Pagina di risultati 30 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Manganese X Energy
MNXXF
US
|
$0.06 — |
0
|
$12.90M — | $35.00K — | $0.06 — | $0.06 — | $12.90M — | 0 | -$0.01 — | ||
Hextar Healthcare Berhad
7803.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 60.62M 12.89M USD | MYR 139.00K 29.56K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 60.62M 12.89M USD | 0 | -MYR 0.05 -0.01 USD | ||
Venus Metals Corporation Limited
VMC.AX
AU
|
A$0.09 0.06 USD |
0
|
A$18.44M 12.88M USD | A$89.57K 62.57K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.44M 12.88M USD | 0 | -A$0.02 -0.01 USD | ||
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$17.26M 12.81M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.26M 12.81M USD | 0 | -CA$0.02 -0.01 USD | ||
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0087 USD |
+4.17
|
A$18.12M 12.66M USD | A$24.00K 16.76K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$18.12M 12.66M USD | 0 | A$0.00 0 USD | ||
Huajin International Holdings Limited
2738.HK
HK
|
HK$0.17 0.02 USD |
+25
|
HK$99.00M 12.66M USD | HK$546.00K 69.81K USD | HK$0.13 0.02 USD | HK$0.17 0.02 USD | HK$99.00M 12.66M USD | 0 | -HK$1.60 -0.2 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$16.99M 12.61M USD | CA$9.03K 6.7K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.99M 12.61M USD | 0 | -CA$0.05 -0.03 USD | ||
Auris Minerals Limited
AUR.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$18.01M 12.58M USD | A$527.50K 368.5K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$18.01M 12.58M USD | 0 | A$0.00 0 USD | ||
aXichem AB
AXIC-A.ST
SE
|
SEK 1.89 0.18 USD |
-2.07
|
SEK 128.01M 12.5M USD | SEK 10.37K 1.01K USD | SEK 1.85 0.18 USD | SEK 1.91 0.19 USD | SEK 128.01M 12.5M USD | 0 | -SEK 0.25 -0.02 USD | ||
Trailbreaker Resources
APRAF
US
|
$0.23 — |
0
|
$12.48M — | $21.20K — | $0.24 — | $0.28 — | $12.48M — | 0 | -$0.04 — | ||
ASTEEL Group Berhad
7020.KL
MY
|
MYR 0.12 0.02 USD |
-4.17
|
MYR 58.65M 12.47M USD | MYR 476.60K 101.34K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 58.65M 12.47M USD | 0 | MYR 0.00 0 USD | ||
Serstech AB
SERT.ST
SE
|
SEK 0.50 0.05 USD |
0
|
SEK 127.16M 12.41M USD | SEK 226.35K 22.09K USD | SEK 0.48 0.05 USD | SEK 0.54 0.05 USD | SEK 127.16M 12.41M USD | 0 | -SEK 0.12 -0.01 USD | ||
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.0011 USD |
0
|
€10.71M 12.36M USD | €55.00K 63.49K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €10.71M 12.36M USD | 0 | €0.00 0 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.35 0.26 USD |
-4.11
|
CA$16.60M 12.32M USD | CA$104.98K 77.9K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$16.60M 12.32M USD | 8.75 | CA$0.04 0.03 USD | ||
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$16.44M 12.2M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.44M 12.2M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$16.39M 12.16M USD | CA$15.50K 11.5K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$16.39M 12.16M USD | 0 | -CA$0.03 -0.02 USD | ||
Artemis Resources Limited
ARV.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$17.41M 12.16M USD | A$36.20M 25.29M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$17.41M 12.16M USD | 0 | A$0.00 0 USD | ||
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.04 0.04 USD |
+2.78
|
€10.50M 12.12M USD | €3.00K 3.46K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.50M 12.12M USD | 0 | €0.00 0 USD | ||
AnnAik Limited
A52.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 16.16M 12.11M USD | SGD 11.00K 8.24K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 16.16M 12.11M USD | 0 | SGD 0.00 0 USD | ||
Genmin Limited
GEN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$17.30M 12.08M USD | A$1.60M 1.12M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$17.30M 12.08M USD | 0 | -A$0.01 -0.006 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$16.28M 12.08M USD | CA$51.06K 37.89K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$16.28M 12.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.10 0.02 USD |
-4.76
|
MYR 56.59M 12.03M USD | MYR 24.20K 5.15K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 56.59M 12.03M USD | 0 | -MYR 0.08 -0.01 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.50 0.06 USD |
-0.99
|
HK$94.06M 12.03M USD | HK$79.20K 10.13K USD | HK$0.51 0.06 USD | HK$0.51 0.06 USD | HK$94.06M 12.03M USD | 0.19 | HK$2.54 0.32 USD | ||
Minera IRL
MRLLF
US
|
$0.05 — |
0
|
$12.01M — | $19.65K — | $0.01 — | $0.01 — | $12.01M — | 0 | -$1.01 — | ||
Peruvian Metals
DUVNF
US
|
$0.08 — |
-5.42
|
$12.01M — | $180.00K — | $0.08 — | $0.09 — | $12.01M — | 0 | -$0.01 — | ||
WIN Metals Ltd
WIN.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$17.15M 11.98M USD | A$1.04M 726.63K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$17.15M 11.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
BOSA Technology Holdings Limited
8140.HK
HK
|
HK$0.12 0.01 USD |
+1.75
|
HK$92.80M 11.87M USD | HK$40.00K 5.11K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$92.80M 11.87M USD | 5.79 | HK$0.02 0.002 USD | ||
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.46 0.01 USD |
-20.69
|
THB 421.03M 11.85M USD | THB 69.84M 1.97M USD | THB 0.46 0.01 USD | THB 0.60 0.02 USD | THB 421.03M 11.85M USD | 0 | -THB 0.10 -0.002 USD | ||
|
AKORA Resources Limited
AKO.AX
AU
|
A$0.08 0.05 USD |
+2.63
|
A$16.96M 11.85M USD | A$252.59K 176.45K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.96M 11.85M USD | 0 | -A$0.01 -0.006 USD | ||
Western Mines Group Ltd
WMG.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$16.95M 11.84M USD | A$58.69K 41K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$16.95M 11.84M USD | 0 | -A$0.03 -0.02 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$16.87M 11.78M USD | A$55.48K 38.76K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.87M 11.78M USD | 0 | -A$0.01 -0.006 USD | ||
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$15.85M 11.76M USD | CA$189.65K 140.73K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.85M 11.76M USD | 2.00 | CA$0.03 0.02 USD | ||
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.73 0.02 USD |
-1.35
|
THB 416.47M 11.72M USD | THB 654.46K 18.41K USD | THB 0.70 0.02 USD | THB 0.74 0.02 USD | THB 416.47M 11.72M USD | 0 | -THB 0.14 -0.003 USD | ||
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$16.70M 11.66M USD | A$608.62K 425.16K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$16.70M 11.66M USD | 0 | A$0.00 0 USD | ||
PTX Metals
PANXF
US
|
$0.05 — |
+2.92
|
$11.65M — | $228.50K — | $0.05 — | $0.05 — | $11.65M — | 0 | -$0.04 — | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.25 0.19 USD |
+4.17
|
CA$15.70M 11.65M USD | CA$1.67K 1.24K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$15.70M 11.65M USD | 0 | -CA$0.03 -0.02 USD | ||
Aston Bay
ATBHF
US
|
$0.05 — |
+5.07
|
$11.64M — | $26.00K — | $0.04 — | $0.04 — | $11.64M — | 0 | -$0.02 — | ||
Codrus Minerals Limited
CDR.AX
AU
|
A$0.03 0.02 USD |
-6.06
|
A$16.64M 11.62M USD | A$943.29K 658.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.64M 11.62M USD | 0 | -A$0.01 -0.006 USD | ||
Bitterroot Resources Ltd.
BTT.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$15.61M 11.58M USD | CA$14.00K 10.39K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.61M 11.58M USD | 0 | -CA$0.01 -0.007 USD | ||
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.57M 11.56M USD | CA$853.50K 633.35K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$15.57M 11.56M USD | 0 | CA$0.00 0 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$15.52M 11.52M USD | CA$27.91K 20.71K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.52M 11.52M USD | 0 | -CA$0.02 -0.01 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$15.48M 11.49M USD | CA$143.00K 106.12K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$15.48M 11.49M USD | 0 | CA$0.00 0 USD | ||
Rise Gold
RYES
US
|
$0.09 — |
-10
|
$11.48M — | $6.00K — | $0.09 — | $0.09 — | $11.48M — | 0 | -$0.04 — | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.08 0.05 USD |
+4.11
|
A$16.37M 11.43M USD | A$354.12K 247.38K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$16.37M 11.43M USD | 0 | -A$0.02 -0.01 USD | ||
Prodigy Gold NL
PRX.AX
AU
|
A$0.05 0.03 USD |
-4
|
A$16.29M 11.38M USD | A$54.25K 37.9K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.29M 11.38M USD | 0 | -A$0.01 -0.006 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.06 0.04 USD |
+20
|
CA$15.28M 11.34M USD | CA$221.82K 164.6K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.28M 11.34M USD | 0 | -CA$0.05 -0.03 USD | ||
GRG Resources Corp.
GRG.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$15.27M 11.33M USD | CA$27.90K 20.7K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$15.27M 11.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Timeless Resources Holdings Limited
8028.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$88.03M 11.26M USD | HK$140.00K 17.9K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$88.03M 11.26M USD | 8.69 | HK$0.02 0.002 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$16.11M 11.26M USD | A$14.88M 10.4M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$16.11M 11.26M USD | 0 | A$0.00 0 USD | ||
|
Industrial Minerals Ltd
IND.AX
AU
|
A$0.10 0.07 USD |
0
|
A$16.11M 11.25M USD | A$65.76K 45.94K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$16.11M 11.25M USD | 0 | -A$0.01 -0.006 USD | ||
Origin Agritech
SEED
US
|
$0.93 — |
+0.49
|
$11.23M — | $24.72K — | $0.91 — | $0.95 — | $11.23M — | 0 | -$0.67 — | ||
Pasinex Resources Limited
PNX.F
DE
|
€0.04 0.04 USD |
-7.59
|
€9.69M 11.19M USD | €50.00K 57.72K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.69M 11.19M USD | 0 | -€0.01 -0.01 USD | ||
Kalo Gold
KLGDF
US
|
$0.10 — |
+2.59
|
$11.19M — | $10.00K — | $0.10 — | $0.10 — | $11.19M — | 0 | -$0.07 — | ||
|
Rio Silver
RYOOF
US
|
$0.19 — |
-4.55
|
$11.16M — | $10.00K — | $0.19 — | $0.19 — | $11.16M — | 0 | -$0.19 — | ||
Bitterroot Resources
BITTF
US
|
$0.08 — |
-2
|
$11.13M — | $12.50K — | $0.08 — | $0.08 — | $11.13M — | 0 | -$0.01 — | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$15.89M 11.1M USD | A$858.71K 599.87K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$15.89M 11.1M USD | 0 | A$0.00 0 USD | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.02 USD |
+4.55
|
A$15.88M 11.1M USD | A$50.00K 34.93K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.88M 11.1M USD | 0 | -A$0.01 -0.006 USD | ||
Alexium International Group Limited
AJX.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$15.84M 11.06M USD | A$1.34M 936.99K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$15.84M 11.06M USD | 0 | A$0.00 0 USD | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.08 0.05 USD |
-3.7
|
A$15.83M 11.06M USD | A$27.34K 19.1K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$15.83M 11.06M USD | 0 | A$0.00 0 USD | ||
Equatorial Resources Limited
EQX.AX
AU
|
A$0.12 0.08 USD |
0
|
A$15.77M 11.02M USD | A$75.39K 52.66K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$15.77M 11.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rio Silver Inc.
RYO.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$14.80M 10.98M USD | CA$70.31K 52.18K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$14.80M 10.98M USD | 0 | -CA$0.26 -0.1 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$14.80M 10.98M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.80M 10.98M USD | 0 | -CA$0.03 -0.02 USD | ||
Dotz Nano Limited
DTZ.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.70M 10.97M USD | A$24.25K 16.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.70M 10.97M USD | 0 | -A$0.02 -0.01 USD | ||
Kalo Gold Corp.
KALO.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$14.72M 10.92M USD | CA$45.00K 33.39K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$14.72M 10.92M USD | 0 | -CA$0.10 -0.07 USD | ||
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.45 0.04 USD |
0
|
THB 387.08M 10.89M USD | THB 1.05M 29.45K USD | THB 1.43 0.04 USD | THB 1.46 0.04 USD | THB 387.08M 10.89M USD | 72.50 | THB 0.02 0.0005 USD | ||
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.59M 10.89M USD | A$697.10K 486.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.59M 10.89M USD | 0 | -A$0.02 -0.01 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.12 0.09 USD |
-11.54
|
CA$14.67M 10.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.67M 10.88M USD | 0 | -CA$0.06 -0.04 USD | ||
Storm Exploration
CWVWF
US
|
$0.38 — |
-5
|
$10.85M — | $11.99K — | $0.38 — | $0.39 — | $10.85M — | 2.23 | $0.17 — | ||
Cassius Mining Limited
CMD.AX
AU
|
A$0.02 0.01 USD |
+21.43
|
A$15.50M 10.83M USD | A$2.74M 1.91M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$15.50M 10.83M USD | 0 | -A$0.01 -0.006 USD | ||
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$14.56M 10.8M USD | CA$55.35K 41.07K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$14.56M 10.8M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Blende Silver Corp.
BAG.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$14.55M 10.8M USD | CA$895.00 664.14 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$14.55M 10.8M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.50M 10.76M USD | CA$91.28K 67.74K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.50M 10.76M USD | 0 | CA$0.00 0 USD | ||
iMetal Resources Inc.
IMR.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$14.50M 10.76M USD | CA$161.00K 119.47K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$14.50M 10.76M USD | 0 | -CA$0.06 -0.04 USD | ||
Mont Royal Resources Limited
MRZ.AX
AU
|
A$0.08 0.06 USD |
-1.23
|
A$15.40M 10.76M USD | A$57.04K 39.84K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$15.40M 10.76M USD | 0 | -A$0.10 -0.06 USD | ||
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.33 0.38 USD |
0
|
€9.29M 10.72M USD | €52.00 60.03 USD | €0.25 0.29 USD | €0.33 0.38 USD | €9.29M 10.72M USD | 0 | -€0.08 -0.09 USD | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.11 — |
+10
|
$10.70M — | $46.10K — | $0.10 — | $0.10 — | $10.70M — | 0 | -$0.07 — | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.51 0.01 USD |
-1.92
|
THB 380.03M 10.69M USD | THB 198.90K 5.6K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 380.03M 10.69M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.33 0.04 USD |
-2.21
|
THB 379.05M 10.67M USD | THB 14.01K 394.2 USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 379.05M 10.67M USD | 7.00 | THB 0.19 0.005 USD | ||
|
Titanium Sands Limited
TSL.AX
AU
|
A$0.01 0.0045 USD |
-7.14
|
A$15.24M 10.65M USD | A$4.15K 2.9K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$15.24M 10.65M USD | 0 | A$0.00 0 USD | ||
VR Resources
VRRCF
US
|
$0.27 — |
-8.56
|
$10.63M — | $5.00K — | $0.30 — | $0.30 — | $10.63M — | 0 | -$0.06 — | ||
Agrimin Limited
AMN.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$15.21M 10.62M USD | A$36.97K 25.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.21M 10.62M USD | 0 | A$0.00 0 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$15.17M 10.6M USD | A$571.56K 399.28K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$15.17M 10.6M USD | 0 | A$0.00 0 USD | ||
|
Canadian Chrome
KWGBF
US
|
$0.01 — |
0
|
$10.59M — | $165.00K — | $0.00 — | $0.00 — | $10.59M — | 0 | $0.00 — | ||
|
Hawsons Iron Limited
HIO.AX
AU
|
A$0.01 0.0076 USD |
+10
|
A$15.16M 10.59M USD | A$820.00 572.83 USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$15.16M 10.59M USD | 0 | A$0.00 0 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$14.26M 10.59M USD | CA$19.61K 14.55K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$14.26M 10.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Green Economy Development Limited
1315.HK
HK
|
HK$0.13 0.02 USD |
-2.21
|
HK$82.71M 10.58M USD | HK$420.00K 53.7K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$82.71M 10.58M USD | 0 | HK$0.00 0 USD | ||
|
Anchun International Holdings Ltd.
BTX.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 14.06M 10.53M USD | SGD 500.00 374.73 USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 14.06M 10.53M USD | 10.00 | SGD 0.03 0.02 USD | ||
Kingsrose Mining Limited
KRM.AX
AU
|
A$0.02 0.01 USD |
+11.11
|
A$15.07M 10.53M USD | A$2.22M 1.55M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.07M 10.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$14.15M 10.5M USD | CA$100.00 74.21 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$14.15M 10.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$14.10M 10.47M USD | CA$35.70K 26.49K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$14.10M 10.47M USD | 0 | -CA$0.10 -0.07 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$14.10M 10.46M USD | CA$22.72K 16.86K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$14.10M 10.46M USD | 0 | CA$0.00 0 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.14 0.16 USD |
-25.25
|
€9.05M 10.44M USD | €47.42K 54.74K USD | €0.14 0.16 USD | €0.17 0.2 USD | €9.05M 10.44M USD | 0 | -€6.63 -7.6 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.05 0.03 USD |
+2.08
|
A$14.92M 10.43M USD | A$30.00 20.96 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.92M 10.43M USD | 0 | -A$0.05 -0.03 USD | ||
Peruvian Metals Corp.
6D71.F
DE
|
€0.06 0.07 USD |
-9.63
|
€9.03M 10.42M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.03M 10.42M USD | 0 | €0.00 0 USD | ||
Celsius Resources Limited
CLA.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$14.91M 10.42M USD | A$2.55M 1.78M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$14.91M 10.42M USD | 0 | -A$0.01 -0.006 USD | ||
Strategic Energy Resources Limited
SER.AX
AU
|
A$0.21 0.15 USD |
0
|
A$14.85M 10.37M USD | A$62.00 43.31 USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$14.85M 10.37M USD | 0 | -A$0.03 -0.02 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.74 0.02 USD |
-1.33
|
THB 367.16M 10.33M USD | THB 17.32K 487.34 USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 367.16M 10.33M USD | 9.25 | THB 0.08 0.002 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.04 0.04 USD |
0
|
€8.95M 10.33M USD | €75.00K 86.58K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.95M 10.33M USD | 0 | -€0.04 -0.04 USD | ||
Clifton Mining
CFTN
US
|
$0.18 — |
0
|
$10.33M — | $13.00K — | $0.18 — | $0.18 — | $10.33M — | 2.57 | $0.07 — | ||
|
GoldHaven Resources
GHVNF
US
|
$0.12 — |
-6.5
|
$10.31M — | $20.00K — | $0.12 — | $0.12 — | $10.31M — | 0 | -$0.02 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
