Pagina di risultati 34 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
+1.82
|
SEK 52.75M 5.15M USD | SEK 22.05K 2.15K USD | SEK 0.15 0.01 USD | SEK 0.17 0.02 USD | SEK 52.75M 5.15M USD | 0 | -SEK 0.04 -0.003 USD | ||
Evolution Energy Minerals Limited
EV1.AX
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$7.35M 5.13M USD | A$666.85K 465.84K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$7.35M 5.13M USD | 0 | A$0.00 0 USD | ||
China Health Technology Group Holding Company Limited
1069.HK
HK
|
HK$0.25 0.03 USD |
+1.64
|
HK$40.14M 5.13M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$40.14M 5.13M USD | 1.03 | HK$0.24 0.03 USD | ||
Accelerate Resources Limited
AX8.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$7.33M 5.12M USD | A$420.00K 293.4K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$7.33M 5.12M USD | 0 | A$0.00 0 USD | ||
Ragnar Metals Limited
RAG.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$7.33M 5.12M USD | A$118.75K 82.95K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.33M 5.12M USD | 0 | A$0.00 0 USD | ||
Cascadero Copper
CCEDF
US
|
$0.02 — |
0
|
$5.10M — | $10.00K — | $0.02 — | $0.02 — | $5.10M — | 0 | $0.00 — | ||
Granada Gold Mine Inc.
GGM.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$6.82M 5.06M USD | CA$243.53K 180.71K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.82M 5.06M USD | 0 | -CA$0.01 -0.007 USD | ||
Temas Resources
TMASF
US
|
$0.05 — |
-10.19
|
$5.06M — | $5.40K — | $0.05 — | $0.05 — | $5.06M — | 0 | -$0.09 — | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$6.80M 5.05M USD | CA$47.11K 34.96K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$6.80M 5.05M USD | 2.50 | CA$0.04 0.03 USD | ||
ActivEX Limited
AIV.AX
AU
|
A$0.02 0.02 USD |
+9.52
|
A$7.19M 5.02M USD | A$40.00K 27.94K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.19M 5.02M USD | 0 | -A$0.01 -0.006 USD | ||
MRG Metals Ltd
MRQ.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.17M 5.01M USD | A$3.20K 2.23K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.17M 5.01M USD | 0 | A$0.00 0 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.28 0.03 USD |
+8.14
|
SEK 51.12M 4.99M USD | SEK 36.77K 3.59K USD | SEK 0.26 0.02 USD | SEK 0.29 0.03 USD | SEK 51.12M 4.99M USD | 0 | -SEK 0.30 -0.02 USD | ||
AuQ Gold Mining Inc.
AUQ.V
CA
|
CA$0.30 0.22 USD |
+1.72
|
CA$6.70M 4.97M USD | CA$4.00K 2.97K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$6.70M 4.97M USD | 0 | -CA$0.03 -0.02 USD | ||
|
ZEB Nickel Corp.
ZBNI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$6.68M 4.96M USD | CA$2.00K 1.48K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.68M 4.96M USD | 0 | CA$0.00 0 USD | ||
|
Kingfisher Mining Limited
KFM.AX
AU
|
A$0.07 0.05 USD |
-8.11
|
A$7.08M 4.94M USD | A$288.50K 201.54K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$7.08M 4.94M USD | 0 | -A$0.01 -0.006 USD | ||
EraNova Metals
STXPF
US
|
$0.09 — |
-9.3
|
$4.92M — | $10.00K — | $0.08 — | $0.08 — | $4.92M — | 0 | -$0.01 — | ||
Pure Energy Minerals Limited
PE.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$6.62M 4.92M USD | CA$10.00 7.42 USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$6.62M 4.92M USD | 0 | -CA$0.65 -0.4 USD | ||
Newfoundland Discovery Corp
NEWD.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$6.62M 4.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.62M 4.91M USD | 0 | -CA$0.24 -0.1 USD | ||
China Natural Resources
CHNR
US
|
$3.90 — |
-3.94
|
$4.90M — | $805.00 — | $3.90 — | $4.12 — | $4.90M — | 0 | -$0.14 — | ||
Hong Wei (Asia) Holdings Company Limited
8191.HK
HK
|
HK$0.11 0.01 USD |
-5.26
|
HK$38.24M 4.89M USD | HK$5.71M 729.58K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$38.24M 4.89M USD | 0 | -HK$0.39 -0.04 USD | ||
Argo Gold
ARBTF
US
|
$0.07 — |
-10.87
|
$4.89M — | $10.00K — | $0.08 — | $0.08 — | $4.89M — | 0 | -$0.01 — | ||
Ameerex
HIRU
US
|
$0.00 — |
+40
|
$4.87M — | $2.43M — | $0.00 — | $0.00 — | $4.87M — | 0 | $0.00 — | ||
Stellar AfricaGold Inc.
SPX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.50M 4.82M USD | CA$4.50K 3.34K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.50M 4.82M USD | 0 | -CA$0.02 -0.01 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.06 0.04 USD |
-14.29
|
CA$6.50M 4.82M USD | CA$101.01K 74.96K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.50M 4.82M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Pantera Minerals Limited
PFE.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$6.90M 4.82M USD | A$1.49M 1.04M USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$6.90M 4.82M USD | 0 | -A$0.01 -0.006 USD | ||
Silver Elephant Mining
SILEF
US
|
$0.08 — |
-30.67
|
$4.80M — | $100.00 — | $0.08 — | $0.08 — | $4.80M — | 0.26 | $0.32 — | ||
Granada Gold Mine
GBBFF
US
|
$0.02 — |
-15.26
|
$4.80M — | $620.75K — | $0.02 — | $0.02 — | $4.80M — | 0 | -$0.01 — | ||
Ozz Resources Limited
OZZ.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.86M 4.79M USD | A$700.00K 489K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$6.86M 4.79M USD | 0 | -A$0.01 -0.006 USD | ||
Nevada Sunrise Metals Corporation
NEV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.46M 4.79M USD | CA$174.50K 129.49K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.46M 4.79M USD | 0 | -CA$0.02 -0.01 USD | ||
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.41M 4.76M USD | CA$33.29K 24.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.41M 4.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bayan Mining and Minerals Limited
BMM.AX
AU
|
A$0.05 0.03 USD |
-5.66
|
A$6.79M 4.74M USD | A$20.17K 14.09K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$6.79M 4.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rincon Resources Limited
RCR.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$6.79M 4.74M USD | A$148.25K 103.56K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$6.79M 4.74M USD | 0 | -A$0.02 -0.01 USD | ||
Pure Energy Minerals
PEMIF
US
|
$0.14 — |
-7.67
|
$4.71M — | $12.50K — | $0.15 — | $0.15 — | $4.71M — | 0 | -$0.47 — | ||
Iron Road Limited
IRD.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$6.72M 4.7M USD | A$50.00K 34.93K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$6.72M 4.7M USD | 0 | -A$0.12 -0.08 USD | ||
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.28M 4.66M USD | CA$36.20K 26.86K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.28M 4.66M USD | 0 | -CA$0.03 -0.02 USD | ||
|
TinOne Resources Inc.
TORC.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$6.27M 4.65M USD | CA$1.99K 1.47K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$6.27M 4.65M USD | 0 | -CA$0.06 -0.04 USD | ||
Gibb River Diamonds Limited
GIB.AX
AU
|
A$0.03 0.02 USD |
+3.33
|
A$6.65M 4.65M USD | A$384.00 268.25 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.65M 4.65M USD | 1.03 | A$0.03 0.02 USD | ||
Rochester Resources Ltd.
RCT.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$6.25M 4.63M USD | CA$20.00K 14.84K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$6.25M 4.63M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Emergent Metals
EGMCF
US
|
$0.07 — |
0
|
$4.61M — | $84.00K — | $0.07 — | $0.07 — | $4.61M — | 0 | $0.00 — | ||
Argo Gold Inc.
P3U.F
DE
|
€0.05 0.06 USD |
0
|
€3.98M 4.6M USD | €50.00K 57.72K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.98M 4.6M USD | 0 | -€0.01 -0.01 USD | ||
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 1.34M 37.72K USD | THB 0.03 0.00084 USD | THB 0.05 0.0014 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
Desert Control AS
DSRT.OL
NO
|
NOK 0.25 0.02 USD |
-3.08
|
NOK 47.49M 4.56M USD | NOK 2.46M 235.86K USD | NOK 0.24 0.02 USD | NOK 0.26 0.03 USD | NOK 47.49M 4.56M USD | 0 | -NOK 0.55 -0.05 USD | ||
Northern Shield Resources Inc.
NRN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.14M 4.55M USD | CA$411.00 304.99 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.14M 4.55M USD | 0 | CA$0.00 0 USD | ||
|
Emergent Metals Corp.
EMR.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$6.11M 4.53M USD | CA$323.00K 239.69K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$6.11M 4.53M USD | 0 | CA$0.00 0 USD | ||
|
DFR Gold Inc.
DFR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.09M 4.52M USD | CA$15.00K 11.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.09M 4.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Arbor Metals Corp.
ABR.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$6.07M 4.51M USD | CA$54.78K 40.65K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.07M 4.51M USD | 0 | CA$0.00 0 USD | ||
Golden Pharos Berhad
5649.KL
MY
|
MYR 0.15 0.03 USD |
-3.23
|
MYR 21.12M 4.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.12M 4.49M USD | 0 | -MYR 0.05 -0.01 USD | ||
Burley Minerals Ltd
BUR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.39M 4.46M USD | A$208.46K 145.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.39M 4.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cascadero Copper Corporation
CCD.V
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$6.00M 4.45M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.00M 4.45M USD | 0 | CA$0.00 0 USD | ||
|
RJK Explorations Ltd.
RJX-A.V
CA
|
CA$0.05 0.04 USD |
+42.86
|
CA$5.95M 4.41M USD | CA$362.00K 268.63K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$5.95M 4.41M USD | 0 | CA$0.00 0 USD | ||
Opawica Explorations Inc.
OPW.V
CA
|
CA$0.15 0.11 USD |
+7.14
|
CA$5.92M 4.39M USD | CA$197.35K 146.44K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$5.92M 4.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kuniko Limited
KNI.AX
AU
|
A$0.02 0.02 USD |
0
|
A$6.28M 4.39M USD | A$14.20K 9.92K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$6.28M 4.39M USD | 0 | -A$0.03 -0.02 USD | ||
Evergold Corp.
EVER.V
CA
|
CA$0.26 0.19 USD |
+15.91
|
CA$5.91M 4.39M USD | CA$36.71K 27.24K USD | CA$0.22 0.16 USD | CA$0.26 0.19 USD | CA$5.91M 4.39M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Casa Minerals Inc.
CASA.V
CA
|
CA$0.07 0.05 USD |
+18.18
|
CA$5.89M 4.37M USD | CA$22.97K 17.04K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$5.89M 4.37M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nickel North Exploration Corp.
NNX.V
CA
|
CA$0.03 0.02 USD |
+25
|
CA$5.88M 4.36M USD | CA$4.00K 2.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.88M 4.36M USD | 0 | -CA$0.01 -0.007 USD | ||
Desert Control AS
8KT.F
DE
|
€0.02 0.02 USD |
-30.56
|
€3.78M 4.36M USD | €34.50K 39.82K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.78M 4.36M USD | 0 | -€0.05 -0.05 USD | ||
Arbor Metals Corp.
432.F
DE
|
€0.04 0.04 USD |
+24
|
€3.77M 4.35M USD | €40.00K 46.17K USD | €0.03 0.03 USD | €0.04 0.04 USD | €3.77M 4.35M USD | 0 | €0.00 0 USD | ||
Eco Oro Minerals Corp.
EOM.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.86M 4.35M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.86M 4.35M USD | 0.30 | CA$0.18 0.13 USD | ||
|
Kanger International Berhad
0170.KL
MY
|
MYR 0.02 0.0042 USD |
+33.33
|
MYR 20.40M 4.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.40M 4.34M USD | 0 | MYR 0.00 0 USD | ||
Aruma Resources Limited
AAJ.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$6.18M 4.32M USD | A$4.90M 3.43M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$6.18M 4.32M USD | 0 | -A$0.01 -0.006 USD | ||
Plato Gold Corp.
PGC.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$5.79M 4.3M USD | CA$20.00K 14.84K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.79M 4.3M USD | 1.25 | CA$0.02 0.01 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.79M 4.3M USD | CA$99.25K 73.65K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.79M 4.3M USD | 0 | CA$0.00 0 USD | ||
Noram Lithium
NRVTF
US
|
$0.04 — |
+0.23
|
$4.30M — | $13.50K — | $0.04 — | $0.04 — | $4.30M — | 4.29 | $0.01 — | ||
Emu NL
EMU.AX
AU
|
A$0.02 0.01 USD |
-11.76
|
A$6.08M 4.25M USD | A$45.00K 31.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.08M 4.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nuinsco Resources
NWIFF
US
|
$0.00 — |
0
|
$4.23M — | $100.00K — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$6.02M 4.21M USD | A$2.12M 1.48M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.02M 4.21M USD | 0 | -A$0.07 -0.04 USD | ||
One World Lithium
OWRDF
US
|
$0.02 — |
0
|
$4.19M — | $5.00 — | $0.02 — | $0.02 — | $4.19M — | 0 | -$0.01 — | ||
Prospect Ridge Resources
PRRSF
US
|
$0.04 — |
0
|
$4.18M — | $47.50K — | $0.04 — | $0.04 — | $4.18M — | 0 | -$0.02 — | ||
Lodestar Metals
SVTNF
US
|
$0.05 — |
-2
|
$4.18M — | $20.05K — | $0.05 — | $0.05 — | $4.18M — | 0 | -$0.10 — | ||
|
YB Ventures Berhad
5048.KL
MY
|
MYR 0.05 0.01 USD |
-16.67
|
MYR 19.56M 4.16M USD | MYR 211.50K 44.97K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 19.56M 4.16M USD | 0 | -MYR 0.11 -0.02 USD | ||
|
Diablo Resources Limited
DBO.AX
AU
|
A$0.01 0.0076 USD |
-15.38
|
A$5.95M 4.16M USD | A$2.05M 1.43M USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$5.95M 4.16M USD | 0 | A$0.00 0 USD | ||
|
Montero Mining and Exploration Ltd.
MON.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$5.59M 4.15M USD | CA$12.00 8.9 USD | CA$0.42 0.31 USD | CA$0.50 0.37 USD | CA$5.59M 4.15M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.30 0.22 USD |
0
|
CA$5.57M 4.14M USD | CA$90.00 66.79 USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$5.57M 4.14M USD | 0 | -CA$0.23 -0.1 USD | ||
Imagine Lithium
ARXRF
US
|
$0.01 — |
+9.09
|
$4.13M — | $10.00K — | $0.01 — | $0.01 — | $4.13M — | 0 | $0.00 — | ||
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€3.58M 4.13M USD | €125.00K 144.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.58M 4.13M USD | 0 | €0.00 0 USD | ||
A.I.S. Resources
AISSF
US
|
$0.08 — |
0
|
$4.10M — | $10.00K — | $0.08 — | $0.08 — | $4.10M — | 0 | -$0.03 — | ||
Plato Gold
NIOVF
US
|
$0.02 — |
0
|
$4.10M — | $50.00K — | $0.01 — | $0.01 — | $4.10M — | 1.77 | $0.01 — | ||
Conico Ltd
CNJ.AX
AU
|
A$0.01 0.0062 USD |
-5.26
|
A$5.87M 4.1M USD | A$2.15M 1.5M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$5.87M 4.1M USD | 0 | -A$0.04 -0.02 USD | ||
Sultan Resources Limited
SLZ.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$5.85M 4.09M USD | A$200.00K 139.71K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.85M 4.09M USD | 0 | A$0.00 0 USD | ||
Noram Lithium Corp.
NRM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.51M 4.09M USD | CA$42.00K 31.17K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.51M 4.09M USD | 5.50 | CA$0.01 0.007 USD | ||
|
Megado Minerals Limited
MEG.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$5.83M 4.07M USD | A$1.32M 921.99K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.83M 4.07M USD | 0 | A$0.00 0 USD | ||
West Cobar Metals Limited
WC1.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$5.82M 4.07M USD | A$125.87K 87.93K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$5.82M 4.07M USD | 0 | -A$0.01 -0.006 USD | ||
BTU Metals
BTUMF
US
|
$0.02 — |
-5.84
|
$4.06M — | $10.00K — | $0.03 — | $0.03 — | $4.06M — | 0 | -$0.01 — | ||
Melkior Resources Inc.
MKR.V
CA
|
CA$0.11 0.08 USD |
+10.53
|
CA$5.47M 4.06M USD | CA$8.00K 5.94K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.47M 4.06M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Charger Metals NL
CHR.AX
AU
|
A$0.06 0.04 USD |
-1.54
|
A$5.80M 4.05M USD | A$78.28K 54.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$5.80M 4.05M USD | 0 | -A$0.01 -0.006 USD | ||
Silver Grail Resources Ltd.
SVG.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$5.46M 4.05M USD | CA$3.00K 2.23K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$5.46M 4.05M USD | 0 | CA$0.00 0 USD | ||
Vendetta Mining Corp.
VTT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.44M 4.04M USD | CA$649.00 481.6 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.44M 4.04M USD | 0 | CA$0.00 0 USD | ||
Enterprise Metals Limited
ENT.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$5.75M 4.02M USD | A$771.26K 538.78K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$5.75M 4.02M USD | 0 | A$0.00 0 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 691.62K 19.46K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
Volcanic Gold Mines Inc.
VG.V
CA
|
CA$0.09 0.07 USD |
+20
|
CA$5.35M 3.97M USD | CA$62.00K 46.01K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$5.35M 3.97M USD | 0 | -CA$0.02 -0.01 USD | ||
Opawica Explorations
OPWEF
US
|
$0.10 — |
+13.77
|
$3.94M — | $163.68K — | $0.09 — | $0.10 — | $3.94M — | 0 | -$0.01 — | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.31M 3.94M USD | CA$26.00K 19.29K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$5.31M 3.94M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Inomin Mines Inc.
MINE.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$5.28M 3.92M USD | CA$11.00K 8.16K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$5.28M 3.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
C29 Metals Limited
C29.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.60M 3.91M USD | A$523.40K 365.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.60M 3.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
SureNano Science Ltd.
SURE.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$5.25M 3.9M USD | CA$4.00K 2.97K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$5.25M 3.9M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Transition Metals Corp.
XTM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.25M 3.89M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.25M 3.89M USD | 1.50 | CA$0.04 0.03 USD | ||
Nelson Resources Limited
NES.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.57M 3.89M USD | A$3.32M 2.32M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.57M 3.89M USD | 0 | A$0.00 0 USD | ||
|
Golden Minerals
AUMN
US
|
$0.21 — |
+2.8
|
$3.88M — | $3.78K — | $0.20 — | $0.21 — | $3.88M — | 0 | -$0.16 — | ||
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 5.18M 3.88M USD | SGD 800.00K 599.57K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
Stellar AfricaGold
STLXF
US
|
$0.06 — |
-4.91
|
$3.88M — | $5.00K — | $0.05 — | $0.05 — | $3.88M — | 0 | -$0.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
