Ergebnisseite 30 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.11 0.02 USD |
+10
|
MYR 62.25M 13.24M USD | MYR 25.40K 5.4K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 62.25M 13.24M USD | 0 | -MYR 0.08 -0.01 USD | ||
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$17.73M 13.15M USD | CA$32.00K 23.75K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.73M 13.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Minbos Resources Limited
MNB.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$18.74M 13.09M USD | A$696.99K 486.89K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$18.74M 13.09M USD | 0 | -A$0.01 -0.006 USD | ||
Agrimin Limited
AMN.AX
AU
|
A$0.05 0.03 USD |
0
|
A$18.72M 13.07M USD | A$72.65K 50.75K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.72M 13.07M USD | 0 | A$0.00 0 USD | ||
Firebird Metals Limited
7Y2.F
DE
|
€0.06 0.07 USD |
-15.65
|
€11.31M 13.05M USD | €51.00K 58.87K USD | €0.06 0.07 USD | €0.06 0.07 USD | €11.31M 13.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Lion Industries Corporation Berhad
4235.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 61.27M 13.03M USD | MYR 193.50K 41.14K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 61.27M 13.03M USD | 0 | -MYR 0.19 -0.04 USD | ||
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 17.29M 12.96M USD | SGD 5.03M 3.77M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 17.29M 12.96M USD | 0 | -SGD 0.02 -0.01 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$17.43M 12.94M USD | CA$1.25K 927.57 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$17.43M 12.94M USD | 0 | -CA$0.03 -0.02 USD | ||
Venari Minerals NL
VMS.AX
AU
|
A$0.11 0.08 USD |
-8.33
|
A$18.49M 12.92M USD | A$66.41K 46.39K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$18.49M 12.92M USD | 0 | -A$0.10 -0.06 USD | ||
|
Azarga Metals Corp.
AZR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$17.37M 12.89M USD | CA$27.50K 20.41K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$17.37M 12.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.28 0.2 USD |
+1.85
|
CA$17.27M 12.81M USD | CA$116.00K 86.08K USD | CA$0.24 0.17 USD | CA$0.28 0.2 USD | CA$17.27M 12.81M USD | 0 | -CA$0.03 -0.02 USD | ||
Pan Asia Data Holdings Inc.
1561.HK
HK
|
HK$0.09 0.01 USD |
-1.05
|
HK$100.15M 12.81M USD | HK$1.15M 147.3K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$100.15M 12.81M USD | 0 | -HK$0.03 -0.003 USD | ||
Juggernaut Exploration
JUGRF
US
|
$0.26 — |
-4.49
|
$12.78M — | $500.00 — | $0.28 — | $0.28 — | $12.78M — | 0 | -$0.06 — | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$17.21M 12.77M USD | CA$243.70K 180.84K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$17.21M 12.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NSJ Antimony Corp.
NSJ.CN
CA
|
CA$0.63 0.47 USD |
0
|
CA$17.19M 12.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.19M 12.76M USD | 0 | -CA$0.04 -0.02 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.53 0.07 USD |
+0.95
|
HK$99.71M 12.75M USD | HK$13.03K 1.67K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$99.71M 12.75M USD | 0.21 | HK$2.51 0.32 USD | ||
Codrus Minerals Limited
CDR.AX
AU
|
A$0.03 0.02 USD |
+6.25
|
A$18.25M 12.75M USD | A$351.64K 245.65K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$18.25M 12.75M USD | 0 | -A$0.01 -0.006 USD | ||
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.05 0.04 USD |
0
|
A$18.22M 12.73M USD | A$9.50K 6.64K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$18.22M 12.73M USD | 0 | -A$0.01 -0.006 USD | ||
Manganese X Energy
MNXXF
US
|
$0.06 — |
-9.23
|
$12.69M — | $50.00K — | $0.06 — | $0.06 — | $12.69M — | 0 | -$0.01 — | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$17.07M 12.67M USD | CA$29.00K 21.52K USD | CA$0.36 0.26 USD | CA$0.36 0.27 USD | CA$17.07M 12.67M USD | 9.00 | CA$0.04 0.03 USD | ||
WIN Metals Ltd
WIN.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$18.00M 12.58M USD | A$2.38M 1.66M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.00M 12.58M USD | 0 | A$0.00 0 USD | ||
Bayhorse Silver
BHSIF
US
|
$0.03 — |
-25
|
$12.53M — | $12.00K — | $0.03 — | $0.03 — | $12.53M — | 0 | -$0.01 — | ||
GMV Minerals
GMVMF
US
|
$0.10 — |
0
|
$12.49M — | $100.00K — | $0.11 — | $0.11 — | $12.49M — | 0 | -$0.02 — | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$16.82M 12.48M USD | CA$33.43K 24.81K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.82M 12.48M USD | 0 | -CA$0.02 -0.01 USD | ||
Minnova
AGRDF
US
|
$0.10 — |
0
|
$12.46M — | $59.50K — | $0.12 — | $0.12 — | $12.46M — | 0 | -$0.03 — | ||
Serstech AB
SERT.ST
SE
|
SEK 0.50 0.05 USD |
-2.16
|
SEK 126.91M 12.39M USD | SEK 30.16K 2.94K USD | SEK 0.49 0.05 USD | SEK 0.50 0.05 USD | SEK 126.91M 12.39M USD | 0 | -SEK 0.12 -0.01 USD | ||
GMV Minerals Inc.
GMV.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$16.56M 12.29M USD | CA$12.00K 8.9K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$16.56M 12.29M USD | 0 | -CA$0.03 -0.02 USD | ||
aXichem AB
AXIC-A.ST
SE
|
SEK 1.86 0.18 USD |
0
|
SEK 125.64M 12.26M USD | SEK 42.31K 4.13K USD | SEK 1.86 0.18 USD | SEK 1.86 0.18 USD | SEK 125.64M 12.26M USD | 0 | -SEK 0.25 -0.02 USD | ||
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$16.44M 12.2M USD | CA$154.50K 114.65K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$16.44M 12.2M USD | 0 | -CA$0.03 -0.02 USD | ||
Artemis Resources Limited
ARV.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$17.41M 12.16M USD | A$7.40M 5.17M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$17.41M 12.16M USD | 0 | A$0.00 0 USD | ||
Peruvian Metals
DUVNF
US
|
$0.08 — |
-3.12
|
$12.14M — | $11.00K — | $0.08 — | $0.08 — | $12.14M — | 0 | -$0.01 — | ||
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.04 0.04 USD |
-28.85
|
€10.50M 12.12M USD | €22.00K 25.4K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.50M 12.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Genmin Limited
GEN.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$17.30M 12.08M USD | A$361.62K 252.61K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$17.30M 12.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rio Silver Inc.
RYO.V
CA
|
CA$0.28 0.2 USD |
+10
|
CA$16.28M 12.08M USD | CA$68.24K 50.64K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$16.28M 12.08M USD | 0 | -CA$0.24 -0.1 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$16.28M 12.08M USD | CA$96.50K 71.61K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$16.28M 12.08M USD | 0 | -CA$0.01 -0.007 USD | ||
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 427.88M 12.04M USD | THB 53.82K 1.51K USD | THB 0.74 0.02 USD | THB 0.75 0.02 USD | THB 427.88M 12.04M USD | 0 | -THB 0.14 -0.003 USD | ||
Minera IRL
MRLLF
US
|
$0.05 — |
0
|
$12.01M — | $19.65K — | $0.01 — | $0.01 — | $12.01M — | 0 | -$1.01 — | ||
Storm Exploration
CWVWF
US
|
$0.42 — |
-2.33
|
$12.00M — | $17.29K — | $0.40 — | $0.42 — | $12.00M — | 2.62 | $0.16 — | ||
GRG Resources Corp.
GRG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$16.12M 11.96M USD | CA$23.50K 17.44K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.12M 11.96M USD | 0 | -CA$0.02 -0.01 USD | ||
Pasinex Resources Limited
PNX.F
DE
|
€0.04 0.05 USD |
0
|
€10.36M 11.96M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.36M 11.96M USD | 0 | -€0.01 -0.01 USD | ||
GRG Resources
GARWF
US
|
$0.07 — |
0
|
$11.88M — | $10.00K — | $0.07 — | $0.07 — | $11.88M — | 0 | -$0.01 — | ||
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.30 0.22 USD |
-1.64
|
CA$16.00M 11.87M USD | CA$10.12K 7.51K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$16.00M 11.87M USD | 0 | -CA$0.05 -0.03 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$15.94M 11.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.94M 11.83M USD | 0 | -CA$0.05 -0.03 USD | ||
Pursuit Minerals Limited
PUR.AX
AU
|
A$0.06 0.04 USD |
+4.92
|
A$16.77M 11.71M USD | A$84.83K 59.26K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$16.77M 11.71M USD | 0 | A$0.00 0 USD | ||
|
AKORA Resources Limited
AKO.AX
AU
|
A$0.08 0.05 USD |
-1.28
|
A$16.74M 11.69M USD | A$94.70K 66.15K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.74M 11.69M USD | 0 | -A$0.01 -0.006 USD | ||
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$16.70M 11.66M USD | A$70.00K 48.9K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$16.70M 11.66M USD | 0 | A$0.00 0 USD | ||
Electric Royalties
ELECF
US
|
$0.08 — |
+4.86
|
$11.66M — | $32.24K — | $0.08 — | $0.08 — | $11.66M — | 0 | -$0.05 — | ||
|
South Atlantic Gold Inc.
SAO.V
CA
|
CA$0.08 0.06 USD |
+50
|
CA$15.68M 11.64M USD | CA$234.00K 173.64K USD | CA$0.05 0.04 USD | CA$0.08 0.06 USD | CA$15.68M 11.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.08 0.06 USD |
0
|
A$16.64M 11.63M USD | A$27.90K 19.49K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$16.64M 11.63M USD | 0 | A$0.00 0 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.66M 11.62M USD | CA$37.48K 27.81K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.66M 11.62M USD | 0 | CA$0.00 0 USD | ||
Dotz Nano Limited
DTZ.AX
AU
|
A$0.02 0.01 USD |
+23.53
|
A$16.49M 11.52M USD | A$7.04K 4.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.49M 11.52M USD | 0 | -A$0.02 -0.01 USD | ||
Timeless Resources Holdings Limited
8028.HK
HK
|
HK$0.18 0.02 USD |
-6.32
|
HK$90.06M 11.51M USD | HK$80.00K 10.23K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$90.06M 11.51M USD | 8.90 | HK$0.02 0.002 USD | ||
Bitterroot Resources
BITTF
US
|
$0.09 — |
-4.57
|
$11.49M — | $109.00K — | $0.08 — | $0.08 — | $11.49M — | 0 | -$0.01 — | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$15.48M 11.49M USD | CA$679.11K 503.94K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$15.48M 11.49M USD | 0 | CA$0.00 0 USD | ||
Rise Gold
RYES
US
|
$0.09 — |
+12.5
|
$11.48M — | $42.00K — | $0.08 — | $0.09 — | $11.48M — | 0 | -$0.04 — | ||
Equatorial Resources Limited
EQX.AX
AU
|
A$0.13 0.09 USD |
0
|
A$16.43M 11.48M USD | A$117.61K 82.16K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$16.43M 11.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.08 0.05 USD |
+8.57
|
A$16.37M 11.43M USD | A$5.00 3.49 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.37M 11.43M USD | 0 | -A$0.02 -0.01 USD | ||
Mont Royal Resources Limited
MRZ.AX
AU
|
A$0.09 0.06 USD |
+3.66
|
A$16.36M 11.43M USD | A$43.22K 30.19K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$16.36M 11.43M USD | 0 | -A$0.11 -0.07 USD | ||
Western Mines Group Ltd
WMG.AX
AU
|
A$0.13 0.09 USD |
0
|
A$16.30M 11.38M USD | A$34.92K 24.4K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$16.30M 11.38M USD | 0 | -A$0.03 -0.02 USD | ||
Nevada Canyon Gold
NGLD
US
|
$0.40 — |
-4.1
|
$11.38M — | $150.00 — | $0.40 — | $0.40 — | $11.38M — | 0 | -$0.11 — | ||
Kalo Gold Corp.
KALO.V
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$15.31M 11.36M USD | CA$11.90K 8.83K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$15.31M 11.36M USD | 0 | -CA$0.09 -0.06 USD | ||
Alice Queen Limited
AQX.AX
AU
|
A$0.01 0.0048 USD |
+7.69
|
A$16.24M 11.35M USD | A$795.87K 555.97K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$16.24M 11.35M USD | 0 | A$0.00 0 USD | ||
US Copper
USCUF
US
|
$0.07 — |
-2.56
|
$11.32M — | $16.50K — | $0.07 — | $0.07 — | $11.32M — | 0 | $0.00 — | ||
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.54 0.02 USD |
+1.89
|
THB 402.39M 11.32M USD | THB 3.50K 98.48 USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 402.39M 11.32M USD | 0 | -THB 0.22 -0.006 USD | ||
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$15.25M 11.32M USD | CA$13.11K 9.73K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$15.25M 11.32M USD | 0 | -CA$0.07 -0.05 USD | ||
Bitterroot Resources Ltd.
BTT.V
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$15.21M 11.29M USD | CA$116.20K 86.23K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$15.21M 11.29M USD | 0 | -CA$0.01 -0.007 USD | ||
Orbit Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.12M 11.26M USD | A$722.27K 504.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.12M 11.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
BOSA Technology Holdings Limited
8140.HK
HK
|
HK$0.11 0.01 USD |
-1.79
|
HK$88.00M 11.25M USD | HK$310.00K 39.64K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$88.00M 11.25M USD | 5.50 | HK$0.02 0.002 USD | ||
|
Industrial Minerals Ltd
IND.AX
AU
|
A$0.10 0.07 USD |
0
|
A$16.11M 11.25M USD | A$65.76K 45.94K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$16.11M 11.25M USD | 0 | -A$0.01 -0.006 USD | ||
Trailbreaker Resources
APRAF
US
|
$0.21 — |
-9.09
|
$11.20M — | $21.20K — | $0.24 — | $0.28 — | $11.20M — | 0 | -$0.04 — | ||
|
Rio Silver
RYOOF
US
|
$0.19 — |
-6.5
|
$11.20M — | $19.40K — | $0.19 — | $0.20 — | $11.20M — | 0 | -$0.19 — | ||
Prodigy Gold NL
PRX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.95M 11.15M USD | A$18.90K 13.21K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.95M 11.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$15.89M 11.1M USD | A$479.02K 334.62K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$15.89M 11.1M USD | 0 | A$0.00 0 USD | ||
|
AsiaPhos Limited
5WV.SI
SG
|
SGD 0.01 0.0074 USD |
+11.11
|
SGD 14.80M 11.09M USD | SGD 200.20K 150.04K USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0074 USD | SGD 14.80M 11.09M USD | 0 | SGD 0.00 0 USD | ||
Alexium International Group Limited
AJX.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$15.84M 11.06M USD | A$2.28M 1.59M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$15.84M 11.06M USD | 0 | A$0.00 0 USD | ||
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.34 0.39 USD |
0
|
€9.57M 11.05M USD | €4.00 4.62 USD | €0.34 0.39 USD | €0.34 0.39 USD | €9.57M 11.05M USD | 0 | -€0.08 -0.09 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.79 0.02 USD |
+2.6
|
THB 391.97M 11.03M USD | THB 4.70K 132.27 USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 391.97M 11.03M USD | 9.87 | THB 0.08 0.002 USD | ||
|
AnnAik Limited
A52.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 14.71M 11.03M USD | SGD 20.00K 14.99K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 14.71M 11.03M USD | 0 | SGD 0.00 0 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.17 0.12 USD |
+6.45
|
CA$14.80M 10.98M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.80M 10.98M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Green Economy Development Limited
1315.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$85.82M 10.97M USD | HK$420.00K 53.7K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$85.82M 10.97M USD | 0 | HK$0.00 0 USD | ||
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.46 0.04 USD |
-2.01
|
THB 389.75M 10.97M USD | THB 183.20K 5.15K USD | THB 1.46 0.04 USD | THB 1.49 0.04 USD | THB 389.75M 10.97M USD | 73.00 | THB 0.02 0.0005 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$14.75M 10.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.75M 10.94M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.36 0.04 USD |
-1.45
|
THB 387.60M 10.91M USD | THB 33.50K 942.6 USD | THB 1.35 0.04 USD | THB 1.39 0.04 USD | THB 387.60M 10.91M USD | 7.15 | THB 0.19 0.005 USD | ||
Metal Hawk Limited
MHK.AX
AU
|
A$0.12 0.08 USD |
+21.05
|
A$15.60M 10.9M USD | A$401.01K 280.13K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$15.60M 10.9M USD | 0 | A$0.00 0 USD | ||
|
ASTEEL Group Berhad
7020.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 51.00M 10.84M USD | MYR 5.06M 1.08M USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 51.00M 10.84M USD | 0 | MYR 0.00 0 USD | ||
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$14.53M 10.78M USD | CA$94.95K 70.46K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$14.53M 10.78M USD | 1.83 | CA$0.03 0.02 USD | ||
|
Shenglong Splendecor International Limited
8481.HK
HK
|
HK$0.21 0.03 USD |
+9.47
|
HK$84.28M 10.78M USD | HK$165.00K 21.1K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$84.28M 10.78M USD | 1.73 | HK$0.12 0.02 USD | ||
|
Canadian Chrome
KWGBF
US
|
$0.01 — |
0
|
$10.59M — | $165.00K — | $0.00 — | $0.00 — | $10.59M — | 0 | $0.00 — | ||
|
Hawsons Iron Limited
HIO.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$15.16M 10.59M USD | A$845.05K 590.32K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$15.16M 10.59M USD | 0 | A$0.00 0 USD | ||
Kalo Gold
KLGDF
US
|
$0.09 — |
-1.99
|
$10.58M — | $10.00K — | $0.09 — | $0.09 — | $10.58M — | 0 | -$0.07 — | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$14.24M 10.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.24M 10.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mexan Limited
0022.HK
HK
|
HK$2.10 0.27 USD |
+1.2
|
HK$82.59M 10.56M USD | HK$68.80K 8.8K USD | HK$2.00 0.26 USD | HK$2.15 0.27 USD | HK$82.59M 10.56M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Anchun International Holdings Ltd.
BTX.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 14.06M 10.53M USD | SGD 500.00 374.73 USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 14.06M 10.53M USD | 10.00 | SGD 0.03 0.02 USD | ||
Kingsrose Mining Limited
KRM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.07M 10.53M USD | A$125.00K 87.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.07M 10.53M USD | 0 | A$0.00 0 USD | ||
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$14.16M 10.51M USD | CA$23.00K 17.07K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.16M 10.51M USD | 0 | CA$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.AX
AU
|
A$0.04 0.03 USD |
+11.11
|
A$15.03M 10.5M USD | A$192.64K 134.57K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.03M 10.5M USD | 0 | -A$0.02 -0.01 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$14.15M 10.5M USD | CA$300.00 222.62 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.15M 10.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
PTX Metals
PANXF
US
|
$0.04 — |
-4.66
|
$10.48M — | $151.50K — | $0.04 — | $0.05 — | $10.48M — | 0 | -$0.04 — | ||
Constellation Resources Limited
CR1.AX
AU
|
A$0.14 0.1 USD |
0
|
A$15.01M 10.48M USD | A$714.00 498.78 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$15.01M 10.48M USD | 0 | -A$0.02 -0.01 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$14.10M 10.47M USD | CA$28.67K 21.27K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$14.10M 10.47M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
