Pagina di risultati 30 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pasinex Resources Limited
PNX.F
DE
|
€0.04 0.05 USD |
+7.59
|
€11.29M 13.03M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.29M 13.03M USD | 0 | -€0.01 -0.01 USD | ||
Lion Industries Corporation Berhad
4235.KL
MY
|
MYR 0.09 0.02 USD |
+5.88
|
MYR 61.27M 13.03M USD | MYR 170.60K 36.27K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 61.27M 13.03M USD | 0 | -MYR 0.19 -0.04 USD | ||
Serstech AB
SERT.ST
SE
|
SEK 0.52 0.05 USD |
+1.16
|
SEK 133.26M 13.01M USD | SEK 106.63K 10.41K USD | SEK 0.50 0.05 USD | SEK 0.52 0.05 USD | SEK 133.26M 13.01M USD | 0 | -SEK 0.12 -0.01 USD | ||
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 17.29M 12.96M USD | SGD 5.03M 3.77M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 17.29M 12.96M USD | 0 | -SGD 0.02 -0.01 USD | ||
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.29 0.22 USD |
+3.57
|
CA$17.44M 12.94M USD | CA$56.90K 42.22K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$17.44M 12.94M USD | 0 | -CA$0.03 -0.02 USD | ||
Venari Minerals NL
VMS.AX
AU
|
A$0.11 0.08 USD |
0
|
A$18.49M 12.92M USD | A$63.54K 44.39K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$18.49M 12.92M USD | 0 | -A$0.10 -0.06 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$18.41M 12.86M USD | A$1.37M 958.89K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$18.41M 12.86M USD | 0 | A$0.00 0 USD | ||
Mercer
MERC
US
|
$0.19 — |
+0.68
|
$12.85M — | $237.72K — | $0.19 — | $0.20 — | $12.85M — | 0 | -$7.73 — | ||
Canaf Investments Inc.
CAF.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$17.31M 12.85M USD | CA$4.30K 3.19K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$17.31M 12.85M USD | 9.12 | CA$0.04 0.03 USD | ||
Juggernaut Exploration
JUGRF
US
|
$0.26 — |
-7.07
|
$12.78M — | $2.00K — | $0.26 — | $0.26 — | $12.78M — | 0 | -$0.06 — | ||
OzAurum Resources Limited
OZM.AX
AU
|
A$0.06 0.04 USD |
-5.97
|
A$18.28M 12.77M USD | A$578.73K 404.28K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$18.28M 12.77M USD | 0 | -A$0.01 -0.006 USD | ||
Codrus Minerals Limited
CDR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$18.25M 12.75M USD | A$876.21K 612.09K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$18.25M 12.75M USD | 0 | -A$0.01 -0.006 USD | ||
Firebird Metals Limited
FRB.AX
AU
|
A$0.10 0.07 USD |
-14.89
|
A$18.24M 12.74M USD | A$406.68K 284.09K USD | A$0.10 0.07 USD | A$0.13 0.09 USD | A$18.24M 12.74M USD | 0 | -A$0.02 -0.01 USD | ||
aXichem AB
AXIC-A.ST
SE
|
SEK 1.93 0.19 USD |
+1.05
|
SEK 130.38M 12.73M USD | SEK 32.65K 3.19K USD | SEK 1.86 0.18 USD | SEK 1.93 0.19 USD | SEK 130.38M 12.73M USD | 0 | -SEK 0.25 -0.02 USD | ||
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$18.15M 12.68M USD | A$500.00K 349.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.15M 12.68M USD | 0 | A$0.00 0 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$16.99M 12.61M USD | CA$5.50K 4.08K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.99M 12.61M USD | 0 | -CA$0.05 -0.03 USD | ||
Auris Minerals Limited
AUR.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$18.01M 12.58M USD | A$527.50K 368.5K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$18.01M 12.58M USD | 0 | A$0.00 0 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.27 0.2 USD |
+14.89
|
CA$16.95M 12.58M USD | CA$9.00K 6.68K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$16.95M 12.58M USD | 0 | -CA$0.03 -0.02 USD | ||
WIN Metals Ltd
WIN.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$18.00M 12.58M USD | A$369.81K 258.34K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$18.00M 12.58M USD | 0 | -A$0.01 -0.006 USD | ||
Peruvian Metals
DUVNF
US
|
$0.08 — |
+5.46
|
$12.58M — | $90.50K — | $0.08 — | $0.08 — | $12.58M — | 0 | -$0.01 — | ||
Trailbreaker Resources
APRAF
US
|
$0.23 — |
0
|
$12.48M — | $21.20K — | $0.24 — | $0.28 — | $12.48M — | 0 | -$0.04 — | ||
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.0011 USD |
-33.33
|
€10.71M 12.36M USD | €644.71K 744.21K USD | €0.00 0.00057 USD | €0.00 0.0017 USD | €10.71M 12.36M USD | 0 | €0.00 0 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$16.58M 12.3M USD | CA$0.00 0 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$16.58M 12.3M USD | 0 | -CA$0.06 -0.04 USD | ||
Agrimin Limited
AMN.AX
AU
|
A$0.05 0.03 USD |
-6.25
|
A$17.55M 12.26M USD | A$12.95K 9.05K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$17.55M 12.26M USD | 0 | A$0.00 0 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.28 0.21 USD |
-1.75
|
CA$16.39M 12.16M USD | CA$22.67K 16.82K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$16.39M 12.16M USD | 0 | -CA$0.03 -0.02 USD | ||
Artemis Resources Limited
ARV.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$17.41M 12.16M USD | A$4.03M 2.81M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$17.41M 12.16M USD | 0 | A$0.00 0 USD | ||
Rise Gold
RYES
US
|
$0.10 — |
+11.76
|
$12.12M — | $89.71K — | $0.10 — | $0.10 — | $12.12M — | 0 | -$0.04 — | ||
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.47 0.01 USD |
+30.56
|
THB 430.18M 12.1M USD | THB 26.74M 752.46K USD | THB 0.35 0.0098 USD | THB 0.47 0.01 USD | THB 430.18M 12.1M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Genmin Limited
GEN.AX
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$17.30M 12.08M USD | A$361.62K 252.61K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$17.30M 12.08M USD | 0 | -A$0.01 -0.006 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.50 0.06 USD |
-5.66
|
HK$94.06M 12.03M USD | HK$643.35K 82.26K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$94.06M 12.03M USD | 0.19 | HK$2.51 0.32 USD | ||
Shenglong Splendecor International Limited
8481.HK
HK
|
HK$0.23 0.03 USD |
+11.54
|
HK$94.00M 12.02M USD | HK$100.00K 12.79K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$94.00M 12.02M USD | 1.93 | HK$0.12 0.02 USD | ||
Minera IRL
MRLLF
US
|
$0.05 — |
0
|
$12.01M — | $19.65K — | $0.01 — | $0.01 — | $12.01M — | 0 | -$1.01 — | ||
GRG Resources Corp.
GRG.V
CA
|
CA$0.10 0.07 USD |
-17.39
|
CA$16.12M 11.96M USD | CA$19.73K 14.64K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.12M 11.96M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ASTEEL Group Berhad
7020.KL
MY
|
MYR 0.11 0.02 USD |
+4.76
|
MYR 56.10M 11.93M USD | MYR 1.37M 290.43K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 56.10M 11.93M USD | 0 | MYR 0.00 0 USD | ||
Rio Silver
RYOOF
US
|
$0.20 — |
+3.13
|
$11.90M — | $4.50K — | $0.19 — | $0.20 — | $11.90M — | 0 | -$0.19 — | ||
|
BOSA Technology Holdings Limited
8140.HK
HK
|
HK$0.12 0.01 USD |
+5.45
|
HK$92.80M 11.87M USD | HK$100.00K 12.79K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$92.80M 11.87M USD | 5.79 | HK$0.02 0.002 USD | ||
|
Rio Silver Inc.
RYO.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$15.98M 11.86M USD | CA$9.89K 7.34K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$15.98M 11.86M USD | 0 | -CA$0.26 -0.1 USD | ||
Prodigy Gold NL
PRX.AX
AU
|
A$0.05 0.03 USD |
+6.38
|
A$16.97M 11.86M USD | A$43.26K 30.22K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.97M 11.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.05 0.03 USD |
-7.41
|
A$16.87M 11.78M USD | A$55.48K 38.76K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.87M 11.78M USD | 0 | -A$0.01 -0.006 USD | ||
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.73 0.02 USD |
-1.35
|
THB 416.47M 11.72M USD | THB 104.10K 2.93K USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 416.47M 11.72M USD | 0 | -THB 0.14 -0.003 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.18 0.13 USD |
+6.06
|
CA$15.69M 11.64M USD | CA$54.54K 40.47K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$15.69M 11.64M USD | 0 | -CA$0.03 -0.02 USD | ||
VR Resources
VRRCF
US
|
$0.29 — |
-6.06
|
$11.63M — | $5.00K — | $0.30 — | $0.30 — | $11.63M — | 0 | -$0.06 — | ||
Bitterroot Resources Ltd.
BTT.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$15.61M 11.58M USD | CA$65.50K 48.6K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.61M 11.58M USD | 0 | -CA$0.01 -0.007 USD | ||
American Critical Minerals
APCOF
US
|
$0.11 — |
+28.7
|
$11.57M — | $5.00K — | $0.11 — | $0.11 — | $11.57M — | 0 | -$0.02 — | ||
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.57M 11.56M USD | CA$116.00K 86.08K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$15.57M 11.56M USD | 0 | CA$0.00 0 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.52M 11.52M USD | CA$3.01K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.52M 11.52M USD | 0 | -CA$0.02 -0.01 USD | ||
Dotz Nano Limited
DTZ.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.49M 11.52M USD | A$11.91K 8.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.49M 11.52M USD | 0 | -A$0.02 -0.01 USD | ||
Timeless Resources Holdings Limited
8028.HK
HK
|
HK$0.18 0.02 USD |
-6.32
|
HK$90.06M 11.51M USD | HK$200.00 25.57 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$90.06M 11.51M USD | 8.90 | HK$0.02 0.002 USD | ||
Bitterroot Resources
BITTF
US
|
$0.08 — |
-6.71
|
$11.44M — | $81.26K — | $0.08 — | $0.08 — | $11.44M — | 0 | -$0.01 — | ||
Storm Exploration
CWVWF
US
|
$0.40 — |
-4.76
|
$11.43M — | $3.96K — | $0.40 — | $0.40 — | $11.43M — | 2.50 | $0.16 — | ||
|
AKORA Resources Limited
AKO.AX
AU
|
A$0.08 0.05 USD |
0
|
A$16.30M 11.39M USD | A$67.28K 47K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.30M 11.39M USD | 0 | -A$0.01 -0.006 USD | ||
Western Mines Group Ltd
WMG.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$16.30M 11.38M USD | A$60.00K 41.92K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$16.30M 11.38M USD | 0 | -A$0.03 -0.02 USD | ||
|
PTX Metals
PANXF
US
|
$0.05 — |
+3.17
|
$11.37M — | $71.00K — | $0.05 — | $0.05 — | $11.37M — | 0 | -$0.04 — | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.54 0.02 USD |
+1.89
|
THB 402.39M 11.32M USD | THB 336.00K 9.45K USD | THB 0.52 0.01 USD | THB 0.55 0.02 USD | THB 402.39M 11.32M USD | 0 | -THB 0.22 -0.006 USD | ||
Origin Agritech
SEED
US
|
$0.93 — |
-3.11
|
$11.28M — | $13.81K — | $0.93 — | $0.98 — | $11.28M — | 0 | -$0.67 — | ||
Orbit Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.12M 11.26M USD | A$722.27K 504.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.12M 11.26M USD | 0 | -A$0.01 -0.006 USD | ||
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.18M 11.26M USD | CA$21.00K 15.58K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.18M 11.26M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Industrial Minerals Ltd
IND.AX
AU
|
A$0.10 0.07 USD |
0
|
A$16.11M 11.25M USD | A$65.76K 45.94K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$16.11M 11.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
GoldHaven Resources
GHVNF
US
|
$0.12 — |
-2.34
|
$11.22M — | $5.00K — | $0.12 — | $0.13 — | $11.22M — | 0 | -$0.02 — | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.08 0.06 USD |
0
|
A$16.03M 11.2M USD | A$44.00K 30.73K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$16.03M 11.2M USD | 0 | A$0.00 0 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$15.89M 11.1M USD | A$532.36K 371.89K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$15.89M 11.1M USD | 0 | A$0.00 0 USD | ||
Alexium International Group Limited
AJX.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$15.84M 11.06M USD | A$721.10K 503.74K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$15.84M 11.06M USD | 0 | A$0.00 0 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$14.88M 11.04M USD | CA$59.26K 43.97K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.88M 11.04M USD | 0 | CA$0.00 0 USD | ||
Equatorial Resources Limited
EQX.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$15.77M 11.02M USD | A$34.62K 24.18K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$15.77M 11.02M USD | 0 | -A$0.01 -0.006 USD | ||
Electric Royalties
ELECF
US
|
$0.08 — |
+3.75
|
$11.01M — | $30.00K — | $0.08 — | $0.08 — | $11.01M — | 0 | -$0.05 — | ||
US Copper
USCUF
US
|
$0.07 — |
-0.14
|
$10.96M — | $20.00K — | $0.07 — | $0.07 — | $10.96M — | 0 | $0.00 — | ||
Green Technology Metals Limited
GT1.AX
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$15.67M 10.94M USD | A$3.50M 2.44M USD | A$0.01 0.0076 USD | A$0.01 0.0097 USD | A$15.67M 10.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$14.75M 10.94M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.75M 10.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Aston Bay
ATBHF
US
|
$0.04 — |
-10
|
$10.93M — | $26.00K — | $0.04 — | $0.04 — | $10.93M — | 0 | -$0.02 — | ||
Metal Hawk Limited
MHK.AX
AU
|
A$0.12 0.08 USD |
0
|
A$15.60M 10.9M USD | A$8.67K 6.06K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$15.60M 10.9M USD | 0 | A$0.00 0 USD | ||
Mont Royal Resources Limited
MRZ.AX
AU
|
A$0.08 0.06 USD |
0
|
A$15.59M 10.89M USD | A$42.24K 29.51K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$15.59M 10.89M USD | 0 | -A$0.11 -0.07 USD | ||
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.45 0.04 USD |
-0.68
|
THB 387.08M 10.89M USD | THB 87.04K 2.45K USD | THB 1.43 0.04 USD | THB 1.46 0.04 USD | THB 387.08M 10.89M USD | 72.50 | THB 0.02 0.0005 USD | ||
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$15.59M 10.89M USD | A$53.00K 37.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.59M 10.89M USD | 0 | -A$0.02 -0.01 USD | ||
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.33 0.38 USD |
-1.78
|
€9.40M 10.86M USD | €1.56K 1.8K USD | €0.24 0.28 USD | €0.34 0.39 USD | €9.40M 10.86M USD | 0 | -€0.08 -0.09 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.07 0.05 USD |
-1.37
|
A$15.50M 10.83M USD | A$45.04K 31.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$15.50M 10.83M USD | 0 | -A$0.02 -0.01 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.15 0.11 USD |
+7.14
|
CA$14.59M 10.83M USD | CA$144.38K 107.14K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$14.59M 10.83M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.35 0.04 USD |
-0.74
|
THB 384.75M 10.83M USD | THB 3.00K 84.41 USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 384.75M 10.83M USD | 7.10 | THB 0.19 0.005 USD | ||
|
Green Economy Development Limited
1315.HK
HK
|
HK$0.14 0.02 USD |
-1.45
|
HK$84.58M 10.81M USD | HK$420.00K 53.7K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$84.58M 10.81M USD | 0 | HK$0.00 0 USD | ||
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.53M 10.78M USD | CA$10.30K 7.64K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.53M 10.78M USD | 1.83 | CA$0.03 0.02 USD | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.50M 10.76M USD | CA$914.00 678.24 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.50M 10.76M USD | 0 | CA$0.00 0 USD | ||
iMetal Resources Inc.
IMR.V
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$14.50M 10.76M USD | CA$16.00K 11.87K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$14.50M 10.76M USD | 0 | -CA$0.06 -0.04 USD | ||
New Age Metals Inc.
NAM.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$14.43M 10.71M USD | CA$145.50K 107.97K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$14.43M 10.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tasman Resources Ltd
TAS.AX
AU
|
A$0.03 0.02 USD |
+1.85
|
A$15.23M 10.64M USD | A$6.38K 4.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.23M 10.64M USD | 0.68 | A$0.04 0.03 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0083 USD |
-33.33
|
A$15.17M 10.6M USD | A$10.46M 7.31M USD | A$0.01 0.0076 USD | A$0.02 0.01 USD | A$15.17M 10.6M USD | 0 | A$0.00 0 USD | ||
|
Canadian Chrome
KWGBF
US
|
$0.01 — |
0
|
$10.59M — | $165.00K — | $0.00 — | $0.00 — | $10.59M — | 0 | $0.00 — | ||
|
Hawsons Iron Limited
HIO.AX
AU
|
A$0.01 0.0076 USD |
-4.35
|
A$15.16M 10.59M USD | A$271.73K 189.82K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$15.16M 10.59M USD | 0 | A$0.00 0 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.18 0.13 USD |
-10
|
CA$14.26M 10.59M USD | CA$11.78K 8.74K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$14.26M 10.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Anchun International Holdings Ltd.
BTX.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 14.06M 10.53M USD | SGD 500.00 374.73 USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 14.06M 10.53M USD | 10.00 | SGD 0.03 0.02 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$14.15M 10.5M USD | CA$61.00 45.27 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$14.15M 10.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Kalo Gold Corp.
KALO.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$14.13M 10.49M USD | CA$3.50K 2.6K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$14.13M 10.49M USD | 0 | -CA$0.10 -0.07 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.75 0.02 USD |
+1.35
|
THB 372.13M 10.47M USD | THB 157.15K 4.42K USD | THB 0.74 0.02 USD | THB 0.78 0.02 USD | THB 372.13M 10.47M USD | 9.37 | THB 0.08 0.002 USD | ||
|
Blende Silver Corp.
BAG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$14.11M 10.47M USD | CA$100.00 74.21 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$14.11M 10.47M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Focus Lumber Berhad
5197.KL
MY
|
MYR 0.23 0.05 USD |
+4.65
|
MYR 49.15M 10.45M USD | MYR 14.20K 3.02K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 49.15M 10.45M USD | 0 | -MYR 0.03 -0.006 USD | ||
Celsius Resources Limited
CLA.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$14.91M 10.42M USD | A$147.16K 102.8K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$14.91M 10.42M USD | 0 | -A$0.01 -0.006 USD | ||
Terragen Holdings Limited
TGH.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.82M 10.35M USD | A$6.06K 4.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.82M 10.35M USD | 0 | -A$0.01 -0.006 USD | ||
Peruvian Metals Corp.
6D71.F
DE
|
€0.06 0.07 USD |
0
|
€8.95M 10.33M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.95M 10.33M USD | 0 | €0.00 0 USD | ||
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$13.92M 10.33M USD | CA$13.09K 9.72K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.92M 10.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.04 0.04 USD |
+0.52
|
€8.95M 10.33M USD | €75.00K 86.58K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.95M 10.33M USD | 0 | -€0.04 -0.04 USD | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.36 — |
0
|
$10.29M — | $500.00 — | $0.36 — | $0.36 — | $10.29M — | 0 | -$0.11 — | ||
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$13.87M 10.29M USD | CA$50.35K 37.36K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.87M 10.29M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
