gold RYES | $0.13 — |
-12.33
|
$7.34M — | $17.12K — | $0.13 — | $0.16 — | $7.34M — | 0 | -$0.1 — | |
| Latin Metals LMSQF | $0.08999 — |
+7.61
|
$7.33M — | $4K — | $0.08999 — | $0.08999 — | $7.33M — | 0 | -$0.01 — | |
| Strike Resources Limited SRK.AX | $0.04 0.03 USD |
-2.5
|
$11.07M 7.32M USD | $908.92K 601.58K USD | $0.04 0.02 USD | $0.04 0.03 USD | $11.07M 7.32M USD | 0 | -$0.01 -0.006 USD | |
| Titanium Sands Limited TSL.AX | $0.005 0.0033 USD |
-28.57
|
$11.06M 7.32M USD | $6.25M 4.14M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $11.06M 7.32M USD | 0 | $0 0 USD | |
| Juggernaut Exploration JUGRF | $0.08 — |
+1.87
|
$7.31M — | $34.5K — | $0.08 — | $0.08 — | $7.31M — | 0 | -$0.1 — | |
| Canterra Minerals CTMCF | $0.05 — |
+4.31
|
$7.29M — | $7.5K — | $0.05 — | $0.05 — | $7.29M — | 0 | -$0.01 — | |
| Great World Company Holdings Ltd 8003.HK | $0.17 0.02 USD |
+0.59
|
$56.82M 7.26M USD | $282K 36.06K USD | $0.17 0.02 USD | $0.17 0.02 USD | $56.82M 7.26M USD | 0 | -$0.09 -0.01 USD | |
| Gold Basin Resources Corporation GXX.V | $0.08 0.06 USD |
0
|
$9.76M 7.24M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.76M 7.24M USD | 0 | -$0.02 -0.01 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.05999 0.04 USD |
0
|
$10.92M 7.23M USD | $36.14K 23.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.92M 7.23M USD | 0 | $0 0 USD | |
| Perpetual Resources Limited PEC.AX | $0.02 0.01 USD |
-5.56
|
$10.88M 7.2M USD | $532.82K 352.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.88M 7.2M USD | 0 | -$0.01 -0.006 USD | |
| Homeland Nickel Inc. SHL.V | $0.05 0.03 USD |
-10
|
$9.7M 7.19M USD | $28K 20.78K USD | $0.05 0.03 USD | $0.05 0.04 USD | $9.7M 7.19M USD | 0 | -$0.01 -0.007 USD | |
| Basin Uranium Corp. NCLR.CN | $0.54 0.4 USD |
-10
|
$9.69M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.69M 7.19M USD | 0 | -$0.13 -0.09 USD | |
| MinRex Resources Limited MRR.AX | $0.01 0.0066 USD |
-9.09
|
$10.85M 7.18M USD | $153.35K 101.5K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $10.85M 7.18M USD | 0 | -$0.01 -0.006 USD | |
| Canterra Minerals Corporation CTM.V | $0.07 0.05 USD |
0
|
$9.67M 7.18M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.67M 7.18M USD | 0 | -$0.01 -0.007 USD | |
| Labrador Iron Mines LBRMF | $0.04 — |
0
|
$7.14M — | $1.1K — | $0.04 — | $0.04 — | $7.14M — | 0 | $0 — | |
| China Health Technology Group Holding Company Limited 1069.HK | $0.08 0.0099 USD |
+6.85
|
$55.87M 7.14M USD | $4.14M 529.86K USD | $0.07 0.0088 USD | $0.08999 0.01 USD | $55.87M 7.14M USD | 0.019 | $3.91 0.5 USD | |
| Golden Minerals Company AUMN.TO | $0.66 0.49 USD |
+4.76
|
$9.62M 7.14M USD | $2.5K 1.85K USD | $0.66 0.49 USD | $0.66 0.49 USD | $9.62M 7.14M USD | 0 | -$1.15 -0.8 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.1 0.07 USD |
+5.26
|
$9.57M 7.1M USD | $59.36K 44.05K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.57M 7.1M USD | 0 | -$0.14 -0.1 USD | |
| Aeon Metals Limited AML.AX | $0.008 0.0052 USD |
-11.11
|
$10.72M 7.1M USD | $1.05M 698.25K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $10.72M 7.1M USD | 0 | -$0.01 -0.006 USD | |
| New Talisman Gold Mines Limited NTL.AX | $0.02 0.01 USD |
+5
|
$10.66M 7.06M USD | $823.4K 544.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.66M 7.06M USD | 0 | -$0.01 -0.006 USD | |
| Riley Gold Corp. RLYG.V | $0.23 0.17 USD |
0
|
$9.49M 7.04M USD | $1K 742.06 USD | $0.23 0.17 USD | $0.23 0.17 USD | $9.49M 7.04M USD | 0 | -$0.02 -0.01 USD | |
| Shrenik Limited SHRENIK.NS | $0.9499 0.01 USD |
0
|
$581.4M 7.03M USD | $650.15K 7.87K USD | $0.9499 0.01 USD | $1 0.01 USD | $581.4M 7.03M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. SGO.V | $0.05 0.04 USD |
0
|
$9.47M 7.03M USD | $16K 11.87K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.47M 7.03M USD | 0 | -$0.02 -0.01 USD | |
| Cyclone Metals Limited HM5.F | $0.0005 0.00054 USD |
0
|
$6.42M 7.01M USD | $2M 2.19M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.42M 7.01M USD | 0 | $0 0 USD | |
| Golden Minerals Company AUMN | $0.4799 — |
-0.46
|
$7M — | $214.01K — | $0.4799 — | $0.5 — | $7M — | 0 | -$0.8 — | |
| Prospech Limited PRS.AX | $0.04 0.03 USD |
-2.5
|
$10.54M 6.97M USD | $271.11K 179.43K USD | $0.04 0.02 USD | $0.04 0.03 USD | $10.54M 6.97M USD | 0 | -$0.01 -0.006 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.01 0.01 USD |
0
|
$6.37M 6.96M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.37M 6.96M USD | 0 | $0 0 USD | |
| Sonoro Gold SMOFF | $0.02999 — |
+5.12
|
$6.95M — | $30K — | $0.02999 — | $0.04 — | $6.95M — | 0 | -$0.02 — | |
| C29 Metals Limited C29.AX | $0.08 0.05 USD |
+4.17
|
$10.48M 6.93M USD | $166.41K 110.14K USD | $0.07 0.05 USD | $0.08 0.05 USD | $10.48M 6.93M USD | 0 | -$0.07 -0.04 USD | |
| Cyclone Metals Limited CLE.AX | $0.001 0.00066 USD |
0
|
$10.47M 6.93M USD | $933.31K 617.71K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $10.47M 6.93M USD | 0 | $0 0 USD | |
| Patagonia Gold Corp. PGDC.V | $0.02 0.01 USD |
0
|
$9.33M 6.93M USD | $150K 111.31K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $9.33M 6.93M USD | 0 | -$0.04 -0.02 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.4699 0.1 USD |
-4.12
|
$32.55M 6.92M USD | $61.5K 13.08K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $32.55M 6.92M USD | 0 | -$0.19 -0.04 USD | |
| Strategic Energy Resources Limited SER.AX | $0.02 0.01 USD |
-17.39
|
$10.43M 6.91M USD | $29.12M 19.27M USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.43M 6.91M USD | 0 | $0 0 USD | |
| York Harbour Metals YORKF | $0.1 — |
+0.2
|
$6.9M — | $2.41K — | $0.1 — | $0.1 — | $6.9M — | 0 | -$0.04 — | |
| Ophir Gold Corp. OPHR.V | $0.1 0.07 USD |
-5
|
$9.3M 6.9M USD | $64.6K 47.94K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.3M 6.9M USD | 0 | -$0.01 -0.007 USD | |
| EV Resources Limited EVR.AX | $0.007 0.0046 USD |
-12.5
|
$10.41M 6.89M USD | $813.27K 538.27K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.41M 6.89M USD | 0 | -$0.01 -0.006 USD | |
| Castillo Copper Limited CCZ.AX | $0.008 0.0052 USD |
0
|
$10.4M 6.88M USD | $1.71M 1.13M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $10.4M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| South Harz Potash Limited D860.F | $0.007599 0.0083 USD |
-5
|
$6.29M 6.87M USD | $30K 32.79K USD | $0.007599 0.0083 USD | $0.007599 0.0083 USD | $6.29M 6.87M USD | 0 | -$0.02 -0.02 USD | |
| Athena Gold AHNR | $0.04 — |
+10.6
|
$6.87M — | $48K — | $0.04 — | $0.04 — | $6.87M — | 0 | $0 — | |
| Aldoro Resources Limited ARN.AX | $0.08 0.05 USD |
+1.32
|
$10.37M 6.86M USD | $181.6K 120.19K USD | $0.08 0.05 USD | $0.08 0.05 USD | $10.37M 6.86M USD | 0 | -$0.04 -0.02 USD | |
| Inventus Mining Corp. IVS.V | $0.05999 0.04 USD |
-8.33
|
$9.24M 6.86M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| Prospect Ridge Resources Corp. PRRSF | $0.13 — |
-3.74
|
$6.86M — | $6.65K — | $0.13 — | $0.1499 — | $6.86M — | 0 | -$0.03 — | |
| Namibia Critical Metals Inc. NMI.V | $0.05 0.03 USD |
-10
|
$9.22M 6.84M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.22M 6.84M USD | 0 | -$0.01 -0.007 USD | |
| Vision Lithium ABEPF | $0.02999 — |
0
|
$6.82M — | $32.77K — | $0.02 — | $0.02999 — | $6.82M — | 0 | $0 — | |
| Vision Lithium Inc. VLI.V | $0.04 0.03 USD |
-12.5
|
$9.18M 6.81M USD | $99.4K 73.76K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.18M 6.81M USD | 0 | $0 0 USD | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $500 — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| Bell Copper BCUFF | $0.05 — |
0
|
$6.8M — | $1K — | $0.05 — | $0.05 — | $6.8M — | 0 | -$0.01 — | |
| Brookmount Explorations BMXI | $0.07 — |
+10
|
$6.79M — | $963.22K — | $0.05999 — | $0.07 — | $6.79M — | 0 | -$0.08 — | |
| Viking Mines Limited VKA.AX | $0.01 0.0066 USD |
0
|
$10.25M 6.79M USD | $538.74K 356.57K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $10.25M 6.79M USD | 0 | $0 0 USD | |
| Namibia Critical Metals NMREF | $0.02999 — |
+8.67
|
$6.77M — | $89.98K — | $0.02999 — | $0.02999 — | $6.77M — | 0 | -$0.01 — | |
| KORE Mining Ltd. KORE.V | $0.05 0.03 USD |
0
|
$9.11M 6.76M USD | $29K 21.52K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.11M 6.76M USD | 0 | -$0.01 -0.007 USD | |
| EnviroGold Global Limited NVRO.CN | $0.05 0.03 USD |
0
|
$9.07M 6.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07M 6.73M USD | 0 | -$0.04 -0.02 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Stuhini Exploration Ltd. STU.V | $0.2 0.14 USD |
0
|
$9.04M 6.71M USD | $6.5K 4.82K USD | $0.19 0.14 USD | $0.2 0.14 USD | $9.04M 6.71M USD | 0 | -$0.04 -0.02 USD | |
| Enduro Metals Corporation ENDR.V | $0.32 0.24 USD |
-3.03
|
$9.02M 6.69M USD | $850 630.75 USD | $0.32 0.24 USD | $0.32 0.24 USD | $9.02M 6.69M USD | 0 | -$0.02 -0.01 USD | |
| Focus Graphite FCSMF | $0.11 — |
-5.97
|
$6.69M — | $7.81K — | $0.11 — | $0.11 — | $6.69M — | 0 | -$0.02 — | |
| KORE Mining KOREF | $0.02999 — |
-5.16
|
$6.68M — | $3.13K — | $0.02999 — | $0.02999 — | $6.68M — | 0 | -$0.01 — | |
| Latin Metals Inc. LMS.V | $0.11 0.08 USD |
0
|
$8.96M 6.65M USD | $33K 24.49K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.96M 6.65M USD | 0 | -$0.02 -0.01 USD | |
| Orex Minerals ORMNF | $0.2999 — |
-3.18
|
$6.63M — | $8.56K — | $0.28 — | $0.3099 — | $6.63M — | 0 | -$0.06 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||