Ergebnisseite 30 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Falcon Metals Limited FAL.AX | $0.1 0.07 USD |
-1
|
$17.52M 11.6M USD | $148.8K 98.48K USD | $0.1 0.07 USD | $0.11 0.07 USD | $17.52M 11.6M USD | 0 | -$0.03 -0.01 USD | |
| Hamelin Gold Limited HMG.AX | $0.08999 0.06 USD |
+14.1
|
$17.52M 11.6M USD | $687.69K 455.15K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $17.52M 11.6M USD | 0 | -$0.03 -0.01 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02999 0.02 USD |
+4
|
$17.46M 11.56M USD | $742.12K 491.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.46M 11.56M USD | 0 | $0 0 USD | |
| Eagle Plains Resources EGPLF | $0.1 — |
+25
|
$11.51M — | $15K — | $0.1 — | $0.1 — | $11.51M — | 2.50 | $0.04 — | |
| Midas Minerals Limited MM1.AX | $0.14 0.09 USD |
0
|
$17.38M 11.5M USD | $27.25K 18.03K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $17.38M 11.5M USD | 0 | -$0.04 -0.02 USD | |
| Thunder Mountain Gold THMG | $0.16 — |
-1.87
|
$11.5M — | $12.1K — | $0.16 — | $0.17 — | $11.5M — | 0 | -$0.01 — | |
| Forum Energy Metals Corp. FMC.V | $0.05 0.04 USD |
0
|
$15.47M 11.48M USD | $132K 97.95K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.47M 11.48M USD | 0 | -$0.03 -0.02 USD | |
| Anchun International Holdings Ltd. BTX.SI | $0.33 0.24 USD |
0
|
$15.23M 11.41M USD | $900 674.51 USD | $0.33 0.24 USD | $0.33 0.24 USD | $15.23M 11.41M USD | 8.12 | $0.04 0.03 USD | |
| Commerce Resources CMRZF | $0.05 — |
0
|
$11.39M — | $10K — | $0.05999 — | $0.05999 — | $11.39M — | 0 | -$0.12 — | |
| Gold Mountain Mining GMTNF | $0.01 — |
-1.38
|
$11.35M — | $10K — | $0.01 — | $0.01 — | $11.35M — | 0 | -$0.01 — | |
| Magmatic Resources Limited MAG.AX | $0.04 0.03 USD |
+2.5
|
$17.1M 11.32M USD | $661.54K 437.85K USD | $0.04 0.02 USD | $0.05 0.03 USD | $17.1M 11.32M USD | 0 | -$0.01 -0.006 USD | |
| ZincX Resources ZNCXF | $0.05999 — |
0
|
$11.27M — | $46.34K — | $0.05999 — | $0.05999 — | $11.27M — | 0 | $0 — | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
-3.53
|
$10.31M 11.27M USD | $195K 213.16K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.31M 11.27M USD | 0 | -$0.01 -0.01 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.05999 0.04 USD |
0
|
$15.18M 11.26M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.18M 11.26M USD | 0 | -$0.02 -0.01 USD | |
| AnnAik Limited A52.SI | $0.05 0.04 USD |
0
|
$15M 11.24M USD | $12.3K 9.22K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15M 11.24M USD | 5.20 | $0.01 0.007 USD | |
| Northern Graphite Corporation NGC.V | $0.1199 0.09 USD |
+4.55
|
$15.08M 11.19M USD | $61.01K 45.27K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.08M 11.19M USD | 0 | -$0.24 -0.1 USD | |
| G50 Corp Limited G50.AX | $0.11 0.07 USD |
+5
|
$16.86M 11.16M USD | $110.23K 72.96K USD | $0.1 0.07 USD | $0.11 0.07 USD | $16.86M 11.16M USD | 0 | -$0.01 -0.006 USD | |
| Eros Resources Corp. ROCK.V | $0.05999 0.04 USD |
-8.33
|
$15.03M 11.15M USD | $297.02K 220.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.03M 11.15M USD | 5.50 | $0.01 0.007 USD | |
| Osceola Gold OSCI | $0.02999 — |
-23.81
|
$11.14M — | $32.1K — | $0.02999 — | $0.05 — | $11.14M — | 0 | $0 — | |
| Sparc Technologies Limited SPN.AX | $0.1799 0.12 USD |
-2.78
|
$16.78M 11.1M USD | $90.84K 60.12K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $16.78M 11.1M USD | 0 | -$0.03 -0.01 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.13 0.1 USD |
0
|
$14.96M 11.1M USD | $26.21K 19.45K USD | $0.13 0.1 USD | $0.13 0.1 USD | $14.96M 11.1M USD | 2.60 | $0.05 0.04 USD | |
| Vizsla Copper Corp. VCU.V | $0.07 0.05 USD |
0
|
$14.95M 11.09M USD | $164.1K 121.77K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.95M 11.09M USD | 0 | -$0.1 -0.07 USD | |
| Canaf Investments Inc. CAF.V | $0.32 0.23 USD |
0
|
$14.94M 11.09M USD | $13 9.65 USD | $0.3099 0.23 USD | $0.32 0.23 USD | $14.94M 11.09M USD | 6.29 | $0.05 0.04 USD | |
| Barksdale Resources Corp. BRO.V | $0.11 0.08 USD |
0
|
$14.91M 11.07M USD | $8.73K 6.48K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.91M 11.07M USD | 0 | -$0.05 -0.03 USD | |
| Euromax Resources EOXFF | $0.02 — |
0
|
$11M — | $50K — | $0.02 — | $0.02 — | $11M — | 0 | -$0.01 — | |
| Duketon Mining Limited DKM.AX | $0.14 0.09 USD |
+3.85
|
$16.53M 10.94M USD | $316.52K 209.49K USD | $0.13 0.09 USD | $0.14 0.09 USD | $16.53M 10.94M USD | 0 | -$0.01 -0.006 USD | |
| Alara Resources Limited AUQ.AX | $0.02 0.02 USD |
-4.17
|
$16.52M 10.93M USD | $1.04M 689.81K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $16.52M 10.93M USD | 0 | -$0.01 -0.006 USD | |
| Pelangio Exploration Inc. PX.V | $0.08999 0.06 USD |
0
|
$14.68M 10.89M USD | $2.5K 1.86K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.68M 10.89M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited TYX.AX | $0.005 0.0033 USD |
0
|
$16.44M 10.88M USD | $2M 1.32M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $16.44M 10.88M USD | 0 | -$0.01 -0.006 USD | |
| GMV Minerals Inc. GMV.V | $0.16 0.12 USD |
-8.57
|
$14.65M 10.87M USD | $95.51K 70.87K USD | $0.16 0.12 USD | $0.17 0.13 USD | $14.65M 10.87M USD | 0 | -$0.01 -0.007 USD | |
| Aston Bay ATBHF | $0.04 — |
+4.72
|
$10.87M — | $96K — | $0.04 — | $0.04 — | $10.87M — | 0 | -$0.01 — | |
| Sokoman Minerals Corp. SIC.V | $0.05 0.03 USD |
0
|
$14.64M 10.86M USD | $125.02K 92.77K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.64M 10.86M USD | 0 | -$0.02 -0.01 USD | |
| Northern Graphite NGPHF | $0.08 — |
+3.5
|
$10.85M — | $42.95K — | $0.08 — | $0.08 — | $10.85M — | 0 | -$0.17 — | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.04 USD |
+20
|
$16.4M 10.85M USD | $85.93K 56.88K USD | $0.05 0.03 USD | $0.05 0.04 USD | $16.4M 10.85M USD | 0 | -$0.02 -0.01 USD | |
| AKORA Resources Limited AKO.AX | $0.1199 0.08 USD |
0
|
$16.39M 10.85M USD | $21.41K 14.17K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $16.39M 10.85M USD | 0 | -$0.02 -0.01 USD | |
| Carnavale Resources Limited CAV.AX | $0.004 0.0026 USD |
0
|
$16.36M 10.83M USD | $10.14M 6.71M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $16.36M 10.83M USD | 0 | $0 0 USD | |
| Applied DB Public Company Limited ADB.BK | $0.53 0.01 USD |
+1.92
|
$384.78M 10.83M USD | $57.1K 1.61K USD | $0.52 0.01 USD | $0.54 0.02 USD | $384.78M 10.83M USD | 0 | -$0.03 -0.0008 USD | |
| Reward Minerals Ltd RWD.AX | $0.05999 0.04 USD |
0
|
$16.3M 10.79M USD | $30K 19.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.3M 10.79M USD | 0 | -$0.1 -0.06 USD | |
| Norsemont Mining NRRSF | $0.1499 — |
-0.65
|
$10.76M — | $2K — | $0.16 — | $0.16 — | $10.76M — | 0 | -$0.02 — | |
| Reyna Silver Corp. RSLV.V | $0.07 0.05 USD |
-7.14
|
$14.49M 10.75M USD | $117K 86.82K USD | $0.07 0.05 USD | $0.08 0.06 USD | $14.49M 10.75M USD | 0 | -$0.09 -0.06 USD | |
| Lachlan Star Limited LSA.AX | $0.05999 0.04 USD |
+3.23
|
$16.16M 10.7M USD | $2.16K 1.43K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.16M 10.7M USD | 0 | -$0.01 -0.006 USD | |
| Supernova Metals Corp. SUPR.CN | $0.46 0.34 USD |
-4.17
|
$14.41M 10.69M USD | $26.8K 19.89K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $14.41M 10.69M USD | 0 | -$0.02 -0.01 USD | |
| Pelangio Exploration PGXPF | $0.05999 — |
0
|
$10.69M — | $60K — | $0.05999 — | $0.05999 — | $10.69M — | 0 | $0 — | |
| Benton Resources Inc. BEX.V | $0.07 0.05 USD |
0
|
$14.39M 10.68M USD | $6K 4.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.39M 10.68M USD | 0 | -$0.03 -0.02 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.2 0.15 USD |
-11.11
|
$14.34M 10.64M USD | $280.38K 208.06K USD | $0.19 0.14 USD | $0.22 0.16 USD | $14.34M 10.64M USD | 20.00 | $0.01 0.007 USD | |
| Barksdale Resources BRKCF | $0.08 — |
-3.39
|
$10.63M — | $105.05K — | $0.08 — | $0.08 — | $10.63M — | 0 | -$0.04 — | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $29.45K 21.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Conifex Timber Inc. CFF.TO | $0.3499 0.26 USD |
0
|
$14.27M 10.59M USD | $557 413.33 USD | $0.32 0.24 USD | $0.3499 0.26 USD | $14.27M 10.59M USD | 0 | -$0.73 -0.5 USD | |
| Dateline Resources Limited DTR.AX | $0.006 0.0039 USD |
0
|
$15.99M 10.59M USD | $8.59M 5.69M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $15.99M 10.59M USD | 0 | $0 0 USD | |
| Sokoman Minerals SICNF | $0.02999 — |
+4.84
|
$10.57M — | $13K — | $0.02999 — | $0.02999 — | $10.57M — | 0 | -$0.02 — | |
| GMV Minerals GMVMF | $0.1199 — |
-4.17
|
$10.56M — | $108K — | $0.1199 — | $0.1199 — | $10.56M — | 0 | -$0.01 — | |
| Silver Dollar Resources SLVDF | $0.1799 — |
-8
|
$10.55M — | $5K — | $0.2 — | $0.2 — | $10.55M — | 0 | -$0.01 — | |
| Australian Rare Earths Limited AR3.AX | $0.1 0.06 USD |
-17.39
|
$15.94M 10.55M USD | $745.34K 493.31K USD | $0.08999 0.06 USD | $0.1199 0.08 USD | $15.94M 10.55M USD | 0 | -$0.02 -0.01 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.1 0.01 USD |
-1.9
|
$82.4M 10.54M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.11 0.01 USD | $82.4M 10.54M USD | 2.57 | $0.04 0.005 USD | |
| Reyna Silver RSNVF | $0.05 — |
+0.85
|
$10.52M — | $30K — | $0.05 — | $0.05 — | $10.52M — | 0 | -$0.06 — | |
| Sunshine Metals Limited SHN.AX | $0.008 0.0052 USD |
-11.11
|
$15.87M 10.51M USD | $15.85M 10.49M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $15.87M 10.51M USD | 0 | -$0.01 -0.006 USD | |
| Allegiant Gold AUXXF | $0.1 — |
0
|
$10.5M — | $10K — | $0.1 — | $0.1 — | $10.5M — | 0 | -$0.03 — | |
| Headwater Gold Inc. HWG.CN | $0.2 0.15 USD |
+5.26
|
$14.14M 10.49M USD | $5.5K 4.08K USD | $0.2 0.15 USD | $0.2 0.15 USD | $14.14M 10.49M USD | 0 | -$0.06 -0.04 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.2099 0.16 USD |
+2.44
|
$14.04M 10.42M USD | $23.06K 17.11K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $14.04M 10.42M USD | 0 | -$0.03 -0.02 USD | |
| Homeland Nickel SRCGF | $0.04 — |
0
|
$10.39M — | $100K — | $0.05 — | $0.05 — | $10.39M — | 0 | -$0.01 — | |
| Norsemont Mining Inc. NOM.CN | $0.2 0.15 USD |
-4.76
|
$13.97M 10.37M USD | $38.2K 28.35K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $13.97M 10.37M USD | 0 | -$0.03 -0.02 USD | |
| Radius Gold Inc. RDU.V | $0.13 0.1 USD |
+23.81
|
$13.96M 10.36M USD | $154.71K 114.8K USD | $0.11 0.08 USD | $0.13 0.1 USD | $13.96M 10.36M USD | 0 | -$0.02 -0.01 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.16 0.02 USD |
-5.33
|
$80.95M 10.35M USD | $1.38M 176.45K USD | $0.16 0.02 USD | $0.16 0.02 USD | $80.95M 10.35M USD | 0 | -$0.07 -0.008 USD | |
| Graphex Group Limited 6128.HK | $0.19 0.02 USD |
-0.52
|
$80.76M 10.33M USD | $1.31M 166.94K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $80.76M 10.33M USD | 0 | -$0.58 -0.07 USD | |
| Latin Metals LMSQF | $0.08999 — |
0
|
$10.32M — | $1.5K — | $0.08999 — | $0.08999 — | $10.32M — | 0 | -$0.01 — | |
| Pantera Silver Corp. PNTR.V | $0.32 0.24 USD |
-8.57
|
$13.89M 10.31M USD | $66.51K 49.35K USD | $0.32 0.24 USD | $0.34 0.25 USD | $13.89M 10.31M USD | 0 | -$0.02 -0.01 USD | |
| Benton Resources BNTRF | $0.05 — |
0
|
$10.31M — | $40K — | $0.05 — | $0.05 — | $10.31M — | 0 | -$0.02 — | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$10.31M — | $4.8K — | $0.02 — | $0.02 — | $10.31M — | 0 | -$0.01 — | |
| ENVIRO ENERGY 1102.HK | $0.05999 0.0071 USD |
-3.45
|
$80.61M 10.31M USD | $1.39M 178.24K USD | $0.05999 0.0070 USD | $0.05999 0.0074 USD | $80.61M 10.31M USD | 0 | -$0.07 -0.008 USD | |
| Green Technology Metals Limited GT1.AX | $0.04 0.03 USD |
0
|
$15.55M 10.29M USD | $36.3K 24.03K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.55M 10.29M USD | 0 | -$0.01 -0.006 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.1799 0.13 USD |
+2.86
|
$13.86M 10.29M USD | $102.5K 76.06K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $13.86M 10.29M USD | 0 | -$0.05 -0.03 USD | |
| Gulf Resources GURE | $0.9499 — |
+14.39
|
$10.23M — | $637.25K — | $0.8499 — | $1.06 — | $10.23M — | 0 | -$5.49 — | |
| Allegiant Gold Ltd. AUAU.V | $0.13 0.1 USD |
0
|
$13.79M 10.23M USD | $4.23K 3.14K USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.79M 10.23M USD | 0 | -$0.04 -0.02 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0054 USD |
0
|
$79.76M 10.2M USD | $44K 5.63K USD | $0.04 0.0046 USD | $0.04 0.0054 USD | $79.76M 10.2M USD | 0 | -$0.08 -0.01 USD | |
| Almadex Minerals Ltd. DEX.V | $0.23 0.17 USD |
0
|
$13.73M 10.19M USD | $37.5K 27.83K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $13.73M 10.19M USD | 0 | $0 0 USD | |
| Australian Mines Limited AUZ.AX | $0.01 0.0072 USD |
0
|
$15.38M 10.18M USD | $495.62K 328.03K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $15.38M 10.18M USD | 0 | $0 0 USD | |
| GPM Metals Inc. GPM.V | $0.1 0.07 USD |
+5.26
|
$13.64M 10.13M USD | $77.5K 57.51K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.64M 10.13M USD | 0 | -$0.01 -0.007 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.2399 0.18 USD |
-7.69
|
$13.62M 10.11M USD | $68K 50.46K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $13.62M 10.11M USD | 0 | -$0.01 -0.007 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.08 0.06 USD |
-6.25
|
$13.58M 10.08M USD | $12.5K 9.28K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $13.58M 10.08M USD | 0 | -$0.08 -0.05 USD | |
| Forum Energy Metals FDCFF | $0.02999 — |
0
|
$10.07M — | $125K — | $0.02999 — | $0.04 — | $10.07M — | 0 | -$0.02 — | |
| Metallis Resources Inc. MTS.V | $0.1799 0.13 USD |
0
|
$13.55M 10.06M USD | $54.5K 40.44K USD | $0.17 0.13 USD | $0.2 0.14 USD | $13.55M 10.06M USD | 0 | -$0.01 -0.007 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$9.18M 10.04M USD | $402.67K 440.17K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.18M 10.04M USD | 0 | $0 0 USD | |
| Riverside Resources RVSDF | $0.13 — |
+3.15
|
$10.03M — | $12.6K — | $0.13 — | $0.13 — | $10.03M — | 0 | -$0.01 — | |
| Origin Agritech SEED | $1.4 — |
+6.41
|
$10.02M — | $28.64K — | $1.27 — | $1.42 — | $10.02M — | 3.17 | $0.44 — | |
| Livium Ltd LIT.AX | $0.008999 0.0059 USD |
+12.5
|
$15.11M 10M USD | $1.84M 1.22M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $15.11M 10M USD | 0 | -$0.01 -0.006 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
0
|
$13.47M 10M USD | $52.15K 38.7K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.47M 10M USD | 0 | -$0.01 -0.007 USD | |
| King Global Ventures KGLDF | $0.3699 — |
+2.78
|
$9.99M — | $6K — | $0.3699 — | $0.38 — | $9.99M — | 0 | -$0.17 — | |
| Riverside Resources Inc. RRI.V | $0.1799 0.13 USD |
0
|
$13.46M 9.99M USD | $6.99K 5.19K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $13.46M 9.99M USD | 0 | -$0.02 -0.01 USD | |
| Pershing Resources Company PSGR | $0.02 — |
+9.09
|
$9.93M — | $19K — | $0.02 — | $0.02 — | $9.93M — | 0 | $0 — | |
| Homeland Nickel Inc. SHL.V | $0.05999 0.04 USD |
-7.69
|
$13.38M 9.93M USD | $53K 39.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.38M 9.93M USD | 0 | -$0.02 -0.01 USD | |
| Headwater Gold HWAUF | $0.14 — |
+1.82
|
$9.9M — | $23K — | $0.14 — | $0.14 — | $9.9M — | 0 | -$0.04 — | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.25 0.27 USD |
-1.2
|
$9.05M 9.89M USD | $23.15K 25.31K USD | $0.25 0.27 USD | $0.25 0.28 USD | $9.05M 9.89M USD | 0 | -$0.22 -0.2 USD | |
| Basanite BASA | $0.04 — |
-10.38
|
$9.89M — | $9.45K — | $0.04 — | $0.04 — | $9.89M — | 0 | -$0.01 — | |
| Toyo Ventures Holdings Berhad 7173.KL | $0.28 0.06 USD |
-1.75
|
$46.45M 9.88M USD | $32.1K 6.83K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $46.45M 9.88M USD | 0 | -$0.15 -0.03 USD | |
| Heavy Minerals Limited HVY.AX | $0.22 0.15 USD |
0
|
$14.87M 9.84M USD | $17.5K 11.58K USD | $0.22 0.15 USD | $0.23 0.15 USD | $14.87M 9.84M USD | 0 | -$0.02 -0.01 USD | |
| Australian Mines AMSLF | $0.007 — |
0
|
$9.79M — | $12K — | $0.01 — | $0.01 — | $9.79M — | 0 | $0 — | |
| RecycLiCo Battery Materials AMYZF | $0.02999 — |
+2.05
|
$9.78M — | $9K — | $0.02999 — | $0.02999 — | $9.78M — | 0 | -$0.01 — | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
-25
|
$13.18M 9.78M USD | $188K 139.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.18M 9.78M USD | 0 | -$0.02 -0.01 USD | |
| Nimy Resources Limited NIM.AX | $0.07 0.05 USD |
-2.74
|
$14.78M 9.78M USD | $1.41K 929.91 USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.78M 9.78M USD | 0 | -$0.01 -0.006 USD | |
| Latin Metals Inc. LMS.V | $0.1199 0.09 USD |
-7.69
|
$13.18M 9.78M USD | $60K 44.52K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $13.18M 9.78M USD | 0 | -$0.02 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||