Pagina di risultati 34 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Desert Control AS
DSRT.OL
NO
|
NOK 0.28 0.03 USD |
+10.52
|
NOK 52.59M 5.05M USD | NOK 6.18M 593.09K USD | NOK 0.25 0.02 USD | NOK 0.29 0.03 USD | NOK 52.59M 5.05M USD | 0 | -NOK 0.55 -0.05 USD | ||
Pure Energy Minerals
PEMIF
US
|
$0.15 — |
+7
|
$5.04M — | $12.50K — | $0.15 — | $0.15 — | $5.04M — | 0 | -$0.44 — | ||
ActivEX Limited
AIV.AX
AU
|
A$0.02 0.02 USD |
0
|
A$7.19M 5.02M USD | A$70.27K 49.09K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.19M 5.02M USD | 0 | -A$0.01 -0.006 USD | ||
MRG Metals Ltd
MRQ.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.17M 5.01M USD | A$3.20K 2.23K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.17M 5.01M USD | 0 | A$0.00 0 USD | ||
YB Ventures Berhad
5048.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 23.47M 4.99M USD | MYR 188.40K 40.06K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 23.47M 4.99M USD | 0 | -MYR 0.11 -0.02 USD | ||
EraNova Metals
STXPF
US
|
$0.09 — |
0
|
$4.92M — | $10.00K — | $0.08 — | $0.08 — | $4.92M — | 0 | -$0.01 — | ||
Pure Energy Minerals Limited
PE.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$6.62M 4.92M USD | CA$10.00 7.42 USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$6.62M 4.92M USD | 0 | -CA$0.65 -0.4 USD | ||
Newfoundland Discovery Corp
NEWD.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$6.62M 4.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.62M 4.91M USD | 0 | -CA$0.24 -0.1 USD | ||
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.16 0.02 USD |
-3.9
|
SEK 50.24M 4.9M USD | SEK 187.48K 18.3K USD | SEK 0.15 0.01 USD | SEK 0.17 0.02 USD | SEK 50.24M 4.9M USD | 0 | -SEK 0.04 -0.003 USD | ||
Ameerex
HIRU
US
|
$0.00 — |
0
|
$4.87M — | $4.04M — | $0.00 — | $0.00 — | $4.87M — | 0 | $0.00 — | ||
Temas Resources
TMASF
US
|
$0.04 — |
-4.26
|
$4.87M — | $5.40K — | $0.05 — | $0.05 — | $4.87M — | 0 | -$0.09 — | ||
Albion Resources Limited
ALB.AX
AU
|
A$0.05 0.03 USD |
0
|
A$6.97M 4.87M USD | A$138.55K 96.78K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$6.97M 4.87M USD | 0 | -A$0.01 -0.006 USD | ||
Zephyr Minerals Ltd.
ZFR.V
CA
|
CA$0.07 0.05 USD |
+27.27
|
CA$6.53M 4.85M USD | CA$5.10K 3.79K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.53M 4.85M USD | 0 | CA$0.00 0 USD | ||
Hong Wei (Asia) Holdings Company Limited
8191.HK
HK
|
HK$0.11 0.01 USD |
-1.83
|
HK$37.88M 4.84M USD | HK$408.00K 52.17K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$37.88M 4.84M USD | 0 | -HK$0.37 -0.04 USD | ||
Nevada Sunrise Metals
NVSGF
US
|
$0.03 — |
0
|
$4.84M — | $15.00K — | $0.02 — | $0.02 — | $4.84M — | 0 | -$0.01 — | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.50M 4.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.50M 4.82M USD | 0 | -CA$0.13 -0.09 USD | ||
Pantera Minerals Limited
PFE.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$6.90M 4.82M USD | A$684.64K 478.27K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$6.90M 4.82M USD | 0 | -A$0.01 -0.006 USD | ||
Nevada Sunrise Metals Corporation
NEV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.46M 4.79M USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.46M 4.79M USD | 0 | -CA$0.02 -0.01 USD | ||
Canadian Critical Minerals
RIINF
US
|
$0.01 — |
-15.57
|
$4.76M — | $28.50K — | $0.01 — | $0.01 — | $4.76M — | 0 | -$0.01 — | ||
Churchill Resources Inc.
CRI.V
CA
|
CA$0.02 0.01 USD |
-20
|
CA$6.41M 4.76M USD | CA$22.84K 16.95K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$6.41M 4.76M USD | 0 | -CA$0.02 -0.01 USD | ||
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.41M 4.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.41M 4.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bayan Mining and Minerals Limited
BMM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$6.79M 4.74M USD | A$14.20K 9.92K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$6.79M 4.74M USD | 0 | -A$0.01 -0.006 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.26 0.03 USD |
-4.69
|
SEK 48.37M 4.72M USD | SEK 109.46K 10.68K USD | SEK 0.26 0.03 USD | SEK 0.27 0.03 USD | SEK 48.37M 4.72M USD | 0 | -SEK 0.30 -0.02 USD | ||
Noram Lithium
NRVTF
US
|
$0.05 — |
+9.3
|
$4.71M — | $100.00K — | $0.04 — | $0.05 — | $4.71M — | 4.70 | $0.01 — | ||
Iron Road Limited
IRD.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$6.72M 4.7M USD | A$50.00K 34.93K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$6.72M 4.7M USD | 0 | -A$0.12 -0.08 USD | ||
Australian Silica Quartz Group Ltd.
ASQ.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$6.71M 4.69M USD | A$503.64K 351.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.71M 4.69M USD | 0 | A$0.00 0 USD | ||
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.28M 4.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.28M 4.66M USD | 0 | -CA$0.03 -0.02 USD | ||
TinOne Resources Inc.
TORC.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$6.27M 4.65M USD | CA$63.50K 47.12K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$6.27M 4.65M USD | 0 | -CA$0.06 -0.04 USD | ||
Gibb River Diamonds Limited
GIB.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.65M 4.65M USD | A$2.66K 1.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.65M 4.65M USD | 1.55 | A$0.02 0.01 USD | ||
Noram Lithium Corp.
NRM.V
CA
|
CA$0.06 0.05 USD |
+4.17
|
CA$6.26M 4.64M USD | CA$22.50K 16.7K USD | CA$0.06 0.04 USD | CA$0.06 0.05 USD | CA$6.26M 4.64M USD | 6.25 | CA$0.01 0.007 USD | ||
Rochester Resources Ltd.
RCT.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$6.25M 4.63M USD | CA$10.50K 7.79K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$6.25M 4.63M USD | 0 | -CA$0.06 -0.04 USD | ||
Emergent Metals
EGMCF
US
|
$0.07 — |
0
|
$4.61M — | $84.00K — | $0.07 — | $0.07 — | $4.61M — | 0 | $0.00 — | ||
Argo Gold Inc.
P3U.F
DE
|
€0.05 0.06 USD |
-9.17
|
€3.98M 4.6M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.98M 4.6M USD | 0 | -€0.01 -0.01 USD | ||
Stellar AfricaGold Inc.
SPX.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$6.17M 4.58M USD | CA$2.64K 1.96K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.17M 4.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Megado Minerals Limited
MEG.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.55M 4.58M USD | A$3.42K 2.39K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.55M 4.58M USD | 0 | A$0.00 0 USD | ||
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 1.41M 39.59K USD | THB 0.03 0.00084 USD | THB 0.05 0.0014 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Evolution Energy Minerals Limited
EV1.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$6.53M 4.56M USD | A$130.00K 90.81K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$6.53M 4.56M USD | 0 | A$0.00 0 USD | ||
Garibaldi Resources
GGIFF
US
|
$0.03 — |
0
|
$4.56M — | $20.00K — | $0.06 — | $0.06 — | $4.56M — | 0 | $0.00 — | ||
Granada Gold Mine
GBBFF
US
|
$0.02 — |
0
|
$4.55M — | $548.90K — | $0.02 — | $0.02 — | $4.55M — | 0 | -$0.01 — | ||
|
Emergent Metals Corp.
EMR.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$6.11M 4.53M USD | CA$100.00K 74.21K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.11M 4.53M USD | 0 | CA$0.00 0 USD | ||
|
QX Resources Limited
QXR.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$6.48M 4.52M USD | A$665.00 464.55 USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$6.48M 4.52M USD | 0 | A$0.00 0 USD | ||
Arbor Metals Corp.
ABR.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$6.07M 4.51M USD | CA$21.00K 15.59K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.07M 4.51M USD | 0 | CA$0.00 0 USD | ||
|
Golden Pharos Berhad
5649.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 21.12M 4.49M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 21.12M 4.49M USD | 0 | -MYR 0.05 -0.01 USD | ||
Evergold Corp.
EVER.V
CA
|
CA$0.26 0.19 USD |
+1.96
|
CA$6.03M 4.47M USD | CA$39.37K 29.21K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$6.03M 4.47M USD | 0 | -CA$0.09 -0.06 USD | ||
Burley Minerals Ltd
BUR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.39M 4.46M USD | A$208.46K 145.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.39M 4.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.01 — |
-26.32
|
$4.46M — | $4.22K — | $0.02 — | $0.02 — | $4.46M — | 0 | -$0.01 — | ||
|
Cascadero Copper Corporation
CCD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$6.00M 4.45M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.00M 4.45M USD | 0 | CA$0.00 0 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.09 0.07 USD |
+12.5
|
CA$5.98M 4.44M USD | CA$65.74K 48.78K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$5.98M 4.44M USD | 0 | -CA$0.02 -0.01 USD | ||
Opawica Explorations Inc.
OPW.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$5.92M 4.39M USD | CA$175.70K 130.38K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$5.92M 4.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kuniko Limited
KNI.AX
AU
|
A$0.02 0.02 USD |
-8
|
A$6.28M 4.39M USD | A$2.79M 1.95M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$6.28M 4.39M USD | 0 | -A$0.03 -0.02 USD | ||
|
Rincon Resources Limited
RCR.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$6.27M 4.38M USD | A$15.33K 10.71K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$6.27M 4.38M USD | 0 | -A$0.02 -0.01 USD | ||
Arbor Metals Corp.
432.F
DE
|
€0.04 0.04 USD |
+24.67
|
€3.79M 4.37M USD | €1.15K 1.33K USD | €0.03 0.03 USD | €0.04 0.04 USD | €3.79M 4.37M USD | 0 | €0.00 0 USD | ||
|
Casa Minerals Inc.
CASA.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$5.89M 4.37M USD | CA$209.29K 155.3K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.89M 4.37M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nickel North Exploration Corp.
NNX.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.88M 4.36M USD | CA$4.00K 2.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.88M 4.36M USD | 0 | -CA$0.01 -0.007 USD | ||
Desert Control AS
8KT.F
DE
|
€0.02 0.02 USD |
0
|
€3.78M 4.36M USD | €34.50K 39.82K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.78M 4.36M USD | 0 | -€0.05 -0.05 USD | ||
Eco Oro Minerals Corp.
EOM.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.86M 4.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.86M 4.35M USD | 0.30 | CA$0.18 0.13 USD | ||
Great Western Exploration Limited
GTE.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$6.22M 4.35M USD | A$649.28K 453.56K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$6.22M 4.35M USD | 0 | -A$0.01 -0.006 USD | ||
Aruma Resources Limited
AAJ.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$6.18M 4.32M USD | A$3.78M 2.64M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$6.18M 4.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.79M 4.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.79M 4.3M USD | 0 | CA$0.00 0 USD | ||
Lodestar Metals
SVTNF
US
|
$0.05 — |
+2.4
|
$4.28M — | $10.00K — | $0.05 — | $0.05 — | $4.28M — | 0 | -$0.10 — | ||
Zephyr Minerals
ZPHYF
US
|
$0.04 — |
-1.86
|
$4.25M — | $24.44K — | $0.04 — | $0.06 — | $4.25M — | 0 | $0.00 — | ||
|
Nuinsco Resources
NWIFF
US
|
$0.00 — |
0
|
$4.23M — | $100.00K — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
Ozz Resources Limited
OZZ.AX
AU
|
A$0.02 0.02 USD |
-8.33
|
A$6.04M 4.22M USD | A$235.71K 164.66K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$6.04M 4.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
AuQ Gold Mining Inc.
AUQ.V
CA
|
CA$0.25 0.19 USD |
-13.79
|
CA$5.68M 4.21M USD | CA$4.00K 2.97K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$5.68M 4.21M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.04 0.03 USD |
+2.63
|
A$6.02M 4.21M USD | A$1.19M 833.58K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.02M 4.21M USD | 0 | -A$0.07 -0.04 USD | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.03 USD |
-27.78
|
€3.64M 4.2M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.64M 4.2M USD | 0 | -€0.01 -0.01 USD | ||
One World Lithium
OWRDF
US
|
$0.02 — |
0
|
$4.19M — | $5.00 — | $0.02 — | $0.02 — | $4.19M — | 0 | -$0.01 — | ||
Volcanic Gold Mines Inc.
VG.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$5.64M 4.19M USD | CA$81.30K 60.33K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$5.64M 4.19M USD | 0 | -CA$0.02 -0.01 USD | ||
Opawica Explorations
OPWEF
US
|
$0.11 — |
+6
|
$4.18M — | $109.00K — | $0.11 — | $0.11 — | $4.18M — | 0 | -$0.01 — | ||
Prospect Ridge Resources
PRRSF
US
|
$0.04 — |
0
|
$4.18M — | $47.50K — | $0.04 — | $0.04 — | $4.18M — | 0 | -$0.02 — | ||
|
Golden Minerals
AUMN
US
|
$0.22 — |
+4.76
|
$4.16M — | $500.00 — | $0.21 — | $0.21 — | $4.16M — | 0 | -$0.16 — | ||
Imagine Lithium
ARXRF
US
|
$0.01 — |
0
|
$4.13M — | $10.00K — | $0.01 — | $0.01 — | $4.13M — | 0 | $0.00 — | ||
Ximen Mining
XXMMF
US
|
$0.06 — |
+25
|
$4.12M — | $20.00K — | $0.04 — | $0.04 — | $4.12M — | 0 | -$0.03 — | ||
|
Montero Mining and Exploration Ltd.
MON.V
CA
|
CA$0.50 0.37 USD |
-1
|
CA$5.53M 4.11M USD | CA$41.03K 30.44K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$5.53M 4.11M USD | 0 | -CA$0.13 -0.09 USD | ||
Plato Gold
NIOVF
US
|
$0.02 — |
0
|
$4.10M — | $50.00K — | $0.01 — | $0.01 — | $4.10M — | 1.77 | $0.01 — | ||
Conico Ltd
CNJ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$5.87M 4.1M USD | A$1.32M 919.33K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$5.87M 4.1M USD | 0 | -A$0.04 -0.02 USD | ||
Sultan Resources Limited
SLZ.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$5.85M 4.09M USD | A$1.29M 899.05K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.85M 4.09M USD | 0 | A$0.00 0 USD | ||
SenesTech
SNES
US
|
$0.75 — |
+8.81
|
$4.07M — | $500.31K — | $0.68 — | $0.76 — | $4.07M — | 0 | -$1.22 — | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.29 0.22 USD |
-1.69
|
CA$5.48M 4.07M USD | CA$10.06K 7.47K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$5.48M 4.07M USD | 0 | -CA$0.23 -0.1 USD | ||
BTU Metals
BTUMF
US
|
$0.02 — |
0
|
$4.06M — | $10.00K — | $0.03 — | $0.03 — | $4.06M — | 0 | -$0.01 — | ||
Melkior Resources Inc.
MKR.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.47M 4.06M USD | CA$11.00K 8.16K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.47M 4.06M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Charger Metals NL
CHR.AX
AU
|
A$0.06 0.04 USD |
0
|
A$5.80M 4.05M USD | A$39.02K 27.26K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$5.80M 4.05M USD | 0 | -A$0.01 -0.006 USD | ||
Silver Grail Resources Ltd.
SVG.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$5.46M 4.05M USD | CA$3.00K 2.23K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$5.46M 4.05M USD | 0 | CA$0.00 0 USD | ||
Vendetta Mining Corp.
VTT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.44M 4.04M USD | CA$819.00K 607.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.44M 4.04M USD | 0 | CA$0.00 0 USD | ||
Enterprise Metals Limited
ENT.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$5.75M 4.02M USD | A$1.35M 945.16K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$5.75M 4.02M USD | 0 | A$0.00 0 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 2.54M 71.44K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
Emu NL
EMU.AX
AU
|
A$0.01 0.0097 USD |
+16.67
|
A$5.68M 3.97M USD | A$297.00K 207.47K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$5.68M 3.97M USD | 0 | -A$0.01 -0.006 USD | ||
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.09 0.06 USD |
+13.33
|
CA$5.29M 3.92M USD | CA$10.00K 7.42K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$5.29M 3.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
SureNano Science Ltd.
SURE.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$5.25M 3.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.25M 3.9M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Transition Metals Corp.
XTM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.25M 3.89M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.25M 3.89M USD | 1.50 | CA$0.04 0.03 USD | ||
Nelson Resources Limited
NES.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.57M 3.89M USD | A$4.00M 2.79M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.57M 3.89M USD | 0 | A$0.00 0 USD | ||
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 5.18M 3.88M USD | SGD 800.00K 599.57K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
GSP Resource Corp.
GSPR.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$5.21M 3.87M USD | CA$11.00K 8.16K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.21M 3.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Winshear Metals Corp.
WINS.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.19M 3.85M USD | CA$115.00K 85.34K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.19M 3.85M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Red Metal Resources Ltd.
RMES.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$5.19M 3.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.19M 3.85M USD | 0 | -CA$0.04 -0.02 USD | ||
Sabre Resources Limited
SBR.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.49M 3.83M USD | A$247.57K 172.94K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$5.49M 3.83M USD | 0 | A$0.00 0 USD | ||
Imagine Lithium Inc.
ILI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.16M 3.83M USD | CA$186.01K 138.03K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
|
1844 Resources Inc.
EFF.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.15M 3.82M USD | CA$8.00K 5.94K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.15M 3.82M USD | 0 | CA$0.00 0 USD | ||
Harfang Exploration
HRFEF
US
|
$0.04 — |
0
|
$3.82M — | $50.00K — | $0.04 — | $0.04 — | $3.82M — | 0 | -$0.01 — | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 134.55M 3.79M USD | THB 17.80K 500.84 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
