Pagina di risultati 30 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (669)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1894)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (153)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (156)
- Tailandia (153)
- Tacchino (59)
- Regno Unito (271)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (9603)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atico Mining Corporation ATY.V | $0.16 0.12 USD |
-5.88
|
$19.41M 14.4M USD | $12.7K 9.42K USD | $0.16 0.12 USD | $0.17 0.13 USD | $19.41M 14.4M USD | 0 | -$0.07 -0.05 USD | |
| Salazar Resources Limited SRL.V | $0.08999 0.07 USD |
-5.26
|
$19.33M 14.35M USD | $206.8K 153.46K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $19.33M 14.35M USD | 0 | -$0.03 -0.02 USD | |
| Chakana Copper Corp. PERU.V | $0.08 0.06 USD |
-6.25
|
$19.31M 14.33M USD | $443.65K 329.21K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.31M 14.33M USD | 0 | -$0.01 -0.007 USD | |
| Bayhorse Silver BHSIF | $0.05 — |
0
|
$14.31M — | $124K — | $0.05 — | $0.05 — | $14.31M — | 0 | -$0.01 — | |
| GFG Resources Inc GFG.V | $0.08 0.06 USD |
0
|
$19.25M 14.28M USD | $15K 11.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.25M 14.28M USD | 0 | -$0.05 -0.03 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.05999 0.04 USD |
-7.69
|
$19.23M 14.27M USD | $177.51K 131.72K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $19.23M 14.27M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.07 0.05 USD |
0
|
$19.2M 14.25M USD | $369.4K 274.12K USD | $0.07 0.05 USD | $0.08 0.06 USD | $19.2M 14.25M USD | 0 | -$0.01 -0.007 USD | |
| Carawine Resources Limited CWX.AX | $0.08999 0.06 USD |
-3.19
|
$21.49M 14.22M USD | $11.83K 7.83K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $21.49M 14.22M USD | 0 | -$0.01 -0.006 USD | |
| Nippecraft Limited N32.SI | $0.05 0.04 USD |
+1.89
|
$18.98M 14.22M USD | $3.64M 2.73M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $18.98M 14.22M USD | 5.40 | $0.01 0.007 USD | |
| YB Ventures Berhad 5048.KL | $0.23 0.05 USD |
0
|
$66.83M 14.21M USD | $518.8K 110.31K USD | $0.22 0.05 USD | $0.23 0.05 USD | $66.83M 14.21M USD | 0 | -$0.1 -0.02 USD | |
| Polwax S.A. PWX.WA | $1.81 0.46 USD |
-2.96
|
$55.77M 14.18M USD | $8.89K 2.26K USD | $1.81 0.46 USD | $1.86 0.47 USD | $55.77M 14.18M USD | 0 | -$1.28 -0.3 USD | |
| Chakana Copper CHKKF | $0.05999 — |
-13.52
|
$14.16M — | $226K — | $0.05999 — | $0.05999 — | $14.16M — | 0 | -$0.01 — | |
| Aztec Minerals Corp. AZT.V | $0.1799 0.13 USD |
-5.41
|
$19.07M 14.15M USD | $99K 73.46K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $19.07M 14.15M USD | 0 | -$0.01 -0.007 USD | |
| Pampa Metals Corporation PM.CN | $0.28 0.2 USD |
-6.78
|
$18.99M 14.09M USD | $3.3K 2.45K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $18.99M 14.09M USD | 0 | -$0.27 -0.2 USD | |
| Galantas Gold GALKF | $0.1199 — |
+10.09
|
$14.08M — | $2.9K — | $0.1199 — | $0.1199 — | $14.08M — | 0 | -$0.06 — | |
| AnnAik Limited A52.SI | $0.07 0.05 USD |
0
|
$18.75M 14.06M USD | $253K 189.61K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $18.75M 14.06M USD | 6.50 | $0.01 0.007 USD | |
| Artemis Resources Limited ARV.AX | $0.01 0.0079 USD |
0
|
$21.17M 14.01M USD | $431.15K 285.36K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $21.17M 14.01M USD | 0 | $0 0 USD | |
| Blackstone Minerals BLSTF | $0.02999 — |
0
|
$13.97M — | $20K — | $0.02999 — | $0.02999 — | $13.97M — | 0 | -$0.03 — | |
| Turmalina Metals Corp. TBX.V | $0.19 0.14 USD |
0
|
$18.81M 13.96M USD | $560K 415.55K USD | $0.19 0.14 USD | $0.2399 0.18 USD | $18.81M 13.96M USD | 0 | -$0.07 -0.05 USD | |
| Mundoro Capital Inc. MUN.V | $0.1799 0.13 USD |
-5.26
|
$18.81M 13.96M USD | $22K 16.33K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $18.81M 13.96M USD | 18.00 | $0.01 0.007 USD | |
| GFG Resources GFGSF | $0.05999 — |
0
|
$13.95M — | $10K — | $0.05999 — | $0.05999 — | $13.95M — | 0 | -$0.04 — | |
| Burley Minerals Ltd BUR.AX | $0.14 0.09 USD |
-6.67
|
$21.05M 13.93M USD | $137.34K 90.9K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $21.05M 13.93M USD | 0 | -$0.07 -0.04 USD | |
| Freehill Mining Limited FHS.AX | $0.007 0.0046 USD |
0
|
$21M 13.9M USD | $3M 1.99M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $21M 13.9M USD | 0 | $0 0 USD | |
| Sparc Technologies Limited SPN.AX | $0.2 0.13 USD |
0
|
$20.99M 13.89M USD | $29.79K 19.72K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $20.99M 13.89M USD | 0 | -$0.06 -0.03 USD | |
| Trailbreaker Resources APRAF | $0.34 — |
-2.71
|
$13.8M — | $500 — | $0.34 — | $0.34 — | $13.8M — | 0 | -$0.12 — | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
+9.09
|
$18.52M 13.75M USD | $59.45K 44.12K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.52M 13.75M USD | 0 | $0 0 USD | |
| Viva Gold VAUCF | $0.1199 — |
0
|
$13.73M — | $42K — | $0.11 — | $0.1199 — | $13.73M — | 0 | -$0.02 — | |
| Mineral Commodities Ltd MRC.AX | $0.02 0.01 USD |
-8.7
|
$20.67M 13.68M USD | $60.93K 40.32K USD | $0.02 0.01 USD | $0.02 0.02 USD | $20.67M 13.68M USD | 0 | -$0.02 -0.01 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.38 0.28 USD |
+16.92
|
$18.42M 13.67M USD | $35.14K 26.08K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $18.42M 13.67M USD | 0 | -$6.79 -5.03 USD | |
| YLI Holdings Berhad 7014.KL | $0.63 0.13 USD |
+4.17
|
$64.27M 13.67M USD | $10K 2.13K USD | $0.6099 0.13 USD | $0.63 0.13 USD | $64.27M 13.67M USD | 2.15 | $0.29 0.06 USD | |
| Graphex Group Limited 6128.HK | $0.1199 0.01 USD |
-0.86
|
$106.66M 13.64M USD | $370K 47.31K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $106.66M 13.64M USD | 0 | -$0.15 -0.01 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $0.1499 0.01 USD |
+2.07
|
$139.66M 13.63M USD | $859.26K 83.87K USD | $0.14 0.01 USD | $0.1499 0.01 USD | $139.66M 13.63M USD | 0 | -$0.07 -0.006 USD | |
| Japan Gold JGLDF | $0.05 — |
0
|
$13.6M — | $189K — | $0.04 — | $0.05999 — | $13.6M — | 0 | -$0.01 — | |
| Golden Pharos Berhad 5649.KL | $0.45 0.1 USD |
0
|
$63.35M 13.47M USD | $7K 1.49K USD | $0.45 0.1 USD | $0.45 0.1 USD | $63.35M 13.47M USD | 2.64 | $0.17 0.04 USD | |
| Foremost Lithium Resource & Technology Ltd. FAT.CN | $3.3 2.45 USD |
-1.49
|
$18.1M 13.43M USD | $4.5K 3.34K USD | $3.18 2.36 USD | $3.39 2.52 USD | $18.1M 13.43M USD | 36.66 | $0.09 0.07 USD | |
| Bayhorse Silver Inc. BHS.V | $0.07 0.05 USD |
-7.14
|
$18.09M 13.42M USD | $77K 57.14K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.09M 13.42M USD | 0 | -$0.01 -0.007 USD | |
| Eclipse Metals Limited EPM.AX | $0.008999 0.0059 USD |
0
|
$20.26M 13.41M USD | $3.17M 2.1M USD | $0.007 0.0046 USD | $0.01 0.0066 USD | $20.26M 13.41M USD | 0 | $0 0 USD | |
| Viva Gold Corp. 7PB.F | $0.08999 0.09 USD |
-5.49
|
$12.22M 13.36M USD | $3.5K 3.83K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $12.22M 13.36M USD | 0 | -$0.02 -0.02 USD | |
| Carbonxt Group Limited CG1.AX | $0.05999 0.04 USD |
0
|
$20.15M 13.33M USD | $20.05K 13.27K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.15M 13.33M USD | 0 | -$0.02 -0.01 USD | |
| Black Iron BKIRF | $0.04 — |
0
|
$13.32M — | $20K — | $0.04 — | $0.04 — | $13.32M — | 0 | -$0.01 — | |
| Tennant Minerals Limited TMS.AX | $0.02 0.01 USD |
-4.55
|
$20.07M 13.29M USD | $556.48K 368.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.07M 13.29M USD | 0 | -$0.01 -0.006 USD | |
| Argent Minerals Limited ARD.AX | $0.01 0.0092 USD |
-12.5
|
$20.07M 13.28M USD | $3.07M 2.03M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $20.07M 13.28M USD | 0 | $0 0 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.1 0.0028 USD |
-9.09
|
$471.95M 13.28M USD | $488.8K 13.75K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $471.95M 13.28M USD | 0 | -$0.06 -0.001 USD | |
| Lefroy Exploration Limited LEX.AX | $0.1 0.07 USD |
+1.01
|
$20.05M 13.27M USD | $144.67K 95.75K USD | $0.1 0.07 USD | $0.11 0.07 USD | $20.05M 13.27M USD | 0 | -$0.02 -0.01 USD | |
| Galantas Gold Corporation GAL.V | $0.16 0.12 USD |
-3.12
|
$17.79M 13.2M USD | $38.5K 28.57K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.79M 13.2M USD | 0 | -$0.08 -0.05 USD | |
| Viscount Mining VLMGF | $0.1499 — |
0
|
$13.2M — | $26K — | $0.1499 — | $0.1499 — | $13.2M — | 0 | -$0.01 — | |
| C3 Metals CUAUF | $0.2099 — |
0
|
$13.16M — | $17K — | $0.2099 — | $0.23 — | $13.16M — | 0 | -$0.18 — | |
| Inflection Resources Ltd. AUCU.CN | $0.19 0.14 USD |
+2.78
|
$17.73M 13.16M USD | $42.2K 31.31K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $17.73M 13.16M USD | 0 | -$0.02 -0.01 USD | |
| Euro Sun Mining CPNFF | $0.04 — |
-14.23
|
$13.14M — | $10K — | $0.04 — | $0.04 — | $13.14M — | 0 | -$0.01 — | |
| Plateau Treasures Limited 8402.HK | $0.2099 0.03 USD |
-6.55
|
$102.72M 13.13M USD | $475K 60.73K USD | $0.2 0.03 USD | $0.22 0.03 USD | $102.72M 13.13M USD | 0 | -$0.02 -0.002 USD | |
| Pampa Metals PMMCF | $0.19 — |
0
|
$13.13M — | $22.5K — | $0.19 — | $0.22 — | $13.13M — | 0 | -$0.2 — | |
| Lucapa Diamond Company Limited LOM.AX | $0.05999 0.04 USD |
+4.92
|
$19.79M 13.1M USD | $133.24K 88.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.79M 13.1M USD | 0 | -$0.05 -0.03 USD | |
| Viscount Mining Corp. VML.V | $0.2 0.15 USD |
+2.56
|
$17.6M 13.06M USD | $7.5K 5.57K USD | $0.2 0.14 USD | $0.2 0.15 USD | $17.6M 13.06M USD | 0 | -$0.01 -0.007 USD | |
| Tyranna Resources Limited TYX.AX | $0.006 0.0039 USD |
0
|
$19.73M 13.06M USD | $450.57K 298.21K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $19.73M 13.06M USD | 0 | $0 0 USD | |
| C2C Metals CTCGF | $0.08999 — |
0
|
$13.01M — | $500 — | $0.08999 — | $0.08999 — | $13.01M — | 0 | -$0.07 — | |
| Pegasus Resources SLTFF | $0.14 — |
0
|
$13M — | $15.5K — | $0.14 — | $0.1499 — | $13M — | 0 | -$0.08 — | |
| Kuniko Limited KNI.AX | $0.23 0.15 USD |
-2.17
|
$19.52M 12.92M USD | $1.18K 777.68 USD | $0.23 0.15 USD | $0.23 0.15 USD | $19.52M 12.92M USD | 0 | -$0.07 -0.04 USD | |
| Sky Metals Limited SKY.AX | $0.02999 0.02 USD |
0
|
$19.46M 12.88M USD | $571.75K 378.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.46M 12.88M USD | 0 | -$0.02 -0.01 USD | |
| ZincX Resources Corp. M9R.F | $0.05 0.05 USD |
+7.69
|
$11.74M 12.83M USD | $9.7K 10.6K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.74M 12.83M USD | 0 | $0 0 USD | |
| Li-Metal Corp. LIM.CN | $0.11 0.08 USD |
+16.67
|
$17.27M 12.82M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.27M 12.82M USD | 0 | -$0.08 -0.05 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.4299 0.32 USD |
-4.49
|
$17.23M 12.78M USD | $13.19K 9.78K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $17.23M 12.78M USD | 0 | -$0.16 -0.1 USD | |
| Freeport Resources Inc. FRI.V | $0.07 0.05 USD |
-6.67
|
$17.22M 12.78M USD | $147K 109.08K USD | $0.07 0.05 USD | $0.08 0.06 USD | $17.22M 12.78M USD | 0 | -$0.02 -0.01 USD | |
| Renegade Exploration Limited RNX.AX | $0.01 0.0092 USD |
+7.69
|
$19.3M 12.77M USD | $411.54K 272.38K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $19.3M 12.77M USD | 0 | $0 0 USD | |
| Viva Gold Corp. VAU.V | $0.1499 0.11 USD |
-3.33
|
$17.17M 12.74M USD | $44.5K 33.02K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.17M 12.74M USD | 0 | -$0.03 -0.02 USD | |
| Coda Minerals Limited COD.AX | $0.11 0.07 USD |
0
|
$19.23M 12.73M USD | $204.18K 135.14K USD | $0.1 0.07 USD | $0.11 0.07 USD | $19.23M 12.73M USD | 0 | -$0.05 -0.03 USD | |
| Sirios Resources SIREF | $0.04 — |
0
|
$12.71M — | $11.5K — | $0.04 — | $0.04 — | $12.71M — | 0 | $0 — | |
| Omineca Mining and Metals Ltd. OMM.V | $0.1 0.07 USD |
+18.75
|
$17.08M 12.68M USD | $73K 54.17K USD | $0.08 0.06 USD | $0.1 0.07 USD | $17.08M 12.68M USD | 0 | -$0.01 -0.007 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
0
|
$19.15M 12.68M USD | $22.7K 15.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.15M 12.68M USD | 0 | -$0.01 -0.006 USD | |
| Tartisan Nickel Corp. TN.CN | $0.14 0.1 USD |
+3.7
|
$17.08M 12.67M USD | $4.5K 3.34K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $17.08M 12.67M USD | 0 | -$0.06 -0.04 USD | |
| Mandrake Resources Limited MAN.AX | $0.02999 0.02 USD |
0
|
$19.12M 12.65M USD | $19K 12.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.12M 12.65M USD | 0 | $0 0 USD | |
| Gratomic Inc. GRAT.V | $0.08999 0.06 USD |
0
|
$17.02M 12.63M USD | $103.59K 76.87K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $17.02M 12.63M USD | 0 | -$0.02 -0.01 USD | |
| Poseidon Nickel Limited NYG1.F | $0.0005 0.00054 USD |
0
|
$11.55M 12.63M USD | $550K 601.22K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.55M 12.63M USD | 0 | -$0.01 -0.01 USD | |
| Labrador Gold Corp. LAB.V | $0.1 0.07 USD |
+5.26
|
$17M 12.62M USD | $83K 61.59K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17M 12.62M USD | 0 | $0 0 USD | |
| Red Pine Exploration RDEXF | $0.07 — |
0
|
$12.59M — | $9K — | $0.07 — | $0.07 — | $12.59M — | 0 | -$0.03 — | |
| California Nanotechnologies CANOF | $0.2899 — |
-1.69
|
$12.58M — | $3.9K — | $0.2899 — | $0.2899 — | $12.58M — | 14.50 | $0.02 — | |
| California Nanotechnologies Corp. CNO.V | $0.39 0.29 USD |
+1.3
|
$16.92M 12.55M USD | $9.75K 7.24K USD | $0.38 0.28 USD | $0.39 0.29 USD | $16.92M 12.55M USD | 13.00 | $0.03 0.02 USD | |
| Torq Resources TRBMF | $0.08 — |
0
|
$12.55M — | $7.55K — | $0.08 — | $0.08 — | $12.55M — | 0 | -$0.12 — | |
| ZincX Resources Corp. ZNX.V | $0.08999 0.07 USD |
0
|
$16.91M 12.55M USD | $1.4K 1.04K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $16.91M 12.55M USD | 0 | -$0.01 -0.007 USD | |
| Excellon Resources Inc. E4X2.F | $0.1 0.11 USD |
0
|
$11.46M 12.53M USD | $21.5K 23.5K USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.46M 12.53M USD | 0 | -$0.3 -0.3 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.16 0.12 USD |
0
|
$16.88M 12.52M USD | $63.2K 46.9K USD | $0.16 0.12 USD | $0.17 0.12 USD | $16.88M 12.52M USD | 4.00 | $0.04 0.03 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
+15.38
|
$16.87M 12.52M USD | $611.1K 453.47K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.87M 12.52M USD | 0 | -$0.02 -0.01 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $35.63K 38.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| BeMetals Corp. BMET.V | $0.1 0.07 USD |
-13.64
|
$16.85M 12.5M USD | $36.96K 27.42K USD | $0.1 0.07 USD | $0.11 0.08 USD | $16.85M 12.5M USD | 0 | -$0.01 -0.007 USD | |
| C2C Metals Corp. CTOC.CN | $0.11 0.08 USD |
0
|
$16.83M 12.49M USD | $161.1K 119.55K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.83M 12.49M USD | 0 | -$0.09 -0.06 USD | |
| Capitan Silver CAPTF | $0.1499 — |
0
|
$12.49M — | $5K — | $0.1499 — | $0.1499 — | $12.49M — | 0 | $0 — | |
| Triton Minerals Limited TON.AX | $0.01 0.0079 USD |
0
|
$18.82M 12.46M USD | $1.75M 1.16M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $18.82M 12.46M USD | 0 | $0 0 USD | |
| Conifex Timber Inc. CFF.TO | $0.4199 0.31 USD |
+3.75
|
$16.77M 12.45M USD | $15.64K 11.61K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $16.77M 12.45M USD | 0 | -$0.71 -0.5 USD | |
| Black Iron Inc. BKI.TO | $0.05999 0.04 USD |
-8.33
|
$16.73M 12.41M USD | $41.1K 30.5K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $16.73M 12.41M USD | 0 | -$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | $0.07 0.05 USD |
-7.14
|
$16.67M 12.37M USD | $24K 17.81K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.67M 12.37M USD | 0 | -$0.01 -0.007 USD | |
| Inflection Resources AUCUF | $0.13 — |
-2.49
|
$12.37M — | $5K — | $0.13 — | $0.13 — | $12.37M — | 0 | -$0.01 — | |
| AKORA Resources Limited AKO.AX | $0.1499 0.1 USD |
0
|
$18.68M 12.36M USD | $100K 66.19K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $18.68M 12.36M USD | 0 | -$0.02 -0.01 USD | |
| Allegiant Gold AUXXF | $0.11 — |
0
|
$12.32M — | $20.88K — | $0.11 — | $0.11 — | $12.32M — | 3.76 | $0.03 — | |
| Diwang Industrial Holdings Limited 1950.HK | $0.13 0.02 USD |
-2.92
|
$95.76M 12.24M USD | $640K 81.83K USD | $0.13 0.02 USD | $0.14 0.02 USD | $95.76M 12.24M USD | 3.32 | $0.04 0.005 USD | |
| Labrador Gold NKOSF | $0.07 — |
+2.86
|
$12.24M — | $44K — | $0.07 — | $0.07 — | $12.24M — | 0 | $0 — | |
| Renaissance Asia Silk Road Group Limited 0274.HK | $0.16 0.02 USD |
-11.89
|
$94.95M 12.14M USD | $110.6K 14.14K USD | $0.1499 0.02 USD | $0.19 0.02 USD | $94.95M 12.14M USD | 0 | -$0.09 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | $0.4 0.3 USD |
-3.61
|
$16.34M 12.12M USD | $100.87K 74.85K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $16.34M 12.12M USD | 0 | -$0.29 -0.2 USD | |
| Libero Copper & Gold LBCMF | $0.25 — |
0
|
$12.12M — | $32K — | $0.25 — | $0.3099 — | $12.12M — | 0 | -$4.96 — | |
| Zenith Minerals Limited ZNC.AX | $0.05 0.03 USD |
-7.41
|
$18.27M 12.09M USD | $62.5K 41.37K USD | $0.05 0.03 USD | $0.05 0.04 USD | $18.27M 12.09M USD | 0 | -$0.03 -0.01 USD | |
| Getchell Gold Corp. GTCH.CN | $0.13 0.09 USD |
+8.7
|
$16.27M 12.07M USD | $5.5K 4.08K USD | $0.13 0.09 USD | $0.13 0.09 USD | $16.27M 12.07M USD | 0 | -$0.06 -0.04 USD | |
| Siren Gold Limited SNG.AX | $0.08999 0.06 USD |
-2.2
|
$18.23M 12.07M USD | $51.7K 34.22K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.23M 12.07M USD | 0 | -$0.01 -0.006 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||