Trang kết quả 34 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pacific Empire Minerals
PEMSF
US
|
$0.03 — |
-4.13
|
$7.03M — | $15.00K — | $0.03 — | $0.04 — | $7.03M — | 0 | -$0.01 — | ||
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$10.01M 6.99M USD | A$3.04M 2.12M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$10.01M 6.99M USD | 0 | A$0.00 0 USD | ||
|
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0073 USD |
-4.55
|
A$9.97M 6.97M USD | A$4.70M 3.28M USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$9.97M 6.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Corazon Mining Limited
CZN.AX
AU
|
A$0.14 0.09 USD |
0
|
A$9.93M 6.94M USD | A$3.66K 2.56K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$9.93M 6.94M USD | 0 | -A$0.03 -0.02 USD | ||
Temas Resources
TMASF
US
|
$0.07 — |
-0.14
|
$6.93M — | $5.00K — | $0.07 — | $0.07 — | $6.93M — | 0 | -$0.10 — | ||
|
Peregrine Gold Limited
PGD.AX
AU
|
A$0.10 0.07 USD |
0
|
A$9.88M 6.9M USD | A$107.64K 75.19K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$9.88M 6.9M USD | 0 | -A$0.03 -0.02 USD | ||
Torq Resources Inc.
TORQ.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$9.29M 6.9M USD | CA$10.60K 7.87K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.29M 6.9M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.05 0.04 USD |
-16.67
|
CA$9.29M 6.89M USD | CA$101.97K 75.67K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$9.29M 6.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Bullion Gold Discoveries Corp.
BGD.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.25M 6.87M USD | CA$45.00K 33.39K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$9.25M 6.87M USD | 0 | -CA$0.01 -0.007 USD | ||
Graphex Group Limited
6128.HK
HK
|
HK$0.06 0.0072 USD |
-3.39
|
HK$53.65M 6.86M USD | HK$7.65M 978.15K USD | HK$0.05 0.0069 USD | HK$0.06 0.0075 USD | HK$53.65M 6.86M USD | 0 | -HK$0.55 -0.07 USD | ||
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 243.80M 6.86M USD | THB 227.50K 6.4K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 243.80M 6.86M USD | 10.59 | THB 0.05 0.001 USD | ||
|
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.24M 6.86M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.24M 6.86M USD | 4.00 | CA$0.01 0.007 USD | ||
|
Thunderstruck Resources Ltd.
AWE.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$9.24M 6.86M USD | CA$10.00K 7.42K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$9.24M 6.86M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Torr Metals Inc.
TMET.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$9.22M 6.84M USD | CA$79.46K 58.96K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$9.22M 6.84M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Trifecta Gold
TRRFF
US
|
$0.14 — |
0
|
$6.84M — | $25.00K — | $0.15 — | $0.15 — | $6.84M — | 0 | $0.00 — | ||
|
TechGen Metals Ltd
TG1.AX
AU
|
A$0.03 0.02 USD |
-7.14
|
A$9.77M 6.83M USD | A$677.32K 473.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.77M 6.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
55 North Mining Inc.
FFF.CN
CA
|
CA$0.26 0.19 USD |
-5.45
|
CA$9.18M 6.81M USD | CA$33.33K 24.74K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$9.18M 6.81M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Norwest Minerals Limited
NWM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$9.73M 6.8M USD | A$130.10K 90.89K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$9.73M 6.8M USD | 0 | -A$0.06 -0.04 USD | ||
|
American Lithium Minerals
AMLM
US
|
$0.07 — |
-6.58
|
$6.79M — | $10.04K — | $0.07 — | $0.07 — | $6.79M — | 0 | -$0.07 — | ||
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.22 0.02 USD |
-3.98
|
SEK 69.21M 6.76M USD | SEK 51.55K 5.03K USD | SEK 0.22 0.02 USD | SEK 0.23 0.02 USD | SEK 69.21M 6.76M USD | 0 | SEK 0.00 0 USD | ||
|
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
0
|
$6.75M — | $520.00K — | $0.02 — | $0.02 — | $6.75M — | 0 | $0.00 — | ||
Granada Gold Mine Inc.
GGM.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$9.09M 6.75M USD | CA$737.20K 547.05K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$9.09M 6.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Blende Silver Corp.
BCW1.F
DE
|
€0.07 0.08 USD |
+7.69
|
€5.84M 6.74M USD | €18.52K 21.38K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.84M 6.74M USD | 0 | €0.00 0 USD | ||
|
Signature Resources
SGGTF
US
|
$0.03 — |
+7.49
|
$6.74M — | $10.00K — | $0.03 — | $0.03 — | $6.74M — | 0 | -$0.01 — | ||
|
Trifecta Gold Ltd.
TG.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$9.06M 6.73M USD | CA$40.39K 29.97K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.06M 6.73M USD | 0 | CA$0.00 0 USD | ||
|
ArcWest Exploration
SJRNF
US
|
$0.08 — |
0
|
$6.68M — | $72.00K — | $0.06 — | $0.06 — | $6.68M — | 0 | $0.00 — | ||
Tsodilo Resources
TSDRF
US
|
$0.10 — |
0
|
$6.67M — | $1.00K — | $0.10 — | $0.10 — | $6.67M — | 0 | -$0.07 — | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.05 0.03 USD |
-12.73
|
A$9.54M 6.66M USD | A$10.00K 6.99K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$9.54M 6.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.16 0.11 USD |
0
|
A$9.52M 6.65M USD | A$193.00 134.82 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$9.52M 6.65M USD | 0 | -A$0.03 -0.02 USD | ||
|
Bayan Mining and Minerals Limited
BMM.AX
AU
|
A$0.07 0.05 USD |
-11.39
|
A$9.51M 6.64M USD | A$204.39K 142.78K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$9.51M 6.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alchemy Resources Limited
ALY.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$9.50M 6.64M USD | A$2.04M 1.42M USD | A$0.01 0.0041 USD | A$0.01 0.0055 USD | A$9.50M 6.64M USD | 0 | A$0.00 0 USD | ||
|
Elcora Advanced Materials Corp.
ERA.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$8.95M 6.64M USD | CA$10.00K 7.42K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$8.95M 6.64M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Iceni Gold Limited
ICL.AX
AU
|
A$0.02 0.02 USD |
-11.11
|
A$9.49M 6.63M USD | A$60.14K 42.01K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$9.49M 6.63M USD | 0 | -A$0.01 -0.006 USD | ||
One World Lithium
OWRDF
US
|
$0.03 — |
0
|
$6.59M — | $380.25K — | $0.03 — | $0.03 — | $6.59M — | 0 | -$0.01 — | ||
|
BTU Metals Corp.
BTU.V
CA
|
CA$0.05 0.04 USD |
-16.67
|
CA$8.87M 6.58M USD | CA$11.28K 8.37K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.87M 6.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NV Gold Corporation
NVX.V
CA
|
CA$0.30 0.22 USD |
+30.43
|
CA$8.85M 6.57M USD | CA$17.50K 12.99K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$8.85M 6.57M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Canadian Premium Sand Inc.
CPS.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.80M 6.53M USD | CA$314.00 233.01 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.80M 6.53M USD | 0 | -CA$0.04 -0.02 USD | ||
|
EraNova Metals
STXPF
US
|
$0.13 — |
0
|
$6.51M — | $46.00K — | $0.12 — | $0.12 — | $6.51M — | 0 | -$0.02 — | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.02 0.01 USD |
-20
|
CA$8.73M 6.48M USD | CA$9.16K 6.79K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$8.73M 6.48M USD | 0 | CA$0.00 0 USD | ||
Thor Energy Plc
THR.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$9.27M 6.48M USD | A$22.11K 15.44K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$9.27M 6.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
Silver Hammer Mining
HAMRF
US
|
$0.05 — |
+2.49
|
$6.45M — | $10.00K — | $0.04 — | $0.04 — | $6.45M — | 0 | -$0.01 — | ||
|
Eagle Mountain Mining Limited
EM2.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$9.23M 6.45M USD | A$2.32M 1.62M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$9.23M 6.45M USD | 0.59 | A$0.01 0.006 USD | ||
|
Tsodilo Resources Limited
TSD.V
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$8.67M 6.43M USD | CA$9.20K 6.83K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$8.67M 6.43M USD | 0 | -CA$0.10 -0.07 USD | ||
Emu NL
EMU.AX
AU
|
A$0.02 0.02 USD |
0
|
A$9.19M 6.42M USD | A$342.31K 239.13K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$9.19M 6.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Noram Lithium Corp.
NRM.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.60M 6.38M USD | CA$206.15K 152.98K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.60M 6.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golden Deeps Limited
GED.AX
AU
|
A$0.04 0.03 USD |
-6.98
|
A$9.12M 6.37M USD | A$761.26K 531.79K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.12M 6.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sego Resources Inc.
SGZ.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.56M 6.35M USD | CA$5.41K 4.01K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.56M 6.35M USD | 0 | CA$0.00 0 USD | ||
|
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.55M 6.34M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.55M 6.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Athena Resources Limited
AHN.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$9.06M 6.33M USD | A$5.10M 3.56M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$9.06M 6.33M USD | 0 | A$0.00 0 USD | ||
|
Torq Resources
TRBMF
US
|
$0.03 — |
0
|
$6.32M — | $5.00K — | $0.04 — | $0.04 — | $6.32M — | 0 | -$0.05 — | ||
|
InZinc Mining Ltd.
IZN.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$8.45M 6.27M USD | CA$138.00K 102.4K USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$8.45M 6.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Ameerex
HIRU
US
|
$0.00 — |
0
|
$6.26M — | $5.91M — | $0.00 — | $0.00 — | $6.26M — | 0 | $0.00 — | ||
Northern Shield Resources Inc.
NRN.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.44M 6.26M USD | CA$500.00 371.03 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.44M 6.26M USD | 0 | -CA$0.01 -0.007 USD | ||
MRG Metals Ltd
MRQ.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$8.96M 6.26M USD | A$1.05M 732.23K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$8.96M 6.26M USD | 0 | A$0.00 0 USD | ||
|
Carolina Rush
PUCCF
US
|
$0.07 — |
-1.43
|
$6.26M — | $4.00K — | $0.06 — | $0.06 — | $6.26M — | 0 | -$0.01 — | ||
Fidelity Minerals Corp.
FMN.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$8.42M 6.25M USD | CA$2.22K 1.65K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$8.42M 6.25M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.40M 6.23M USD | CA$70.48K 52.3K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Johan Holdings Berhad
3441.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 29.20M 6.21M USD | MYR 0.00 0 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 29.20M 6.21M USD | 0 | -MYR 0.11 -0.02 USD | ||
Leocor Mining
LECRF
US
|
$0.03 — |
0
|
$6.19M — | $250.00 — | $0.03 — | $0.03 — | $6.19M — | 2.68 | $0.01 — | ||
|
ASTEEL Group Berhad
7020.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 29.09M 6.19M USD | MYR 168.00K 35.72K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 29.09M 6.19M USD | 0 | MYR 0.00 0 USD | ||
|
Bold Ventures Inc.
BOL.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.32M 6.18M USD | CA$14.04K 10.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.32M 6.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Fin Resources Limited
FIN.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$8.79M 6.14M USD | A$1.70M 1.19M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$8.79M 6.14M USD | 0 | A$0.00 0 USD | ||
|
Plateau Treasures Limited
8402.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$48.00M 6.14M USD | HK$5.00K 639.31 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$48.00M 6.14M USD | 0 | -HK$4.61 -0.5 USD | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.06 — |
-58.65
|
$6.13M — | $20.78K — | $0.05 — | $0.06 — | $6.13M — | 0 | $0.00 — | ||
Northern Lights Resources
NLRCF
US
|
$0.09 — |
+0.33
|
$6.13M — | $732.00 — | $0.09 — | $0.09 — | $6.13M — | 0 | -$0.03 — | ||
|
Lupaka Gold Corp.
LPK.V
CA
|
CA$0.36 0.27 USD |
-7.69
|
CA$8.25M 6.12M USD | CA$13.19K 9.79K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$8.25M 6.12M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Noram Lithium
NRVTF
US
|
$0.07 — |
-3.43
|
$6.12M — | $13.71K — | $0.07 — | $0.07 — | $6.12M — | 0 | -$0.01 — | ||
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 56.00 0.0035 USD |
-5.08
|
IDR 95.20B 6.08M USD | IDR 28.35M 1.81K USD | IDR 56.00 0.0035 USD | IDR 66.00 0.0042 USD | IDR 95.20B 6.08M USD | 0 | IDR 0.00 0 USD | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
0
|
$6.06M — | $20.00K — | $0.02 — | $0.02 — | $6.06M — | 0 | -$0.01 — | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.03 0.03 USD |
-10.71
|
€5.25M 6.06M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.25M 6.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Harvest Gold
HVGDF
US
|
$0.05 — |
+63.33
|
$6.06M — | $165.58K — | $0.03 — | $0.03 — | $6.06M — | 0 | -$0.04 — | ||
|
StrikePoint Gold Inc.
SKP.V
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$8.11M 6.02M USD | CA$23.00K 17.07K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$8.11M 6.02M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Helix Resources Limited
HLX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$8.59M 6M USD | A$1.63M 1.14M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$8.59M 6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Greystone Logistics
GLGI
US
|
$0.22 — |
+4.76
|
$6.00M — | $18.80K — | $0.21 — | $0.22 — | $6.00M — | 0 | -$0.17 — | ||
|
Fairchild Gold Corp.
FAIR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.08M 6M USD | CA$8.00K 5.94K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.08M 6M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gibb River Diamonds Limited
GIB.AX
AU
|
A$0.04 0.03 USD |
+5.26
|
A$8.58M 5.99M USD | A$10.00K 6.99K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.58M 5.99M USD | 0 | A$0.00 0 USD | ||
|
Peako Limited
PKO.AX
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$8.53M 5.96M USD | A$2.21M 1.54M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$8.53M 5.96M USD | 0 | A$0.00 0 USD | ||
|
Premier Development & Inv
PDIV
US
|
$0.02 — |
0
|
$5.95M — | $100.00 — | $0.02 — | $0.02 — | $5.95M — | 0 | -$0.56 — | ||
|
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$8.02M 5.95M USD | CA$1.03K 762.1 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.02M 5.95M USD | 22.50 | CA$0.01 0.007 USD | ||
|
E79 Gold Mines Limited
E79.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.49M 5.93M USD | A$1.72M 1.2M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$8.49M 5.93M USD | 0 | -A$0.02 -0.01 USD | ||
|
Winshear Metals Corp.
WINS.V
CA
|
CA$0.12 0.09 USD |
-8
|
CA$7.96M 5.91M USD | CA$17.00K 12.62K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.96M 5.91M USD | 0 | -CA$0.06 -0.04 USD | ||
Parx Materials N.V.
MLPRX.PA
FR
|
€0.49 0.57 USD |
0
|
€5.11M 5.9M USD | €2.44K 2.82K USD | €0.42 0.48 USD | €0.49 0.57 USD | €5.11M 5.9M USD | 0 | -€0.01 -0.01 USD | ||
|
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.44M 5.89M USD | A$20.99K 14.67K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.44M 5.89M USD | 0 | A$0.00 0 USD | ||
|
Kingfisher Mining Limited
KFM.AX
AU
|
A$0.08 0.06 USD |
0
|
A$8.33M 5.82M USD | A$52.72K 36.83K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$8.33M 5.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
West Cobar Metals Limited
WC1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.32M 5.81M USD | A$575.00K 401.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.32M 5.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Storm Exploration
CWVWF
US
|
$0.28 — |
0
|
$5.79M — | $12.50K — | $0.28 — | $0.28 — | $5.79M — | 0 | -$0.04 — | ||
|
Northstar Gold
NSGCF
US
|
$0.04 — |
+11.76
|
$5.78M — | $11.00K — | $0.04 — | $0.04 — | $5.78M — | 0 | -$0.01 — | ||
|
Minera IRL
MRLLF
US
|
$0.02 — |
+180.9
|
$5.78M — | $10.00K — | $0.02 — | $0.02 — | $5.78M — | 0 | -$0.08 — | ||
|
Reward Minerals Ltd
RWD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$8.24M 5.76M USD | A$12.50K 8.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.24M 5.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nelson Resources Limited
NES.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$8.21M 5.74M USD | A$50.00K 34.93K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$8.21M 5.74M USD | 0 | A$0.00 0 USD | ||
|
Strategic Energy Resources Limited
SER.AX
AU
|
A$0.15 0.1 USD |
-9.38
|
A$8.20M 5.73M USD | A$34.05K 23.79K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$8.20M 5.73M USD | 0 | -A$0.06 -0.04 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.41 0.01 USD |
+5.13
|
THB 203.43M 5.72M USD | THB 146.90K 4.13K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 203.43M 5.72M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Gulf Resources
GURE
US
|
$3.72 — |
+0.14
|
$5.72M — | $33.87K — | $3.54 — | $4.00 — | $5.72M — | 0 | -$49.34 — | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 203.12M 5.72M USD | THB 291.86K 8.21K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 203.12M 5.72M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
iTech Minerals Ltd
ITM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$8.12M 5.67M USD | A$1.26M 883.03K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.12M 5.67M USD | 0 | A$0.00 0 USD | ||
|
Beauce Gold Fields Inc.
BGF.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.63M 5.66M USD | CA$343.00 254.53 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$7.63M 5.66M USD | 0 | CA$0.00 0 USD | ||
|
Northstar Gold Corp.
NSG.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$7.61M 5.65M USD | CA$58.00K 43.04K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.61M 5.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tambourah Metals Limited
TMB.AX
AU
|
A$0.03 0.02 USD |
0
|
A$8.06M 5.63M USD | A$1.92M 1.34M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.06M 5.63M USD | 0 | -A$0.03 -0.02 USD | ||
|
CN Energy
CNEY
US
|
$0.68 — |
-3.52
|
$5.62M — | $156.67K — | $0.65 — | $0.72 — | $5.62M — | 0 | -$21.46 — | ||
|
Fathom Nickel Inc.
FNI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.55M 5.6M USD | CA$234.61K 174.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.55M 5.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||