Ergebnisseite 30 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2092)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (667)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1900)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (76)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (157)
- Thailand (153)
- Türkei (58)
- Vereinigtes Königreich (269)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9608)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Copper Giant Resources LBCMF | $0.16 — |
+4.15
|
$12.22M — | $282.5K — | $0.1499 — | $0.16 — | $12.22M — | 0 | -$0.09 — | |
| JZR Gold Inc. JZR.V | $0.2899 0.22 USD |
-6.45
|
$16.46M 12.22M USD | $12.5K 9.28K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $16.46M 12.22M USD | 0 | -$0.03 -0.02 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.07 0.05 USD |
-13.33
|
$16.44M 12.2M USD | $341.63K 253.51K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.44M 12.2M USD | 0 | -$0.02 -0.01 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05999 0.04 USD |
0
|
$18.43M 12.2M USD | $37.68K 24.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.43M 12.2M USD | 0 | $0 0 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.2099 0.15 USD |
0
|
$16.43M 12.19M USD | $15.24K 11.31K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $16.43M 12.19M USD | 0 | -$0.01 -0.007 USD | |
| GPM Metals Inc. GPM.V | $0.1199 0.09 USD |
0
|
$16.37M 12.15M USD | $2K 1.48K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.37M 12.15M USD | 0 | -$0.01 -0.007 USD | |
| General Engineering Public Company Limited GEL.BK | $0.05 0.0014 USD |
0
|
$430.6M 12.12M USD | $1.09M 30.64K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| AnnAik Limited A52.SI | $0.05999 0.04 USD |
0
|
$16.16M 12.11M USD | $21.2K 15.89K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $16.16M 12.11M USD | 5.60 | $0.01 0.007 USD | |
| Altair ATAO | $0.04 — |
-10.56
|
$12.09M — | $250 — | $0.05 — | $0.05 — | $12.09M — | 0 | -$0.01 — | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
+3.33
|
$18.2M 12.05M USD | $12.53K 8.3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.2M 12.05M USD | 0 | $0 0 USD | |
| Osceola Gold OSCI | $0.02999 — |
+10
|
$12.02M — | $100K — | $0.02999 — | $0.02999 — | $12.02M — | 0 | $0 — | |
| Rise Gold RYES | $0.13 — |
+7.79
|
$12.01M — | $9.5K — | $0.13 — | $0.13 — | $12.01M — | 0 | -$0.05 — | |
| Rise Gold Corp. RISE.CN | $0.1799 0.13 USD |
-10.26
|
$16.16M 12M USD | $0 0 USD | $0.2 0.14 USD | $0.2 0.14 USD | $16.16M 12M USD | 0 | -$0.07 -0.05 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0086 USD |
0
|
$18.11M 11.99M USD | $4.77M 3.16M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $18.11M 11.99M USD | 0 | $0 0 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.19 0.02 USD |
0
|
$93.6M 11.97M USD | $1.24M 158.55K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $93.6M 11.97M USD | 0 | -$0.07 -0.008 USD | |
| Star Royalties Ltd. STRR.V | $0.2099 0.15 USD |
-10.87
|
$16.12M 11.96M USD | $90.5K 67.15K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $16.12M 11.96M USD | 0 | -$0.42 -0.3 USD | |
| Maxland Berhad 7123.KL | $0.04 0.0074 USD |
0
|
$56.13M 11.93M USD | $10K 2.13K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $56.13M 11.93M USD | 0 | -$0.02 -0.004 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.08 0.03 USD |
-0.48
|
$985.67M 11.92M USD | $352.2K 4.26K USD | $2.06 0.02 USD | $2.11 0.03 USD | $985.67M 11.92M USD | 0 | -$0.11 -0.001 USD | |
| Magmatic Resources Limited MAG.AX | $0.04 0.03 USD |
+2.38
|
$17.93M 11.87M USD | $617.05K 408.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.93M 11.87M USD | 0 | -$0.01 -0.006 USD | |
| GREENHEART GP 0094.HK | $0.05 0.0063 USD |
+8.7
|
$92.75M 11.86M USD | $5.83M 745K USD | $0.05 0.0060 USD | $0.05999 0.0076 USD | $92.75M 11.86M USD | 0 | -$0.07 -0.008 USD | |
| IRIS Metals Limited IR1.AX | $0.1 0.07 USD |
-13.04
|
$17.8M 11.78M USD | $202.43K 133.98K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $17.8M 11.78M USD | 0 | -$0.06 -0.03 USD | |
| Tier One Silver Inc. TSLV.V | $0.08999 0.07 USD |
0
|
$15.86M 11.77M USD | $192.83K 143.09K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15.86M 11.77M USD | 0 | -$0.01 -0.007 USD | |
| Labrador Gold NKOSF | $0.07 — |
+6.46
|
$11.76M — | $77K — | $0.07 — | $0.07 — | $11.76M — | 0 | -$0.1 — | |
| Equatorial Resources Limited EQX.AX | $0.14 0.09 USD |
+3.85
|
$17.75M 11.74M USD | $81.73K 54.09K USD | $0.14 0.09 USD | $0.14 0.09 USD | $17.75M 11.74M USD | 0 | -$0.02 -0.01 USD | |
| ZK ZKIN | $2.27 — |
+0.89
|
$11.72M — | $34.87K — | $2.17 — | $2.35 — | $11.72M — | 0 | -$0.56 — | |
| Atico Mining Corporation ATY.V | $0.13 0.09 USD |
0
|
$15.7M 11.65M USD | $100 74.21 USD | $0.13 0.09 USD | $0.13 0.09 USD | $15.7M 11.65M USD | 0 | -$0.2 -0.1 USD | |
| Focus Lumber Berhad 5197.KL | $0.25 0.05 USD |
0
|
$54.61M 11.61M USD | $3K 637.89 USD | $0.25 0.05 USD | $0.25 0.05 USD | $54.61M 11.61M USD | 0 | -$0.1 -0.02 USD | |
| Tower Resources TWRFF | $0.07 — |
-4.64
|
$11.6M — | $1.63K — | $0.07 — | $0.07 — | $11.6M — | 0 | $0 — | |
| Montero Mining and Exploration Ltd. MON.V | $1.87 1.39 USD |
0
|
$15.62M 11.59M USD | $55 40.81 USD | $1.85 1.37 USD | $1.88 1.4 USD | $15.62M 11.59M USD | 0.87 | $2.14 1.59 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.61M 11.58M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.61M 11.58M USD | 0 | -$0.04 -0.02 USD | |
| Atico Mining ATCMF | $0.08999 — |
-9.34
|
$11.56M — | $100 — | $0.08999 — | $0.08999 — | $11.56M — | 0 | -$0.14 — | |
| Legend Mining Limited LEG.AX | $0.006 0.0039 USD |
-14.29
|
$17.47M 11.56M USD | $2.89M 1.91M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $17.47M 11.56M USD | 0 | $0 0 USD | |
| Trailbreaker Resources APRAF | $0.27 — |
-6.52
|
$11.52M — | $2.5K — | $0.27 — | $0.27 — | $11.52M — | 27.11 | $0.01 — | |
| Condor Resources Inc. CN.V | $0.11 0.08 USD |
0
|
$15.53M 11.52M USD | $15.05K 11.17K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.53M 11.52M USD | 0 | $0 0 USD | |
| Vulcan Minerals Inc. VUL.V | $0.1199 0.09 USD |
-4
|
$15.52M 11.51M USD | $3.5K 2.6K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.52M 11.51M USD | 0 | -$0.01 -0.007 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5 0.01 USD |
-9.09
|
$408.89M 11.51M USD | $1.48M 41.61K USD | $0.5 0.01 USD | $0.55 0.02 USD | $408.89M 11.51M USD | 0 | -$0.22 -0.006 USD | |
| Benton Resources Inc. BEX.V | $0.08 0.06 USD |
+7.14
|
$15.42M 11.44M USD | $108.25K 80.33K USD | $0.07 0.05 USD | $0.08 0.06 USD | $15.42M 11.44M USD | 0 | -$0.03 -0.02 USD | |
| Sama Resources Inc. SME.V | $0.07 0.05 USD |
0
|
$15.4M 11.43M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.4M 11.43M USD | 0 | $0 0 USD | |
| Raiden Resources Limited RDN.AX | $0.005 0.0033 USD |
0
|
$17.25M 11.42M USD | $4.02M 2.66M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $17.25M 11.42M USD | 0 | $0 0 USD | |
| Tower Resources Ltd. TWR.V | $0.1 0.07 USD |
-5
|
$15.31M 11.36M USD | $215K 159.54K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.31M 11.36M USD | 0 | $0 0 USD | |
| Castile Resources Limited CST.AX | $0.05999 0.04 USD |
+3.7
|
$17.12M 11.33M USD | $95.38K 63.13K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $17.12M 11.33M USD | 0 | -$0.01 -0.006 USD | |
| Trigon Metals Inc. TM.V | $0.28 0.21 USD |
0
|
$15.25M 11.32M USD | $9.2K 6.83K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $15.25M 11.32M USD | 7.00 | $0.04 0.03 USD | |
| Benton Resources BNTRF | $0.05999 — |
0
|
$11.31M — | $46.94K — | $0.04 — | $0.05999 — | $11.31M — | 0 | -$0.02 — | |
| PAN ASIA DATA H 1561.HK | $0.08 0.01 USD |
+12.16
|
$88.43M 11.31M USD | $396K 50.63K USD | $0.07 0.0085 USD | $0.08 0.01 USD | $88.43M 11.31M USD | 0 | -$0.27 -0.03 USD | |
| Arrow Minerals Limited AMD.AX | $0.02 0.01 USD |
0
|
$17.08M 11.3M USD | $855.34K 566.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.08M 11.3M USD | 0 | -$0.05 -0.03 USD | |
| Trigon Metals PNTZF | $0.2099 — |
-4.65
|
$11.25M — | $500 — | $0.2099 — | $0.2099 — | $11.25M — | 6.83 | $0.03 — | |
| Thor Energy THORF | $0.01 — |
+0.9
|
$11.24M — | $150K — | $0.01 — | $0.01 — | $11.24M — | 0 | -$0.01 — | |
| Sparc Technologies Limited SPN.AX | $0.1499 0.1 USD |
-3.33
|
$16.96M 11.23M USD | $246.96K 163.45K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $16.96M 11.23M USD | 0 | -$0.03 -0.01 USD | |
| Manganese X Energy MNXXF | $0.05 — |
+8.89
|
$11.19M — | $33.5K — | $0.04 — | $0.05 — | $11.19M — | 0 | -$0.01 — | |
| Tartisan Nickel Corp. TN.CN | $0.1199 0.09 USD |
+4.55
|
$15.06M 11.18M USD | $109.5K 81.26K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $15.06M 11.18M USD | 0 | -$0.02 -0.01 USD | |
| Sterling Metals SAGGF | $0.3599 — |
-6.18
|
$11.17M — | $8.74K — | $0.3599 — | $0.3599 — | $11.17M — | 0 | -$0.42 — | |
| Delta Resources DTARF | $0.08 — |
-8.78
|
$11.17M — | $155.2K — | $0.08 — | $0.08 — | $11.17M — | 0 | -$0.04 — | |
| Argo Living Soils Corp. ARGO.CN | $0.8199 0.61 USD |
-1.2
|
$15.03M 11.15M USD | $59.36K 44.05K USD | $0.78 0.58 USD | $0.8199 0.61 USD | $15.03M 11.15M USD | 0 | -$0.07 -0.05 USD | |
| QMines Limited QML.AX | $0.04 0.03 USD |
+2.63
|
$16.84M 11.15M USD | $772.2K 511.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.84M 11.15M USD | 0 | -$0.01 -0.006 USD | |
| New Age Metals Inc. NAM.V | $0.27 0.2 USD |
-1.82
|
$15M 11.13M USD | $34.1K 25.3K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $15M 11.13M USD | 0 | -$0.01 -0.007 USD | |
| Wealth Minerals WMLLF | $0.02999 — |
-18.75
|
$11.11M — | $26.99K — | $0.02999 — | $0.04 — | $11.11M — | 0 | -$0.12 — | |
| Future Fuels Inc. R S0J.F | $0.2399 0.26 USD |
0
|
$10.11M 11.05M USD | $8.11K 8.87K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $10.11M 11.05M USD | 0 | -$0.04 -0.04 USD | |
| Commerce Resources Corp. CCE.V | $0.07 0.05 USD |
-6.67
|
$14.84M 11.01M USD | $431.69K 320.34K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.84M 11.01M USD | 0 | -$0.16 -0.1 USD | |
| PolarX Limited PXX.AX | $0.007 0.0046 USD |
0
|
$16.63M 11.01M USD | $212.5K 140.64K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $16.63M 11.01M USD | 0 | $0 0 USD | |
| Argo Living Soils ARLSF | $0.5999 — |
0
|
$10.99M — | $37.24K — | $0.5799 — | $0.6099 — | $10.99M — | 0 | -$0.05 — | |
| Sterling Metals Corp. SAG.V | $0.4799 0.35 USD |
0
|
$14.69M 10.9M USD | $300 222.62 USD | $0.4799 0.35 USD | $0.4799 0.35 USD | $14.69M 10.9M USD | 0 | -$0.57 -0.4 USD | |
| Tyranna Resources Limited TYX.AX | $0.005 0.0033 USD |
0
|
$16.44M 10.88M USD | $1.46M 967.29K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $16.44M 10.88M USD | 0 | -$0.01 -0.006 USD | |
| Silver Dollar Resources SLVDF | $0.19 — |
+4.16
|
$10.84M — | $388 — | $0.19 — | $0.19 — | $10.84M — | 0 | -$0.01 — | |
| Carnavale Resources Limited CAV.AX | $0.004 0.0026 USD |
0
|
$16.36M 10.83M USD | $320.11K 211.86K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $16.36M 10.83M USD | 0 | $0 0 USD | |
| Hamelin Gold Limited HMG.AX | $0.08 0.05 USD |
0
|
$16.34M 10.82M USD | $25.68K 17K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.34M 10.82M USD | 0 | -$0.25 -0.1 USD | |
| Gulf Resources GURE | $0.81 — |
+35
|
$10.81M — | $26.85M — | $0.6199 — | $0.8299 — | $10.81M — | 0 | -$5.52 — | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
0
|
$14.41M 10.8M USD | $318.7K 238.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.41M 10.8M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. LAB.V | $0.08999 0.06 USD |
+6.25
|
$14.45M 10.72M USD | $115K 85.34K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $14.45M 10.72M USD | 0 | -$0.14 -0.1 USD | |
| Radius Gold RDUFF | $0.08999 — |
0
|
$10.69M — | $105.5K — | $0.08999 — | $0.08999 — | $10.69M — | 0 | -$0.01 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
-0.6
|
$10.69M — | $181.16K — | $0.02999 — | $0.02999 — | $10.69M — | 0 | -$0.01 — | |
| First Tellurium Corp. FTEL.CN | $0.13 0.09 USD |
+4.17
|
$14.4M 10.69M USD | $41.9K 31.09K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $14.4M 10.69M USD | 0 | -$0.02 -0.01 USD | |
| BTM Resources Berhad 7188.KL | $0.04 0.0085 USD |
0
|
$50.26M 10.69M USD | $6.2K 1.32K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $50.26M 10.69M USD | 0 | $0 0 USD | |
| Gullewa Limited GUL.AX | $0.07 0.05 USD |
0
|
$16.13M 10.68M USD | $26 17.21 USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.13M 10.68M USD | 7.40 | $0.01 0.006 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.13 0.09 USD |
-3.85
|
$14.38M 10.67M USD | $34.18K 25.36K USD | $0.13 0.09 USD | $0.13 0.1 USD | $14.38M 10.67M USD | 0 | $0 0 USD | |
| New Age Metals NMTLF | $0.19 — |
-8.57
|
$10.67M — | $955 — | $0.19 — | $0.19 — | $10.67M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.14 — |
+5.98
|
$10.66M — | $45K — | $0.14 — | $0.14 — | $10.66M — | 0 | -$0.01 — | |
| Future Metals NL 3R10.F | $0.008 0.0087 USD |
+60
|
$9.72M 10.62M USD | $75K 81.99K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $9.72M 10.62M USD | 0 | $0 0 USD | |
| Metallis Resources Inc. MTS.V | $0.19 0.14 USD |
0
|
$14.31M 10.62M USD | $24.08K 17.87K USD | $0.19 0.14 USD | $0.19 0.14 USD | $14.31M 10.62M USD | 0 | -$0.02 -0.01 USD | |
| Focus Graphite FCSMF | $0.1199 — |
+0.92
|
$10.58M — | $11.5K — | $0.1199 — | $0.1199 — | $10.58M — | 0 | -$0.01 — | |
| Trailbreaker Resources Ltd. TBK.V | $0.3499 0.26 USD |
-9.09
|
$14.22M 10.56M USD | $3.55K 2.63K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $14.22M 10.56M USD | 35.00 | $0.01 0.007 USD | |
| ENVIRO ENERGY 1102.HK | $0.05999 0.0072 USD |
+5.56
|
$82.05M 10.49M USD | $6.12M 783.03K USD | $0.05 0.0065 USD | $0.05999 0.0076 USD | $82.05M 10.49M USD | 0 | -$0.07 -0.008 USD | |
| Callinex Mines Inc. CNX.V | $0.7399 0.55 USD |
-2.63
|
$14.12M 10.48M USD | $36.31K 26.94K USD | $0.6899 0.51 USD | $0.75 0.56 USD | $14.12M 10.48M USD | 0 | -$0.06 -0.04 USD | |
| OzAurum Resources Limited OZM.AX | $0.07 0.05 USD |
+2.99
|
$15.81M 10.46M USD | $419.5K 277.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.81M 10.46M USD | 0 | -$0.01 -0.006 USD | |
| Precipitate Gold PREIF | $0.08 — |
+3.11
|
$10.44M — | $4.32K — | $0.08 — | $0.08 — | $10.44M — | 0 | -$0.01 — | |
| Northern Graphite Corporation NGC.V | $0.11 0.08 USD |
0
|
$14.05M 10.43M USD | $420.5K 312.04K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.05M 10.43M USD | 0 | -$0.27 -0.2 USD | |
| Applied DB Public Company Limited ADB.BK | $0.51 0.01 USD |
-1.92
|
$370.26M 10.42M USD | $68.8K 1.94K USD | $0.51 0.01 USD | $0.52 0.01 USD | $370.26M 10.42M USD | 51.00 | $0.01 0.0002 USD | |
| Delta Resources Limited DLTA.V | $0.11 0.08 USD |
-8.7
|
$14.04M 10.42M USD | $260.33K 193.18K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $14.04M 10.42M USD | 0 | -$0.05 -0.03 USD | |
| Minco Silver Corporation MSV.TO | $0.23 0.17 USD |
0
|
$14.04M 10.42M USD | $2K 1.48K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $14.04M 10.42M USD | 5.75 | $0.04 0.03 USD | |
| Solstice Gold SGCPF | $0.04 — |
+3.63
|
$10.4M — | $30K — | $0.04 — | $0.04 — | $10.4M — | 0 | $0 — | |
| Bayhorse Silver Inc. BHS.V | $0.05 0.03 USD |
0
|
$14M 10.39M USD | $20.5K 15.21K USD | $0.04 0.03 USD | $0.05 0.03 USD | $14M 10.39M USD | 0 | -$0.01 -0.007 USD | |
| Eagle Plains Resources EGPLF | $0.08999 — |
-7.74
|
$10.35M — | $2.5K — | $0.08999 — | $0.08999 — | $10.35M — | 0 | $0 — | |
| Callinex Mines CLLXF | $0.54 — |
-5.15
|
$10.31M — | $4.5K — | $0.51 — | $0.54 — | $10.31M — | 0 | -$0.04 — | |
| Torq Resources TRBMF | $0.05 — |
-3.58
|
$10.27M — | $1.2K — | $0.05 — | $0.05 — | $10.27M — | 0 | -$0.06 — | |
| Focus Graphite Inc. FMS.V | $0.16 0.12 USD |
-3.03
|
$13.8M 10.24M USD | $79.37K 58.9K USD | $0.16 0.12 USD | $0.17 0.12 USD | $13.8M 10.24M USD | 0 | -$0.02 -0.01 USD | |
| Clean Air Metals Inc. AIR.V | $0.05999 0.04 USD |
0
|
$13.78M 10.23M USD | $228.5K 169.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.78M 10.23M USD | 0 | -$0.01 -0.007 USD | |
| Northern Shield Resources NSHRF | $0.08999 — |
+2.27
|
$10.19M — | $129.5K — | $0.08999 — | $0.08999 — | $10.19M — | 0 | -$0.03 — | |
| Newport Exploration Ltd. NWX.V | $0.13 0.1 USD |
-3.7
|
$13.73M 10.19M USD | $54.87K 40.72K USD | $0.13 0.1 USD | $0.14 0.1 USD | $13.73M 10.19M USD | 6.50 | $0.02 0.01 USD | |
| Northern Graphite NGPHF | $0.08 — |
+10.63
|
$10.17M — | $153.5K — | $0.08 — | $0.08 — | $10.17M — | 0 | -$0.2 — | |
| Precipitate Gold Corp. PRG.V | $0.11 0.08 USD |
0
|
$13.69M 10.16M USD | $35.1K 26.05K USD | $0.11 0.08 USD | $0.11 0.08 USD | $13.69M 10.16M USD | 0 | -$0.01 -0.007 USD | |
| Canstar Resources CSRNF | $0.05 — |
+32.17
|
$10.14M — | $8K — | $0.05 — | $0.05 — | $10.14M — | 0 | -$0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||