Sonuç Sayfası 30 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1520)
- Arjantin (30)
- Avustralya (572)
- Avusturya (41)
- Belçika (7)
- Brezilya (66)
- Kanada (954)
- Şili (18)
- Çin (656)
- Çek Cumhuriyeti (3)
- Danimarka (6)
- Finlandiya (12)
- Fransa (30)
- Almanya (1371)
- Yunanistan (18)
- Hong Kong (149)
- Macaristan (1)
- Hindistan (796)
- Endonezya (82)
- İrlanda (3)
- İsrail (17)
- İtalya (6)
- Japonya (262)
- Malezya (97)
- Meksika (66)
- Hollanda (11)
- Yeni Zelanda (6)
- Norveç (14)
- Polonya (26)
- Portekiz (5)
- Katar (5)
- Rusya (36)
- Singapur (37)
- Güney Afrika (38)
- Güney Kore (222)
- ispanya (15)
- Surinam (39)
- İsveç (34)
- İsviçre (10)
- Tayvan (148)
- Tayland (152)
- Türkiye (59)
- Birleşik Krallık (73)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Hammadde (7714)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.59 0.02 USD |
-1.67
|
THB 661.49M 18.61M USD | THB 500.30K 14.08K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 661.49M 18.61M USD | 0 | -THB 0.05 -0.001 USD | ||
| Alara Resources Limited AUQ.AX | A$0.04 0.02 USD |
0
|
A$28.11M 18.6M USD | A$38.85K 25.71K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$28.11M 18.6M USD | 0 | A$0.00 0 USD | ||
| US Copper Corp. USCU.V | CA$0.16 0.12 USD |
0
|
CA$25.06M 18.6M USD | CA$61.50K 45.64K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$25.06M 18.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Altech Batteries Limited ATC.AX | A$0.01 0.0069 USD |
-4.55
|
A$28.03M 18.55M USD | A$7.95M 5.26M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$28.03M 18.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Prodigy Gold NL PRX.AX | A$0.08 0.05 USD |
-5.68
|
A$27.98M 18.52M USD | A$43.67K 28.9K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$27.98M 18.52M USD | 0 | -A$0.02 -0.01 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.13 0.09 USD |
-3.85
|
CA$24.94M 18.5M USD | CA$88.27K 65.5K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.94M 18.5M USD | 0 | CA$0.00 0 USD | ||
| Black Rock Mining Limited BKT.AX | A$0.01 0.0086 USD |
-7.14
|
A$27.92M 18.48M USD | A$3.12M 2.07M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$27.92M 18.48M USD | 0 | A$0.00 0 USD | ||
| Aurania Resources AUIAF | $0.14 — |
+4.1
|
$18.45M — | $9.00K — | $0.14 — | $0.14 — | $18.45M — | 0 | -$0.19 — | ||
| Wealth Minerals Ltd. WML.V | CA$0.07 0.05 USD |
0
|
CA$24.83M 18.42M USD | CA$14.10K 10.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.83M 18.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Irving Resources IRVRF | $0.21 — |
+2.1
|
$18.41M — | $8.60K — | $0.21 — | $0.21 — | $18.41M — | 0 | -$0.05 — | ||
| Koonenberry Gold Limited KNB.AX | A$0.03 0.02 USD |
-3.57
|
A$27.74M 18.36M USD | A$6.00M 3.97M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.74M 18.36M USD | 0 | A$0.00 0 USD | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0066 USD |
0
|
A$27.73M 18.36M USD | A$5.19M 3.44M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$27.73M 18.36M USD | 0 | A$0.00 0 USD | ||
| Genmin Limited GEN.AX | A$0.01 0.0052 USD |
-11.11
|
A$27.68M 18.32M USD | A$12.63M 8.36M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$27.68M 18.32M USD | 0 | -A$0.02 -0.01 USD | ||
| Compass Gold Corporation CVB.V | CA$0.16 0.12 USD |
0
|
CA$24.68M 18.31M USD | CA$8.10K 6.01K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$24.68M 18.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| Northern Graphite NGPHF | $0.11 — |
-4.01
|
$18.29M — | $5.00K — | $0.11 — | $0.11 — | $18.29M — | 0 | -$0.13 — | ||
| Auro Holdings Berhad 5025.KL | MYR 0.14 0.03 USD |
0
|
MYR 85.95M 18.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 85.95M 18.27M USD | 0 | MYR 0.00 0 USD | ||
| Riversgold Limited RGL.AX | A$0.01 0.0079 USD |
0
|
A$27.59M 18.26M USD | A$4.43M 2.93M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$27.59M 18.26M USD | 0 | A$0.00 0 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.88 0.02 USD |
0
|
THB 648.85M 18.26M USD | THB 1.29M 36.42K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 648.85M 18.26M USD | 44.00 | THB 0.02 0.0005 USD | ||
| Benton Resources BNTRF | $0.07 — |
0
|
$18.23M — | $66.20K — | $0.07 — | $0.07 — | $18.23M — | 0 | $0.00 — | ||
| PTX Metals PANXF | $0.08 — |
-0.12
|
$18.23M — | $5.30K — | $0.08 — | $0.09 — | $18.23M — | 0 | -$0.03 — | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.17 0.13 USD |
0
|
CA$24.51M 18.19M USD | CA$103.50K 76.81K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$24.51M 18.19M USD | 17.00 | CA$0.01 0.007 USD | ||
| Silver North Resources TARSF | $0.17 — |
-9.89
|
$18.18M — | $15.50K — | $0.17 — | $0.17 — | $18.18M — | 0 | -$0.01 — | ||
| Manganese X Energy MNXXF | $0.08 — |
-8.9
|
$18.17M — | $16.00K — | $0.08 — | $0.08 — | $18.17M — | 0 | -$0.01 — | ||
| Shenglong Splendecor International Limited 8481.HK | HK$0.35 0.04 USD |
0
|
HK$141.81M 18.13M USD | HK$10.00K 1.28K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$141.81M 18.13M USD | 1.66 | HK$0.21 0.03 USD | ||
| Tasman Resources Ltd TAS.AX | A$0.06 0.04 USD |
-1.64
|
A$27.31M 18.08M USD | A$379.72K 251.32K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$27.31M 18.08M USD | 1.50 | A$0.04 0.03 USD | ||
| Vital Metals Limited VML.AX | A$0.11 0.07 USD |
-4.35
|
A$27.27M 18.05M USD | A$74.45K 49.28K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$27.27M 18.05M USD | 0 | -A$0.03 -0.01 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.26 0.19 USD |
-10.34
|
CA$24.30M 18.03M USD | CA$178.00K 132.09K USD | CA$0.26 0.19 USD | CA$0.31 0.23 USD | CA$24.30M 18.03M USD | 13.00 | CA$0.02 0.01 USD | ||
| PTX Metals Inc. 9PX.F | €0.07 0.08 USD |
0
|
€15.56M 17.96M USD | €8.00K 9.23K USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.56M 17.96M USD | 0 | -€0.02 -0.02 USD | ||
| DGR Global Limited DGR.AX | A$0.03 0.02 USD |
+4
|
A$27.14M 17.96M USD | A$793.56K 525.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.14M 17.96M USD | 0 | -A$0.03 -0.01 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.29 0.22 USD |
-1.69
|
CA$24.17M 17.94M USD | CA$47.07K 34.93K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$24.17M 17.94M USD | 0 | -CA$0.07 -0.05 USD | ||
| Independence Gold IEGCF | $0.07 — |
-6.74
|
$17.90M — | $197.00K — | $0.07 — | $0.07 — | $17.90M — | 0 | -$0.02 — | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.09 0.06 USD |
0
|
CA$24.06M 17.85M USD | CA$205.00 152.12 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$24.06M 17.85M USD | 0 | CA$0.00 0 USD | ||
| Ultra Lithium ULTXF | $0.08 — |
+100
|
$17.81M — | $1.00K — | $0.08 — | $0.08 — | $17.81M — | 0 | -$0.02 — | ||
| China Metal Resources Utilization Limited 1636.HK | HK$0.31 0.04 USD |
-8.82
|
HK$138.93M 17.76M USD | HK$514.00K 65.72K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$138.93M 17.76M USD | 0 | -HK$1.70 -0.2 USD | ||
| Australian Rare Earths Limited AR3.AX | A$0.11 0.07 USD |
0
|
A$26.83M 17.76M USD | A$663.33K 439.03K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$26.83M 17.76M USD | 0 | -A$0.02 -0.01 USD | ||
| Caspin Resources Limited CPN.AX | A$0.09 0.06 USD |
-8.08
|
A$26.83M 17.76M USD | A$1.40M 923.51K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$26.83M 17.76M USD | 0 | -A$0.02 -0.01 USD | ||
| Consolidated Lithium Metals JORFF | $0.03 — |
-14.92
|
$17.72M — | $30.00K — | $0.03 — | $0.03 — | $17.72M — | 0 | $0.00 — | ||
| Platina Resources PTNUF | $0.02 — |
+51.35
|
$17.70M — | $300.00K — | $0.02 — | $0.02 — | $17.70M — | 0 | -$0.01 — | ||
| Viking Mines Limited VKA.AX | A$0.01 0.0072 USD |
0
|
A$26.68M 17.66M USD | A$5.85M 3.87M USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$26.68M 17.66M USD | 0 | A$0.00 0 USD | ||
| EV Nickel Inc. EVNI.V | CA$0.17 0.12 USD |
0
|
CA$23.77M 17.64M USD | CA$2.97K 2.2K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$23.77M 17.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Independence Gold Corp. IGO.V | CA$0.09 0.07 USD |
0
|
CA$23.76M 17.63M USD | CA$424.00K 314.63K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.76M 17.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| Churchill Resources Inc. CRI.V | CA$0.08 0.06 USD |
0
|
CA$23.75M 17.62M USD | CA$100.10K 74.28K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$23.75M 17.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cosmos Exploration Limited C1X.AX | A$0.11 0.07 USD |
0
|
A$26.61M 17.61M USD | A$295.80K 195.77K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$26.61M 17.61M USD | 0 | -A$0.05 -0.03 USD | ||
| China Wood International Holding Co., Limited 1822.HK | HK$0.14 0.02 USD |
+6.11
|
HK$137.18M 17.54M USD | HK$750.00K 95.9K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$137.18M 17.54M USD | 0 | -HK$0.04 -0.005 USD | ||
| Inflection Resources AUCUF | $0.14 — |
-8.2
|
$17.53M — | $31.52K — | $0.14 — | $0.15 — | $17.53M — | 0 | -$0.01 — | ||
| Ridgeline Minerals RDGMF | $0.12 — |
-0.98
|
$17.49M — | $20.00K — | $0.12 — | $0.12 — | $17.49M — | 12.13 | $0.01 — | ||
| East Africa Metals Inc. EA1.F | €0.05 0.06 USD |
-5
|
€15.11M 17.44M USD | €50.00K 57.72K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.11M 17.44M USD | 0 | -€0.01 -0.01 USD | ||
| Lion Industries Corporation Berhad 4235.KL | MYR 0.12 0.03 USD |
-4
|
MYR 81.70M 17.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 81.70M 17.37M USD | 0 | -MYR 0.24 -0.05 USD | ||
| Sixty North Gold Mining SXNTF | $0.23 — |
-13.04
|
$17.36M — | $28.00K — | $0.22 — | $0.23 — | $17.36M — | 0 | -$0.01 — | ||
| Volt Resources Limited VRC.AX | A$0.00 0.0033 USD |
-9.09
|
A$26.23M 17.36M USD | A$756.44K 500.65K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$26.23M 17.36M USD | 0 | A$0.00 0 USD | ||
| ES Ceramics Technology Berhad 0100.KL | MYR 0.12 0.02 USD |
0
|
MYR 81.32M 17.29M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 81.32M 17.29M USD | 5.75 | MYR 0.02 0.004 USD | ||
| Wealth Minerals WMLLF | $0.04 — |
-9.09
|
$17.19M — | $64.00K — | $0.04 — | $0.05 — | $17.19M — | 0 | -$0.01 — | ||
| US Copper Corp. C730.F | €0.10 0.11 USD |
-5
|
€14.88M 17.18M USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.88M 17.18M USD | 0 | -€0.01 -0.01 USD | ||
| Sunway International Holdings Limited 0058.HK | HK$0.26 0.03 USD |
+4
|
HK$134.04M 17.14M USD | HK$40.00K 5.11K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$134.04M 17.14M USD | 0 | -HK$0.17 -0.02 USD | ||
| Kalo Gold KLGDF | $0.14 — |
0
|
$17.08M — | $400.00 — | $0.14 — | $0.14 — | $17.08M — | 0 | -$0.08 — | ||
| Paranapanema S.A. PMAM3.SA | R$0.29 0.06 USD |
-6.45
|
R$84.23M 17.07M USD | R$3.38M 684.89K USD | R$0.28 0.06 USD | R$0.31 0.06 USD | R$84.23M 17.07M USD | 0 | -R$12.63 -2.5 USD | ||
| Auris Minerals Limited AUR.AX | A$0.02 0.01 USD |
0
|
A$25.73M 17.03M USD | A$785.49K 519.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.73M 17.03M USD | 0 | -A$0.01 -0.006 USD | ||
| South Atlantic Gold JLRRF | $0.09 — |
0
|
$17.01M — | $20.00K — | $0.09 — | $0.09 — | $17.01M — | 0 | $0.00 — | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.16 0.12 USD |
+6.9
|
CA$22.90M 16.99M USD | CA$9.00K 6.68K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$22.90M 16.99M USD | 0 | -CA$0.06 -0.04 USD | ||
| Critical Resources Limited CRR.AX | A$0.01 0.0052 USD |
+14.29
|
A$25.55M 16.91M USD | A$1.99M 1.32M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$25.55M 16.91M USD | 0 | A$0.00 0 USD | ||
| Valkea Resources Corp OZ.V | CA$0.36 0.26 USD |
-8.97
|
CA$22.79M 16.91M USD | CA$143.10K 106.19K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$22.79M 16.91M USD | 0 | -CA$0.59 -0.4 USD | ||
| Ballymore Resources Limited BMR.AX | A$0.11 0.07 USD |
-8.33
|
A$25.49M 16.87M USD | A$146.10K 96.69K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$25.49M 16.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Minbos Resources Limited MNB.AX | A$0.02 0.01 USD |
0
|
A$25.43M 16.83M USD | A$479.95K 317.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.43M 16.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Sheffield Resources Limited SFX.AX | A$0.06 0.04 USD |
-1.54
|
A$25.31M 16.75M USD | A$287.00K 189.95K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$25.31M 16.75M USD | 0 | -A$0.03 -0.01 USD | ||
| Delta Resources Limited DLTA.V | CA$0.17 0.12 USD |
0
|
CA$22.52M 16.71M USD | CA$173.50K 128.75K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$22.52M 16.71M USD | 0 | -CA$0.02 -0.01 USD | ||
| Anchun International Holdings Ltd. BTX.SI | SGD 0.48 0.36 USD |
+2.15
|
SGD 22.25M 16.68M USD | SGD 2.90K 2.17K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 22.25M 16.68M USD | 7.91 | SGD 0.06 0.04 USD | ||
| Eagle Plains Resources Ltd. EPL.V | CA$0.20 0.14 USD |
-7.14
|
CA$22.46M 16.67M USD | CA$78.87K 58.52K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$22.46M 16.67M USD | 9.75 | CA$0.02 0.01 USD | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.10 0.12 USD |
0
|
€14.42M 16.65M USD | €9.00K 10.39K USD | €0.10 0.12 USD | €0.10 0.12 USD | €14.42M 16.65M USD | 10.00 | €0.01 0.01 USD | ||
| PJX Resources Inc. PJX.V | CA$0.12 0.09 USD |
-4
|
CA$22.43M 16.64M USD | CA$60.50K 44.89K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$22.43M 16.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Comfort Gloves Berhad 2127.KL | MYR 0.14 0.03 USD |
0
|
MYR 78.16M 16.62M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 78.16M 16.62M USD | 0 | -MYR 0.24 -0.05 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.29 0.22 USD |
-4.92
|
CA$22.27M 16.53M USD | CA$91.90K 68.19K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$22.27M 16.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nord Precious Metals Mining CCWOF | $0.12 — |
-1.88
|
$16.52M — | $162.50K — | $0.12 — | $0.12 — | $16.52M — | 0 | -$0.11 — | ||
| Sarama Resources SRMMF | $0.03 — |
+342.86
|
$16.49M — | $2.00K — | $0.03 — | $0.03 — | $16.49M — | 0 | -$0.01 — | ||
| Westward Gold Inc. WG.CN | CA$0.10 0.07 USD |
-5
|
CA$22.18M 16.46M USD | CA$42.60K 31.61K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$22.18M 16.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Delta Resources DTARF | $0.12 — |
+1.92
|
$16.38M — | $46.00K — | $0.12 — | $0.14 — | $16.38M — | 0 | -$0.02 — | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.08 0.03 USD |
+0.93
|
THB 580.47M 16.33M USD | THB 13.40K 377.04 USD | THB 1.08 0.03 USD | THB 1.08 0.03 USD | THB 580.47M 16.33M USD | 6.35 | THB 0.17 0.004 USD | ||
| Viva Gold VAUCF | $0.09 — |
-10.92
|
$16.31M — | $82.50K — | $0.09 — | $0.10 — | $16.31M — | 0 | -$0.01 — | ||
| Trigon Metals Inc TM.V | CA$0.40 0.3 USD |
-2.44
|
CA$21.91M 16.26M USD | CA$19.08K 14.16K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$21.91M 16.26M USD | 0.88 | CA$0.45 0.33 USD | ||
| Accent Resources NL ACS.AX | A$0.05 0.03 USD |
0
|
A$24.48M 16.2M USD | A$4.69K 3.1K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$24.48M 16.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.19 0.14 USD |
+2.78
|
CA$21.79M 16.17M USD | CA$92.45K 68.61K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$21.79M 16.17M USD | 0 | -CA$0.11 -0.08 USD | ||
| Eagle Plains Resources EGPLF | $0.14 — |
-7.03
|
$16.14M — | $9.50K — | $0.14 — | $0.15 — | $16.14M — | 14.00 | $0.01 — | ||
| Bravada Gold Corporation BVA.V | CA$0.75 0.56 USD |
-2.6
|
CA$21.56M 16M USD | CA$22.25K 16.51K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$21.56M 16M USD | 18.75 | CA$0.04 0.03 USD | ||
| GPM Metals Inc. GPM.V | CA$0.14 0.1 USD |
-3.57
|
CA$21.51M 15.96M USD | CA$11.50K 8.54K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$21.51M 15.96M USD | 0 | -CA$0.02 -0.01 USD | ||
| Viva Gold Corp. VAU.V | CA$0.13 0.09 USD |
-7.41
|
CA$21.51M 15.96M USD | CA$270.00K 200.36K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$21.51M 15.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bergen Carbon Solutions AS BCS.OL | NOK 3.96 0.38 USD |
-5.49
|
NOK 166.20M 15.94M USD | NOK 226.23K 21.7K USD | NOK 3.86 0.37 USD | NOK 4.25 0.41 USD | NOK 166.20M 15.94M USD | 0 | -NOK 0.89 -0.08 USD | ||
| BPM Minerals Limited BPM.AX | A$0.19 0.12 USD |
-2.63
|
A$24.09M 15.94M USD | A$248.11K 164.21K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$24.09M 15.94M USD | 0 | -A$0.04 -0.02 USD | ||
| First Au Limited FAU.AX | A$0.01 0.0046 USD |
-12.5
|
A$24.03M 15.91M USD | A$12.97M 8.58M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$24.03M 15.91M USD | 0 | A$0.00 0 USD | ||
| Legacy Minerals Holdings Limited LGM.AX | A$0.12 0.08 USD |
-4
|
A$24.01M 15.89M USD | A$520.30K 344.37K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$24.01M 15.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Rise Gold RYES | $0.12 — |
-1.27
|
$15.81M — | $5.00K — | $0.12 — | $0.12 — | $15.81M — | 0 | -$0.05 — | ||
| Ark Mines Limited AHK.AX | A$0.33 0.22 USD |
0
|
A$23.87M 15.8M USD | A$7.00 4.63 USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$23.87M 15.8M USD | 0 | A$0.00 0 USD | ||
| Valkea Resources OZBKF | $0.25 — |
-18
|
$15.79M — | $23.50K — | $0.25 — | $0.25 — | $15.79M — | 0 | -$0.42 — | ||
| Revolver Resources Holdings Ltd RRR.AX | A$0.08 0.05 USD |
-3.12
|
A$23.82M 15.76M USD | A$506.41K 335.17K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$23.82M 15.76M USD | 0 | A$0.00 0 USD | ||
| Polwax S.A. PWX.WA | PLN 1.00 0.25 USD |
0
|
PLN 61.70M 15.68M USD | PLN 1.00 0.25 USD | PLN 1.00 0.25 USD | PLN 1.00 0.25 USD | PLN 61.70M 15.68M USD | 0 | -PLN 0.24 -0.06 USD | ||
| Impact Minerals Limited IPT.AX | A$0.05 0.03 USD |
-4.17
|
A$23.66M 15.66M USD | A$463.27K 306.62K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$23.66M 15.66M USD | 0 | -A$0.03 -0.01 USD | ||
| OzAurum Resources Limited OZM.AX | A$0.08 0.05 USD |
-6.82
|
A$23.46M 15.53M USD | A$726.75K 481K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$23.46M 15.53M USD | 0 | -A$0.01 -0.006 USD | ||
| DPI Holdings Berhad 0205.KL | MYR 0.10 0.02 USD |
-4.76
|
MYR 73.01M 15.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 73.01M 15.52M USD | 10.00 | MYR 0.01 0.002 USD | ||
| Benton Resources Inc. BEX.V | CA$0.08 0.06 USD |
-5.88
|
CA$20.83M 15.46M USD | CA$109.10K 80.96K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$20.83M 15.46M USD | 0 | CA$0.00 0 USD | ||
| South Star Battery Metals STSBF | $0.12 — |
+9.53
|
$15.37M — | $4.46K — | $0.12 — | $0.12 — | $15.37M — | 0 | -$0.02 — | ||
| Tier One Silver Inc. TSLV.V | CA$0.08 0.06 USD |
-11.11
|
CA$20.70M 15.36M USD | CA$105.60K 78.36K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$20.70M 15.36M USD | 0 | -CA$0.03 -0.02 USD | ||
| Desert Control AS DSRT.OL | NOK 1.32 0.13 USD |
-5.57
|
NOK 160.00M 15.35M USD | NOK 229.81K 22.05K USD | NOK 1.32 0.13 USD | NOK 1.41 0.14 USD | NOK 160.00M 15.35M USD | 0 | -NOK 1.12 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||