Page de résultat 30 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2087)
- Argentine (33)
- Australie (734)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1894)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (153)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.2099 0.0059 USD |
0
|
$512.01M 14.41M USD | $20.4K 574 USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $512.01M 14.41M USD | 0 | -$0.03 -0.0008 USD | |
| Desert Gold Ventures DAUGF | $0.04 — |
0
|
$14.29M — | $669K — | $0.04 — | $0.05999 — | $14.29M — | 0 | -$0.01 — | |
| GFG Resources Inc GFG.V | $0.08 0.06 USD |
0
|
$19.25M 14.28M USD | $35K 25.97K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $19.25M 14.28M USD | 0 | -$0.05 -0.03 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.05999 0.04 USD |
0
|
$19.23M 14.27M USD | $483.86K 359.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.23M 14.27M USD | 0 | -$0.01 -0.007 USD | |
| Chakana Copper CHKKF | $0.05999 — |
0
|
$14.16M — | $226K — | $0.05999 — | $0.05999 — | $14.16M — | 0 | -$0.01 — | |
| Polwax S.A. PWX.WA | $1.8 0.46 USD |
-0.28
|
$55.62M 14.14M USD | $15.21K 3.87K USD | $1.77 0.45 USD | $1.85 0.47 USD | $55.62M 14.14M USD | 0 | -$1.28 -0.3 USD | |
| Strategic Metals SMDZF | $0.13 — |
-2.31
|
$14.09M — | $19K — | $0.13 — | $0.13 — | $14.09M — | 0 | -$0.01 — | |
| Excellon Resources EXNRF | $0.13 — |
0
|
$14.09M — | $8K — | $0.13 — | $0.13 — | $14.09M — | 0 | -$0.32 — | |
| AnnAik Limited A52.SI | $0.07 0.05 USD |
0
|
$18.75M 14.06M USD | $253K 189.61K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $18.75M 14.06M USD | 6.50 | $0.01 0.007 USD | |
| Strategic Metals Ltd. SMD.V | $0.17 0.13 USD |
-2.86
|
$18.86M 14M USD | $138.7K 102.92K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $18.86M 14M USD | 0 | -$0.02 -0.01 USD | |
| Gabriel Resources Ltd. GBU.V | $0.02 0.01 USD |
+50
|
$18.84M 13.98M USD | $129.1K 95.8K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $18.84M 13.98M USD | 0 | -$0.02 -0.01 USD | |
| Nippecraft Limited N32.SI | $0.05 0.04 USD |
-1.85
|
$18.62M 13.96M USD | $3.02M 2.26M USD | $0.05 0.04 USD | $0.05 0.04 USD | $18.62M 13.96M USD | 5.29 | $0.01 0.007 USD | |
| GFG Resources GFGSF | $0.05999 — |
0
|
$13.95M — | $10K — | $0.05999 — | $0.05999 — | $13.95M — | 0 | -$0.04 — | |
| Arrow Minerals Limited AMD.AX | $0.002 0.0013 USD |
0
|
$21.08M 13.95M USD | $7.16M 4.74M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $21.08M 13.95M USD | 0 | $0 0 USD | |
| Boab Metals Limited BML.AX | $0.08999 0.06 USD |
-3.23
|
$21.01M 13.9M USD | $146.93K 97.25K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $21.01M 13.9M USD | 0 | -$0.03 -0.01 USD | |
| Tower Resources Ltd. TWR.V | $0.13 0.09 USD |
-3.85
|
$18.71M 13.89M USD | $42.55K 31.57K USD | $0.13 0.09 USD | $0.13 0.1 USD | $18.71M 13.89M USD | 0 | $0 0 USD | |
| Sirios Resources SIREF | $0.04 — |
+11.25
|
$13.74M — | $593 — | $0.04 — | $0.04 — | $13.74M — | 0 | $0 — | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $0.1499 0.01 USD |
+0.68
|
$140.6M 13.72M USD | $433.2K 42.29K USD | $0.13 0.01 USD | $0.1499 0.01 USD | $140.6M 13.72M USD | 0 | -$0.07 -0.006 USD | |
| Viscount Mining Corp. VML.V | $0.2099 0.16 USD |
+5
|
$18.48M 13.71M USD | $1K 742.06 USD | $0.2 0.15 USD | $0.2099 0.16 USD | $18.48M 13.71M USD | 0 | -$0.01 -0.007 USD | |
| Mineral Commodities Ltd MRC.AX | $0.02 0.01 USD |
0
|
$20.67M 13.68M USD | $60.93K 40.32K USD | $0.02 0.01 USD | $0.02 0.02 USD | $20.67M 13.68M USD | 0 | -$0.02 -0.01 USD | |
| Firebird Metals Limited FRB.AX | $0.1499 0.1 USD |
-12.12
|
$20.64M 13.66M USD | $229.3K 151.76K USD | $0.13 0.09 USD | $0.16 0.1 USD | $20.64M 13.66M USD | 0 | -$0.04 -0.02 USD | |
| Sunshine Metals Limited SHN.AX | $0.01 0.0086 USD |
0
|
$20.64M 13.66M USD | $1.33M 881.3K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $20.64M 13.66M USD | 0 | $0 0 USD | |
| Omineca Mining and Metals OMMSF | $0.08 — |
+20.48
|
$13.65M — | $4K — | $0.08 — | $0.08 — | $13.65M — | 0 | -$0.01 — | |
| C2C Metals Corp. CTOC.CN | $0.1199 0.09 USD |
+9.09
|
$18.36M 13.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36M 13.63M USD | 0 | -$0.09 -0.06 USD | |
| Galantas Gold Corporation GAL.V | $0.16 0.12 USD |
+3.23
|
$18.36M 13.63M USD | $37.8K 28.05K USD | $0.16 0.12 USD | $0.17 0.12 USD | $18.36M 13.63M USD | 0 | -$0.08 -0.05 USD | |
| Japan Gold JGLDF | $0.05 — |
0
|
$13.6M — | $189K — | $0.04 — | $0.05999 — | $13.6M — | 0 | -$0.01 — | |
| Salazar Resources Limited SRL.V | $0.08999 0.06 USD |
-5.56
|
$18.26M 13.55M USD | $10K 7.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.26M 13.55M USD | 0 | -$0.03 -0.02 USD | |
| Viscount Mining VLMGF | $0.1499 — |
0
|
$13.46M — | $28.47K — | $0.1499 — | $0.1499 — | $13.46M — | 0 | -$0.01 — | |
| Carawine Resources Limited CWX.AX | $0.08999 0.06 USD |
-4.44
|
$20.31M 13.44M USD | $57.66K 38.16K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $20.31M 13.44M USD | 0 | -$0.01 -0.006 USD | |
| Foremost Lithium Resource & Technology Ltd. FAT.CN | $3.3 2.45 USD |
0
|
$18.1M 13.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.1M 13.43M USD | 36.66 | $0.09 0.07 USD | |
| Eclipse Metals Limited EPM.AX | $0.008999 0.0059 USD |
0
|
$20.26M 13.41M USD | $1.25M 827.73K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $20.26M 13.41M USD | 0 | $0 0 USD | |
| Inflection Resources AUCUF | $0.14 — |
+7.91
|
$13.4M — | $500 — | $0.14 — | $0.14 — | $13.4M — | 0 | -$0.01 — | |
| Jadi Imaging Holdings Berhad 7223.KL | $0.05 0.0095 USD |
-10
|
$62.97M 13.39M USD | $8.9K 1.89K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $62.97M 13.39M USD | 0 | -$0.02 -0.004 USD | |
| Chakana Copper Corp. PERU.V | $0.07 0.05 USD |
-6.67
|
$18.02M 13.37M USD | $67.6K 50.17K USD | $0.07 0.05 USD | $0.08 0.06 USD | $18.02M 13.37M USD | 0 | -$0.01 -0.007 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.1 0.07 USD |
+5.26
|
$17.98M 13.34M USD | $128.5K 95.35K USD | $0.08999 0.06 USD | $0.11 0.08 USD | $17.98M 13.34M USD | 0 | -$0.01 -0.007 USD | |
| Metallica Minerals Limited MLM.AX | $0.02 0.01 USD |
0
|
$20.16M 13.34M USD | $3.58M 2.37M USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.16M 13.34M USD | 0 | $0 0 USD | |
| YLI Holdings Berhad 7014.KL | $0.6099 0.13 USD |
-0.81
|
$62.73M 13.34M USD | $98.3K 20.9K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $62.73M 13.34M USD | 2.10 | $0.29 0.06 USD | |
| Tennant Minerals Limited TMS.AX | $0.02 0.01 USD |
0
|
$20.07M 13.29M USD | $1.05M 696.72K USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.07M 13.29M USD | 0 | -$0.01 -0.006 USD | |
| YB Ventures Berhad 5048.KL | $0.22 0.05 USD |
0
|
$62.48M 13.28M USD | $1.06M 226.13K USD | $0.22 0.05 USD | $0.22 0.05 USD | $62.48M 13.28M USD | 0 | -$0.1 -0.02 USD | |
| Lefroy Exploration Limited LEX.AX | $0.1 0.07 USD |
0
|
$20.05M 13.27M USD | $86.1K 56.99K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $20.05M 13.27M USD | 0 | -$0.02 -0.01 USD | |
| Viva Gold VAUCF | $0.11 — |
-3.45
|
$13.26M — | $6K — | $0.1 — | $0.11 — | $13.26M — | 0 | -$0.02 — | |
| Aztec Minerals AZZTF | $0.1199 — |
-12.06
|
$13.18M — | $10.4K — | $0.1199 — | $0.13 — | $13.18M — | 0 | -$0.01 — | |
| Golden Pharos Berhad 5649.KL | $0.44 0.09 USD |
-2.22
|
$61.94M 13.17M USD | $43K 9.14K USD | $0.44 0.09 USD | $0.45 0.09 USD | $61.94M 13.17M USD | 2.58 | $0.17 0.04 USD | |
| Graphex Group Limited 6128.HK | $0.11 0.01 USD |
-1.77
|
$102.95M 13.16M USD | $298K 38.1K USD | $0.11 0.01 USD | $0.11 0.01 USD | $102.95M 13.16M USD | 0 | -$0.15 -0.01 USD | |
| C3 Metals CUAUF | $0.2099 — |
0
|
$13.16M — | $17K — | $0.2099 — | $0.23 — | $13.16M — | 0 | -$0.18 — | |
| Inflection Resources Ltd. AUCU.CN | $0.19 0.14 USD |
0
|
$17.73M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.73M 13.16M USD | 0 | -$0.02 -0.01 USD | |
| Plateau Treasures Limited 8402.HK | $0.2099 0.03 USD |
-6.55
|
$102.72M 13.13M USD | $475K 60.73K USD | $0.2 0.03 USD | $0.22 0.03 USD | $102.72M 13.13M USD | 0 | -$0.02 -0.002 USD | |
| Pampa Metals PMMCF | $0.19 — |
0
|
$13.13M — | $22.5K — | $0.19 — | $0.22 — | $13.13M — | 0 | -$0.2 — | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
-11.11
|
$17.66M 13.11M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.66M 13.11M USD | 0 | $0 0 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05999 0.04 USD |
0
|
$19.77M 13.08M USD | $55.08K 36.46K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.77M 13.08M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited TYX.AX | $0.006 0.0039 USD |
0
|
$19.73M 13.06M USD | $2.83M 1.87M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $19.73M 13.06M USD | 0 | $0 0 USD | |
| Garibaldi Resources GGIFF | $0.1 — |
0
|
$13.05M — | $50K — | $0.1 — | $0.1 — | $13.05M — | 0 | -$0.01 — | |
| Getchell Gold Corp. GTCH.CN | $0.14 0.1 USD |
+8
|
$17.57M 13.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.57M 13.04M USD | 0 | -$0.06 -0.04 USD | |
| Pegasus Resources SLTFF | $0.14 — |
0
|
$13.04M — | $15.5K — | $0.14 — | $0.1499 — | $13.04M — | 0 | -$0.08 — | |
| WA Kaolin Limited WAK.AX | $0.04 0.03 USD |
0
|
$19.69M 13.03M USD | $312.63K 206.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.69M 13.03M USD | 0 | -$0.02 -0.01 USD | |
| C2C Metals CTCGF | $0.08999 — |
0
|
$13.01M — | $500 — | $0.08999 — | $0.08999 — | $13.01M — | 0 | -$0.07 — | |
| Eagle Mountain Mining Limited EM2.AX | $0.05 0.03 USD |
-5.66
|
$19.64M 13M USD | $489.82K 324.19K USD | $0.05 0.03 USD | $0.05 0.04 USD | $19.64M 13M USD | 0 | -$0.03 -0.01 USD | |
| Li-Metal Corp. 5ZO.F | $0.05999 0.07 USD |
0
|
$11.86M 12.96M USD | $2.3K 2.51K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.86M 12.96M USD | 0 | -$0.05 -0.05 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.3599 0.27 USD |
-5.26
|
$17.45M 12.95M USD | $25.1K 18.63K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $17.45M 12.95M USD | 0 | -$6.79 -5.03 USD | |
| Aztec Minerals Corp. AZT.V | $0.16 0.12 USD |
-8.57
|
$17.43M 12.94M USD | $10.65K 7.9K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.43M 12.94M USD | 0 | -$0.01 -0.007 USD | |
| Libero Copper & Gold LBCMF | $0.27 — |
+6.44
|
$12.9M — | $2.5K — | $0.27 — | $0.27 — | $12.9M — | 0 | -$4.97 — | |
| Sky Metals Limited SKY.AX | $0.02999 0.02 USD |
+3.12
|
$19.46M 12.88M USD | $4.24M 2.81M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.46M 12.88M USD | 0 | -$0.02 -0.01 USD | |
| California Nanotechnologies Corp. CNO.V | $0.4 0.3 USD |
+2.56
|
$17.35M 12.88M USD | $35.83K 26.59K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $17.35M 12.88M USD | 13.33 | $0.03 0.02 USD | |
| Artemis Resources Limited ARV.AX | $0.01 0.0072 USD |
-8.33
|
$19.41M 12.84M USD | $1.36M 897.98K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $19.41M 12.84M USD | 0 | $0 0 USD | |
| California Nanotechnologies CANOF | $0.2999 — |
+1.72
|
$12.8M — | $19.4K — | $0.2999 — | $0.2999 — | $12.8M — | 14.75 | $0.02 — | |
| Renegade Exploration Limited RNX.AX | $0.02 0.0099 USD |
+15.38
|
$19.2M 12.71M USD | $7.42M 4.91M USD | $0.01 0.0086 USD | $0.02 0.01 USD | $19.2M 12.71M USD | 0 | $0 0 USD | |
| Red Pine Exploration RDEXF | $0.07 — |
+0.61
|
$12.66M — | $3K — | $0.07 — | $0.07 — | $12.66M — | 0 | -$0.03 — | |
| Gabriel Resources Ltd. GRZ.F | $0.009199 0.01 USD |
+38.46
|
$11.56M 12.63M USD | $650K 710.54K USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $11.56M 12.63M USD | 0 | -$0.01 -0.01 USD | |
| Kuniko Limited KNI.AX | $0.22 0.15 USD |
+2.33
|
$19.09M 12.63M USD | $21.47K 14.21K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $19.09M 12.63M USD | 0 | -$0.07 -0.04 USD | |
| Gratomic Inc. GRAT.V | $0.08999 0.06 USD |
0
|
$17.02M 12.63M USD | $82.88K 61.5K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $17.02M 12.63M USD | 0 | -$0.02 -0.01 USD | |
| Sparc Technologies Limited SPN.AX | $0.2 0.13 USD |
0
|
$19.08M 12.63M USD | $201.58K 133.42K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $19.08M 12.63M USD | 0 | -$0.06 -0.03 USD | |
| Labrador Gold Corp. LAB.V | $0.1 0.07 USD |
0
|
$17M 12.62M USD | $83K 61.59K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17M 12.62M USD | 0 | $0 0 USD | |
| ZincX Resources Corp. M9R.F | $0.05 0.05 USD |
0
|
$11.54M 12.61M USD | $9.7K 10.6K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.54M 12.61M USD | 0 | $0 0 USD | |
| Poseidon Nickel Limited NYG1.F | $0.0005 0.00054 USD |
0
|
$11.52M 12.59M USD | $550K 601.22K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.52M 12.59M USD | 0 | -$0.01 -0.01 USD | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
+1.5
|
$12.59M — | $20.9K — | $0.04 — | $0.04 — | $12.59M — | 2.03 | $0.02 — | |
| ZincX Resources Corp. ZNX.V | $0.08999 0.07 USD |
0
|
$16.91M 12.55M USD | $1.4K 1.04K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $16.91M 12.55M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $35.63K 38.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| BeMetals Corp. BMET.V | $0.1 0.07 USD |
0
|
$16.85M 12.5M USD | $25.01K 18.56K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.85M 12.5M USD | 0 | -$0.01 -0.007 USD | |
| Labrador Gold NKOSF | $0.07 — |
0
|
$12.49M — | $44K — | $0.07 — | $0.07 — | $12.49M — | 0 | $0 — | |
| Black Iron BKIRF | $0.04 — |
0
|
$12.47M — | $20K — | $0.04 — | $0.04 — | $12.47M — | 0 | -$0.01 — | |
| Conifex Timber Inc. CFF.TO | $0.4199 0.31 USD |
0
|
$16.77M 12.45M USD | $5.51K 4.09K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $16.77M 12.45M USD | 0 | -$0.68 -0.5 USD | |
| Black Iron Inc. BKI.TO | $0.05999 0.04 USD |
0
|
$16.73M 12.41M USD | $40.63K 30.15K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $16.73M 12.41M USD | 0 | -$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | $0.07 0.05 USD |
0
|
$16.67M 12.37M USD | $88K 65.3K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $16.67M 12.37M USD | 0 | -$0.01 -0.007 USD | |
| Giga Metals Corporation GIGA.V | $0.17 0.13 USD |
+6.25
|
$16.64M 12.35M USD | $33.1K 24.56K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $16.64M 12.35M USD | 0 | -$0.01 -0.007 USD | |
| Viva Gold Corp. VAU.V | $0.14 0.1 USD |
-3.45
|
$16.62M 12.34M USD | $33.9K 25.16K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $16.62M 12.34M USD | 0 | -$0.03 -0.02 USD | |
| Argent Minerals Limited ARD.AX | $0.01 0.0086 USD |
-7.14
|
$18.63M 12.33M USD | $4.38M 2.9M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $18.63M 12.33M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02999 0.02 USD |
0
|
$18.5M 12.25M USD | $59.93K 39.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.5M 12.25M USD | 0 | $0 0 USD | |
| Trailbreaker Resources APRAF | $0.2999 — |
-11.34
|
$12.24M — | $2.5K — | $0.2999 — | $0.2999 — | $12.24M — | 0 | -$0.12 — | |
| Coda Minerals Limited COD.AX | $0.11 0.07 USD |
0
|
$18.36M 12.15M USD | $99.66K 65.96K USD | $0.11 0.07 USD | $0.11 0.07 USD | $18.36M 12.15M USD | 0 | -$0.05 -0.03 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.16 0.12 USD |
-3.12
|
$16.35M 12.13M USD | $8K 5.94K USD | $0.16 0.12 USD | $0.16 0.12 USD | $16.35M 12.13M USD | 3.87 | $0.04 0.03 USD | |
| Golconda Gold GGGOF | $0.17 — |
+6.12
|
$12.12M — | $1.27K — | $0.17 — | $0.17 — | $12.12M — | 0 | -$0.03 — | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
0
|
$18.24M 12.07M USD | $75K 49.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.24M 12.07M USD | 0 | -$0.01 -0.006 USD | |
| Viva Gold Corp. 7PB.F | $0.08 0.09 USD |
0
|
$11.03M 12.06M USD | $3.5K 3.83K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.03M 12.06M USD | 0 | -$0.02 -0.02 USD | |
| Red Pine Exploration Inc. RPX.V | $0.08999 0.06 USD |
0
|
$16.21M 12.03M USD | $11K 8.16K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $16.21M 12.03M USD | 0 | -$0.04 -0.02 USD | |
| Liberty Star Uranium & Metals LBSR | $0.2399 — |
0
|
$12.01M — | $7.66K — | $0.2399 — | $0.2399 — | $12.01M — | 0 | -$0.12 — | |
| G50 Corp Limited G50.AX | $0.17 0.11 USD |
0
|
$18.03M 11.94M USD | $100 66.19 USD | $0.17 0.11 USD | $0.17 0.11 USD | $18.03M 11.94M USD | 0 | -$0.03 -0.01 USD | |
| Mason Resources MGPHF | $0.08 — |
+5.76
|
$11.93M — | $20 — | $0.08 — | $0.08 — | $11.93M — | 0 | -$0.01 — | |
| Freehill Mining Limited FHS.AX | $0.006 0.0039 USD |
-14.29
|
$18M 11.91M USD | $3.12M 2.07M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $18M 11.91M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.4 0.29 USD |
-7.06
|
$16.01M 11.88M USD | $24.49K 18.18K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $16.01M 11.88M USD | 0 | -$0.16 -0.1 USD | |
| United Lithium Corp. ULTH.CN | $0.34 0.25 USD |
+8.06
|
$15.99M 11.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.99M 11.87M USD | 0 | -$0.31 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||