结果页面 30，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
原材料 (7346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Replenish Nutrients Holding VVIVF | $0.12 — |
+2.43
|
$19.49M — | $143.00K — | $0.12 — | $0.12 — | $19.49M — | 0 | -$0.02 — | ||
| Sun Summit Minerals SMREF | $0.09 — |
+1.72
|
$19.49M — | $112.83K — | $0.09 — | $0.10 — | $19.49M — | 0 | -$0.04 — | ||
| RareX Limited REE.AX | A$0.03 0.02 USD |
+3.57
|
A$29.45M 19.49M USD | A$642.70K 425.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$29.45M 19.49M USD | 0 | A$0.00 0 USD | ||
| Vital Metals Limited VML.AX | A$0.20 0.13 USD |
0
|
A$29.30M 19.39M USD | A$42.48K 28.12K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$29.30M 19.39M USD | 0 | -A$0.03 -0.01 USD | ||
| Canfor Pulp Products Inc. CFX.TO | CA$0.40 0.3 USD |
-2.44
|
CA$26.09M 19.36M USD | CA$20.00K 14.84K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$26.09M 19.36M USD | 0 | -CA$0.16 -0.1 USD | ||
| Haydale Graphene Industries plc 6HG.F | €0.00 0.0037 USD |
-26.09
|
€17.70M 19.35M USD | €165.00K 180.37K USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €17.70M 19.35M USD | 0 | €0.00 0 USD | ||
| OrganoClick AB (publ) ORGC.ST | SEK 1.80 0.18 USD |
+7.46
|
SEK 198.01M 19.33M USD | SEK 55.99K 5.47K USD | SEK 1.80 0.18 USD | SEK 1.85 0.18 USD | SEK 198.01M 19.33M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.06 0.04 USD |
-3.03
|
A$29.15M 19.29M USD | A$80.36K 53.19K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$29.15M 19.29M USD | 0 | -A$0.01 -0.006 USD | ||
| MONGOLIA ENERGY 0276.HK | HK$0.80 0.1 USD |
+2.56
|
HK$150.50M 19.24M USD | HK$192.55K 24.62K USD | HK$0.74 0.09 USD | HK$0.80 0.1 USD | HK$150.50M 19.24M USD | 0 | -HK$7.32 -0.9 USD | ||
| Star Royalties STRFF | $0.24 — |
0
|
$19.19M — | $5.00K — | $0.24 — | $0.24 — | $19.19M — | 0 | -$0.32 — | ||
| Consolidated Lithium Metals JORFF | $0.04 — |
+10.88
|
$19.14M — | $4.00K — | $0.04 — | $0.04 — | $19.14M — | 0 | $0.00 — | ||
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
+7.41
|
A$28.91M 19.13M USD | A$78.24K 51.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.91M 19.13M USD | 0 | A$0.00 0 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.23 0.17 USD |
-2.17
|
CA$25.63M 19.02M USD | CA$18.50K 13.73K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$25.63M 19.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Wealth Minerals WMLLF | $0.05 — |
0
|
$18.99M — | $26.70K — | $0.04 — | $0.05 — | $18.99M — | 0 | -$0.09 — | ||
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | ||
| RareX Limited CK1.F | €0.02 0.02 USD |
0
|
€17.26M 18.87M USD | €410.00K 448.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.26M 18.87M USD | 0 | €0.00 0 USD | ||
| Cantex Mine Development Corp. CD.V | CA$0.16 0.12 USD |
-3.03
|
CA$25.41M 18.86M USD | CA$3.50K 2.6K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$25.41M 18.86M USD | 0 | -CA$0.04 -0.02 USD | ||
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
0
|
€17.23M 18.84M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €17.23M 18.84M USD | 0 | -€0.01 -0.01 USD | ||
| Inflection Resources AUCUF | $0.16 — |
0
|
$18.79M — | $41.50K — | $0.16 — | $0.17 — | $18.79M — | 0 | -$0.02 — | ||
| AIZO Group Berhad 7219.KL | MYR 0.05 0.0095 USD |
0
|
MYR 88.35M 18.79M USD | MYR 140.70K 29.92K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 88.35M 18.79M USD | 0 | MYR 0.00 0 USD | ||
| Newport Exploration NWXPF | $0.06 — |
0
|
$18.77M — | $4.00K — | $0.06 — | $0.06 — | $18.77M — | 0 | $0.00 — | ||
| Phenom Resources Corp. PHNM.V | CA$0.22 0.16 USD |
+7.5
|
CA$25.29M 18.76M USD | CA$19.70K 14.61K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$25.29M 18.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| New Age Metals Inc. NAM.V | CA$0.38 0.28 USD |
+4.11
|
CA$25.24M 18.73M USD | CA$48.51K 36K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$25.24M 18.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vital Metals Limited VJF.F | €0.11 0.11 USD |
-9.48
|
€17.11M 18.7M USD | €1.00 1.09 USD | €0.11 0.11 USD | €0.11 0.11 USD | €17.11M 18.7M USD | 0 | -€0.02 -0.02 USD | ||
| Hawsons Iron Limited HIO.AX | A$0.03 0.02 USD |
+8.7
|
A$28.22M 18.68M USD | A$599.03K 396.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.22M 18.68M USD | 0 | A$0.00 0 USD | ||
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
-1.75
|
A$28.12M 18.61M USD | A$60.63K 40.13K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$28.12M 18.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Baru Gold Corporation BARU.V | CA$0.07 0.05 USD |
+7.69
|
CA$24.98M 18.54M USD | CA$202.75K 150.45K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$24.98M 18.54M USD | 0 | CA$0.00 0 USD | ||
| Silver Scott Mines SILS | $0.10 — |
+29.39
|
$18.53M — | $475.00 — | $0.10 — | $0.10 — | $18.53M — | 0 | $0.00 — | ||
| Diwang Industrial Holdings Limited 1950.HK | HK$0.20 0.03 USD |
-3.83
|
HK$144.72M 18.5M USD | HK$90.40K 11.56K USD | HK$0.20 0.02 USD | HK$0.21 0.03 USD | HK$144.72M 18.5M USD | 5.02 | HK$0.04 0.005 USD | ||
| Kalo Gold KLGDF | $0.06 — |
-4.34
|
$18.50M — | $27.00K — | $0.06 — | $0.06 — | $18.50M — | 0 | -$0.01 — | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0059 USD |
0
|
A$27.92M 18.48M USD | A$2.55M 1.69M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$27.92M 18.48M USD | 0 | A$0.00 0 USD | ||
| Euro Manganese Inc. EMN.AX | A$0.17 0.11 USD |
0
|
A$27.90M 18.47M USD | A$1.97K 1.3K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$27.90M 18.47M USD | 0 | -A$0.16 -0.1 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.89 0.03 USD |
-1.11
|
THB 656.22M 18.46M USD | THB 398.53K 11.21K USD | THB 0.89 0.03 USD | THB 0.93 0.03 USD | THB 656.22M 18.46M USD | 22.25 | THB 0.04 0.001 USD | ||
| Middle Island Resources Limited MDI.AX | A$0.03 0.02 USD |
0
|
A$27.81M 18.41M USD | A$73.47K 48.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.81M 18.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Bon Natural Life BON | $1.81 — |
+1.11
|
$18.41M — | $9.13K — | $1.73 — | $1.81 — | $18.41M — | 0.083 | $21.75 — | ||
| Kalo Gold Corp. KALO.V | CA$0.08 0.06 USD |
-5.88
|
CA$24.79M 18.39M USD | CA$589.03K 437.1K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$24.79M 18.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Phenom Resources PHNMF | $0.16 — |
+3.93
|
$18.33M — | $34.60K — | $0.15 — | $0.16 — | $18.33M — | 0 | -$0.01 — | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Equatorial Resources Limited EQX.AX | A$0.21 0.14 USD |
-8.7
|
A$27.60M 18.27M USD | A$662.00 438.15 USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$27.60M 18.27M USD | 0 | -A$0.03 -0.01 USD | ||
| ABx Group Limited ABX.AX | A$0.08 0.05 USD |
-5
|
A$27.58M 18.25M USD | A$3.29M 2.18M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$27.58M 18.25M USD | 0 | -A$0.01 -0.006 USD | ||
| Vulcan Minerals Inc. VUL.V | CA$0.19 0.14 USD |
-2.56
|
CA$24.57M 18.23M USD | CA$108.29K 80.36K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$24.57M 18.23M USD | 0 | CA$0.00 0 USD | ||
| Hawthorn Resources Limited HAW.AX | A$0.08 0.05 USD |
-1.2
|
A$27.47M 18.18M USD | A$15.15K 10.03K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$27.47M 18.18M USD | 0 | A$0.00 0 USD | ||
| Battery Mineral Resources Corp. BMR.V | CA$0.14 0.1 USD |
+8
|
CA$24.46M 18.15M USD | CA$63.50K 47.12K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$24.46M 18.15M USD | 0 | -CA$0.08 -0.05 USD | ||
| Battery Mineral Resources BTRMF | $0.10 — |
0
|
$18.12M — | $10.00K — | $0.10 — | $0.10 — | $18.12M — | 0 | -$0.06 — | ||
| Timeless Resources Holdings Limited 8028.HK | HK$0.28 0.04 USD |
0
|
HK$141.66M 18.11M USD | HK$1.00M 127.86K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$141.66M 18.11M USD | 0 | -HK$0.03 -0.003 USD | ||
| East Africa Metals Inc. EA1.F | €0.06 0.06 USD |
-17.35
|
€16.57M 18.11M USD | €25.00K 27.33K USD | €0.06 0.06 USD | €0.06 0.06 USD | €16.57M 18.11M USD | 0 | -€0.01 -0.01 USD | ||
| Huadi HUDI | $1.26 — |
-1.93
|
$17.95M — | $617.00 — | $1.25 — | $1.26 — | $17.95M — | 0 | -$0.04 — | ||
| Northern Graphite Corporation NGC.V | CA$0.18 0.13 USD |
-5.26
|
CA$24.17M 17.93M USD | CA$476.46K 353.56K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$24.17M 17.93M USD | 0 | -CA$0.21 -0.1 USD | ||
| Nevada Canyon Gold NGLD | $0.63 — |
+7.12
|
$17.90M — | $333.00 — | $0.59 — | $0.63 — | $17.90M — | 0 | -$0.13 — | ||
| Cauldron Energy CAULF | $0.01 — |
-28.57
|
$17.89M — | $50.00K — | $0.01 — | $0.01 — | $17.89M — | 0 | $0.00 — | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.09 0.06 USD |
-5.56
|
CA$24.06M 17.85M USD | CA$19.06K 14.14K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$24.06M 17.85M USD | 0 | CA$0.00 0 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.95 0.08 USD |
+12.46
|
₹1.47B 17.84M USD | ₹1.80M 21.78K USD | ₹6.18 0.07 USD | ₹7.15 0.09 USD | ₹1.47B 17.84M USD | 0 | -₹0.39 -0.004 USD | ||
| RGT Berhad 9954.KL | MYR 0.25 0.05 USD |
0
|
MYR 83.88M 17.84M USD | MYR 146.60K 31.17K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 83.88M 17.84M USD | 0 | MYR 0.00 0 USD | ||
| Black Dragon Gold Corp. BDG.AX | A$0.09 0.06 USD |
+17.33
|
A$26.73M 17.69M USD | A$1.92M 1.27M USD | A$0.08 0.05 USD | A$0.10 0.06 USD | A$26.73M 17.69M USD | 0 | -A$0.02 -0.01 USD | ||
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.58 0.02 USD |
0
|
THB 628.66M 17.69M USD | THB 719.60K 20.25K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 628.66M 17.69M USD | 9.66 | THB 0.06 0.001 USD | ||
| V.S. INT'L 1002.HK | HK$0.06 0.0070 USD |
-1.79
|
HK$138.11M 17.66M USD | HK$1.21M 154.46K USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$138.11M 17.66M USD | 0 | HK$0.00 0 USD | ||
| Critical Resources Limited CRR.AX | A$0.01 0.0059 USD |
0
|
A$26.64M 17.63M USD | A$1.29M 850.92K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$26.64M 17.63M USD | 0 | A$0.00 0 USD | ||
| Eminent Gold Corp. EMNT.V | CA$0.31 0.23 USD |
+1.67
|
CA$23.75M 17.62M USD | CA$6.28K 4.66K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$23.75M 17.62M USD | 0 | -CA$0.03 -0.02 USD | ||
| Delta Resources Limited DLTA.V | CA$0.18 0.13 USD |
+2.94
|
CA$23.74M 17.62M USD | CA$136.10K 100.99K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$23.74M 17.62M USD | 0 | -CA$0.03 -0.02 USD | ||
| Manganese X Energy Corp. 9SC.F | €0.07 0.07 USD |
-5.46
|
€16.07M 17.57M USD | €50.00 54.66 USD | €0.07 0.07 USD | €0.07 0.07 USD | €16.07M 17.57M USD | 0 | -€0.01 -0.01 USD | ||
| Livium LMMFF | $0.01 — |
0
|
$17.54M — | $10.00K — | $0.01 — | $0.01 — | $17.54M — | 0 | $0.00 — | ||
| Manganese X Energy Corp. MN.V | CA$0.11 0.08 USD |
-4.35
|
CA$23.61M 17.52M USD | CA$135.12K 100.26K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$23.61M 17.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.09 0.06 USD |
-5.56
|
CA$23.56M 17.49M USD | CA$2.00K 1.48K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$23.56M 17.49M USD | 0 | -CA$0.07 -0.05 USD | ||
| Euro Manganese EUMNF | $0.12 — |
+7.14
|
$17.44M — | $10.00K — | $0.12 — | $0.12 — | $17.44M — | 0 | -$0.11 — | ||
| Kutcho Copper KCCFF | $0.10 — |
0
|
$17.42M — | $10.10K — | $0.10 — | $0.10 — | $17.42M — | 0 | -$0.01 — | ||
| Latin Metals Inc. LMS.V | CA$0.19 0.14 USD |
-5
|
CA$23.45M 17.4M USD | CA$252.08K 187.05K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$23.45M 17.4M USD | 0 | -CA$0.02 -0.01 USD | ||
| Firebird Metals Limited FRB.AX | A$0.16 0.11 USD |
-3.03
|
A$26.19M 17.33M USD | A$41.22K 27.28K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$26.19M 17.33M USD | 0 | -A$0.02 -0.01 USD | ||
| Western Mines Group Ltd WMG.AX | A$0.23 0.15 USD |
0
|
A$26.16M 17.32M USD | A$1.84K 1.21K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$26.16M 17.32M USD | 0 | -A$0.02 -0.01 USD | ||
| Peregrine Gold Limited PGD.AX | A$0.27 0.18 USD |
+1.92
|
A$26.10M 17.27M USD | A$47.61K 31.51K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$26.10M 17.27M USD | 0 | -A$0.03 -0.01 USD | ||
| Red Mountain Mining Limited RMX.AX | A$0.03 0.02 USD |
0
|
A$25.99M 17.2M USD | A$10.96M 7.25M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.99M 17.2M USD | 0 | -A$0.01 -0.006 USD | ||
| A-Rank Berhad 7214.KL | MYR 0.45 0.1 USD |
0
|
MYR 80.44M 17.1M USD | MYR 12.00K 2.55K USD | MYR 0.45 0.1 USD | MYR 0.45 0.1 USD | MYR 80.44M 17.1M USD | 7.50 | MYR 0.06 0.01 USD | ||
| Agrimin Limited AMN.AX | A$0.07 0.04 USD |
0
|
A$25.79M 17.07M USD | A$71.71K 47.46K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$25.79M 17.07M USD | 0 | -A$0.14 -0.09 USD | ||
| Southern Hemisphere Mining Limited SUH.AX | A$0.04 0.02 USD |
0
|
A$25.77M 17.06M USD | A$45.95K 30.41K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$25.77M 17.06M USD | 0 | A$0.00 0 USD | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.11 0.08 USD |
0
|
CA$22.97M 17.04M USD | CA$110.75K 82.18K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$22.97M 17.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mycron Steel Berhad 5087.KL | MYR 0.25 0.05 USD |
0
|
MYR 80.13M 17.04M USD | MYR 104.60K 22.24K USD | MYR 0.24 0.05 USD | MYR 0.26 0.05 USD | MYR 80.13M 17.04M USD | 0 | MYR 0.00 0 USD | ||
| Lion Asiapac Limited BAZ.SI | SGD 0.28 0.21 USD |
0
|
SGD 22.71M 17.02M USD | SGD 10.00K 7.49K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 22.71M 17.02M USD | 0 | -SGD 2.03 -1.5 USD | ||
| Eminent Gold EMGDF | $0.21 — |
-0.76
|
$17.01M — | $2.50K — | $0.22 — | $0.22 — | $17.01M — | 0 | -$0.02 — | ||
| Great Northern Minerals Limited GNM.AX | A$0.05 0.04 USD |
-1.85
|
A$25.64M 16.97M USD | A$427.09K 282.67K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$25.64M 16.97M USD | 0 | A$0.00 0 USD | ||
| Euro Manganese Inc. EMN.V | CA$0.16 0.12 USD |
0
|
CA$22.85M 16.96M USD | CA$32.71K 24.28K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$22.85M 16.96M USD | 0 | -CA$0.15 -0.1 USD | ||
| New Age Metals NMTLF | $0.26 — |
+10.02
|
$16.94M — | $79.31K — | $0.24 — | $0.27 — | $16.94M — | 0 | $0.00 — | ||
| Pacgold Limited PGO.AX | A$0.06 0.04 USD |
-1.59
|
A$25.44M 16.84M USD | A$786.75K 520.71K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$25.44M 16.84M USD | 0 | -A$0.01 -0.006 USD | ||
| Revolver Resources Holdings Ltd RRR.AX | A$0.09 0.06 USD |
0
|
A$25.42M 16.82M USD | A$86.63K 57.33K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$25.42M 16.82M USD | 0 | A$0.00 0 USD | ||
| Kutcho Copper Corp. KC.V | CA$0.14 0.1 USD |
0
|
CA$22.67M 16.82M USD | CA$305.00 226.33 USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$22.67M 16.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Delta Resources DTARF | $0.12 — |
+1.41
|
$16.79M — | $3.50K — | $0.12 — | $0.12 — | $16.79M — | 0 | -$0.02 — | ||
| Latin Metals LMSQF | $0.14 — |
-6.21
|
$16.79M — | $10.00K — | $0.14 — | $0.14 — | $16.79M — | 0 | -$0.01 — | ||
| Northern Graphite NGPHF | $0.12 — |
-7.41
|
$16.78M — | $77.70K — | $0.12 — | $0.14 — | $16.78M — | 0 | -$0.15 — | ||
| LEE KEE 0637.HK | HK$0.16 0.02 USD |
0
|
HK$130.94M 16.74M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$130.94M 16.74M USD | 0 | -HK$0.03 -0.003 USD | ||
| Manganese X Energy MNXXF | $0.08 — |
-13.33
|
$16.74M — | $100.00K — | $0.08 — | $0.08 — | $16.74M — | 0 | -$0.01 — | ||
| Compass Gold Corporation CVB.V | CA$0.18 0.13 USD |
0
|
CA$22.55M 16.73M USD | CA$6.00K 4.45K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$22.55M 16.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orecap Invest ORFDF | $0.07 — |
-5.63
|
$16.60M — | $10.00K — | $0.07 — | $0.07 — | $16.60M — | 0 | -$0.02 — | ||
| Firebird Metals Limited 7Y2.F | €0.09 0.09 USD |
+6.17
|
€15.11M 16.52M USD | €85.00K 92.92K USD | €0.09 0.09 USD | €0.09 0.09 USD | €15.11M 16.52M USD | 0 | -€0.01 -0.01 USD | ||
| Wealth Minerals Ltd. EJZN.F | €0.03 0.04 USD |
+5.45
|
€15.11M 16.52M USD | €55.00K 60.12K USD | €0.03 0.04 USD | €0.03 0.04 USD | €15.11M 16.52M USD | 0 | -€0.08 -0.08 USD | ||
| Future Metals NL FME.AX | A$0.03 0.02 USD |
0
|
A$24.92M 16.49M USD | A$319.80K 211.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.92M 16.49M USD | 0 | A$0.00 0 USD | ||
| King Global Ventures KGLDF | $0.38 — |
0
|
$16.47M — | $24.00K — | $0.37 — | $0.38 — | $16.47M — | 0 | -$0.10 — | ||
| Volt Resources Limited VRC.AX | A$0.00 0.0033 USD |
-16.67
|
A$24.87M 16.46M USD | A$1.16M 769K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$24.87M 16.46M USD | 0 | A$0.00 0 USD | ||
| Baru Gold BARUF | $0.05 — |
0
|
$16.45M — | $47.00K — | $0.05 — | $0.05 — | $16.45M — | 0 | $0.00 — | ||
| Star Diamond SHGDF | $0.02 — |
-2.73
|
$16.44M — | $40.00K — | $0.02 — | $0.02 — | $16.44M — | 0 | -$0.01 — | ||
| Serstech AB SERT.ST | SEK 0.66 0.06 USD |
-1.78
|
SEK 168.10M 16.41M USD | SEK 71.91K 7.02K USD | SEK 0.64 0.06 USD | SEK 0.70 0.07 USD | SEK 168.10M 16.41M USD | 0 | -SEK 0.08 -0.007 USD | ||
| GPM Metals GPMTF | $0.12 — |
+2.86
|
$16.30M — | $96.50K — | $0.12 — | $0.12 — | $16.30M — | 0 | -$0.01 — | ||
| DPI Holdings Berhad 0205.KL | MYR 0.11 0.02 USD |
0
|
MYR 76.66M 16.3M USD | MYR 6.10K 1.3K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 76.66M 16.3M USD | 10.50 | MYR 0.01 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||