Page de résultat 30 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bayhorse Silver
BHSIF
US
|
$0.03 — |
0
|
$12.53M — | $118.56K — | $0.03 — | $0.03 — | $12.53M — | 0 | -$0.01 — | ||
Corazon Mining Limited
CZN.AX
AU
|
A$0.08 0.05 USD |
-3.85
|
A$17.93M 12.52M USD | A$468.54K 327.31K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$17.93M 12.52M USD | 0 | -A$0.14 -0.09 USD | ||
|
AKORA Resources Limited
AKO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$17.83M 12.45M USD | A$179.93K 125.69K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$17.83M 12.45M USD | 0 | -A$0.01 -0.006 USD | ||
Metal Energy Corp.
MERG.V
CA
|
CA$0.34 0.25 USD |
-4.29
|
CA$16.74M 12.42M USD | CA$17.00K 12.62K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$16.74M 12.42M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.29 0.21 USD |
-5
|
CA$16.68M 12.38M USD | CA$4.01K 2.97K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$16.68M 12.38M USD | 0 | -CA$0.03 -0.02 USD | ||
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.48 0.01 USD |
+11.63
|
THB 439.33M 12.36M USD | THB 41.30M 1.16M USD | THB 0.40 0.01 USD | THB 0.53 0.01 USD | THB 439.33M 12.36M USD | 0 | -THB 0.10 -0.002 USD | ||
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.0011 USD |
0
|
€10.71M 12.36M USD | €55.00K 63.49K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €10.71M 12.36M USD | 0 | €0.00 0 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$16.60M 12.32M USD | CA$250.00 185.51 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$16.60M 12.32M USD | 8.75 | CA$0.04 0.03 USD | ||
Loop Industries
LOOP
US
|
$0.25 — |
0
|
$12.25M — | $25.81K — | $0.25 — | $0.27 — | $12.25M — | 0 | -$0.25 — |
|
|
Silver Dollar Resources
SLVDF
US
|
$0.16 — |
-1.22
|
$12.24M — | $16.00K — | $0.16 — | $0.16 — | $12.24M — | 0 | -$0.01 — | ||
Inflection Resources
AUCUF
US
|
$0.10 — |
-4
|
$12.23M — | $21.00K — | $0.10 — | $0.10 — | $12.23M — | 0 | -$0.01 — | ||
Silver Elephant Mining
SILEF
US
|
$0.19 — |
+124.44
|
$12.21M — | $59.03K — | $0.12 — | $0.20 — | $12.21M — | 0.59 | $0.32 — | ||
Artemis Resources Limited
ARV.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$17.41M 12.16M USD | A$2.15M 1.5M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$17.41M 12.16M USD | 0 | A$0.00 0 USD | ||
Cassius Mining Limited
CMD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$17.32M 12.1M USD | A$688.35K 480.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.32M 12.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Genmin Limited
GEN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$17.30M 12.08M USD | A$19.80K 13.83K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$17.30M 12.08M USD | 0 | -A$0.01 -0.006 USD | ||
Nordic Mining ASA
NOM.OL
NO
|
NOK 1.00 0.1 USD |
+38.89
|
NOK 125.08M 12M USD | NOK 22.10M 2.12M USD | NOK 0.74 0.07 USD | NOK 1.34 0.13 USD | NOK 125.08M 12M USD | 0 | -NOK 6.61 -0.6 USD | ||
Baru Gold Corporation
BARU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.14M 11.98M USD | CA$61.13K 45.36K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.14M 11.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Aston Bay
ATBHF
US
|
$0.05 — |
+9.3
|
$11.89M — | $383.00K — | $0.04 — | $0.05 — | $11.89M — | 0 | -$0.02 — | ||
GRG Resources
GARWF
US
|
$0.07 — |
0
|
$11.88M — | $54.00K — | $0.07 — | $0.07 — | $11.88M — | 0 | -$0.01 — | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.21 0.16 USD |
-6.67
|
CA$15.87M 11.78M USD | CA$218.34K 162.02K USD | CA$0.18 0.13 USD | CA$0.23 0.17 USD | CA$15.87M 11.78M USD | 0 | -CA$0.01 -0.007 USD | ||
Venari Minerals NL
VMS.AX
AU
|
A$0.10 0.07 USD |
0
|
A$16.81M 11.74M USD | A$52.54K 36.71K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$16.81M 11.74M USD | 0 | -A$0.08 -0.05 USD | ||
Baru Gold
BARUF
US
|
$0.03 — |
0
|
$11.70M — | $1.81K — | $0.04 — | $0.04 — | $11.70M — | 0 | -$0.01 — | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.49 0.06 USD |
+1.04
|
HK$91.24M 11.67M USD | HK$16.88K 2.16K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$91.24M 11.67M USD | 0.19 | HK$2.51 0.32 USD | ||
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$16.70M 11.66M USD | A$1.00M 698.57K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$16.70M 11.66M USD | 0 | A$0.00 0 USD | ||
|
Rio Silver Inc.
RYO.V
CA
|
CA$0.27 0.2 USD |
-1.85
|
CA$15.69M 11.64M USD | CA$15.87K 11.78K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$15.69M 11.64M USD | 0 | -CA$0.26 -0.1 USD | ||
Rio Silver
RYOOF
US
|
$0.20 — |
-2.81
|
$11.60M — | $14.69K — | $0.21 — | $0.21 — | $11.60M — | 0 | -$0.19 — | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$15.59M 11.57M USD | CA$8.00 5.94 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.59M 11.57M USD | 7.00 | CA$0.02 0.01 USD | ||
Rise Gold
RYES
US
|
$0.09 — |
+14.8
|
$11.49M — | $104.00K — | $0.08 — | $0.10 — | $11.49M — | 0 | -$0.04 — | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$15.48M 11.49M USD | CA$133.89K 99.36K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$15.48M 11.49M USD | 0 | CA$0.00 0 USD | ||
Western Mines Group Ltd
WMG.AX
AU
|
A$0.13 0.09 USD |
0
|
A$16.30M 11.38M USD | A$104.88K 73.26K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$16.30M 11.38M USD | 0 | -A$0.03 -0.02 USD | ||
Prodigy Gold NL
PRX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$16.29M 11.38M USD | A$4.35K 3.04K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.29M 11.38M USD | 0 | -A$0.01 -0.006 USD | ||
aXichem AB (publ)
AXIC-A.ST
SE
|
SEK 1.72 0.17 USD |
-0.29
|
SEK 116.49M 11.37M USD | SEK 15.21K 1.48K USD | SEK 1.66 0.16 USD | SEK 1.72 0.17 USD | SEK 116.49M 11.37M USD | 0 | -SEK 0.25 -0.02 USD | ||
GRG Resources Corp.
GRG.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$15.27M 11.33M USD | CA$2.56K 1.9K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.27M 11.33M USD | 0 | -CA$0.02 -0.01 USD | ||
SC Estate Builder Berhad
0109.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 53.20M 11.31M USD | MYR 389.30K 82.78K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 53.20M 11.31M USD | 0 | MYR 0.00 0 USD | ||
|
Vanadium Resources Limited
VR8.AX
AU
|
A$0.02 0.02 USD |
-8
|
A$16.12M 11.26M USD | A$3.26M 2.28M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$16.12M 11.26M USD | 0 | A$0.00 0 USD | ||
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.18M 11.26M USD | CA$6.00K 4.45K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.18M 11.26M USD | 0 | -CA$0.03 -0.02 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$16.11M 11.26M USD | A$3.29M 2.3M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$16.11M 11.26M USD | 0 | A$0.00 0 USD | ||
Val-d'Or Mining
VDOMF
US
|
$0.10 — |
0
|
$11.25M — | $10.00K — | $0.10 — | $0.10 — | $11.25M — | 10.09 | $0.01 — | ||
Labrador Gold Corp.
LAB.V
CA
|
CA$0.05 0.04 USD |
+5
|
CA$15.02M 11.14M USD | CA$21.01K 15.59K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$15.02M 11.14M USD | 0 | -CA$0.01 -0.007 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$14.98M 11.12M USD | CA$86.23K 63.98K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$14.98M 11.12M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.86M 11.08M USD | A$82.40K 57.56K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.86M 11.08M USD | 0 | -A$0.01 -0.006 USD | ||
Alexium International Group Limited
AJX.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$15.84M 11.06M USD | A$16.72K 11.68K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$15.84M 11.06M USD | 0 | A$0.00 0 USD | ||
Bitterroot Resources Ltd.
BTT.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$14.90M 11.06M USD | CA$65.50K 48.6K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.90M 11.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$14.89M 11.05M USD | CA$427.00 316.86 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$14.89M 11.05M USD | 0 | -CA$0.05 -0.03 USD | ||
|
PTX Metals
PANXF
US
|
$0.05 — |
-6.2
|
$10.93M — | $38.99K — | $0.05 — | $0.05 — | $10.93M — | 0 | -$0.04 — | ||
Pan Asia Data Holdings Inc.
1561.HK
HK
|
HK$0.08 0.01 USD |
+1.27
|
HK$85.24M 10.9M USD | HK$196.00K 25.06K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$85.24M 10.9M USD | 0 | -HK$0.03 -0.003 USD | ||
|
BOSA Technology Holdings Limited
8140.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$84.80M 10.84M USD | HK$90.00K 11.51K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$84.80M 10.84M USD | 5.29 | HK$0.02 0.002 USD | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.38 — |
+2.43
|
$10.84M — | $1.33K — | $0.37 — | $0.37 — | $10.84M — | 0 | -$0.11 — | ||
|
Castle Minerals Ltd
CDT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$15.50M 10.83M USD | A$142.21K 99.34K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$15.50M 10.83M USD | 0 | -A$0.02 -0.01 USD | ||
Timeless Resources Holdings Limited
8028.HK
HK
|
HK$0.17 0.02 USD |
-1.76
|
HK$84.49M 10.8M USD | HK$380.00K 48.59K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$84.49M 10.8M USD | 8.34 | HK$0.02 0.002 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$15.41M 10.77M USD | A$538.39K 376.1K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$15.41M 10.77M USD | 0 | A$0.00 0 USD | ||
Bitterroot Resources
BITTF
US
|
$0.08 — |
-8.43
|
$10.76M — | $100.00K — | $0.07 — | $0.07 — | $10.76M — | 0 | -$0.01 — | ||
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.67 0.02 USD |
0
|
THB 382.24M 10.76M USD | THB 202.01K 5.68K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 382.24M 10.76M USD | 0 | -THB 0.14 -0.003 USD | ||
Plateau Treasures Limited
8402.HK
HK
|
HK$0.14 0.02 USD |
+6.06
|
HK$84.11M 10.75M USD | HK$80.00K 10.23K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$84.11M 10.75M USD | 0 | -HK$3.67 -0.4 USD | ||
Peregrine Gold Limited
PGD.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$15.36M 10.73M USD | A$16.50K 11.53K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$15.36M 10.73M USD | 0 | -A$0.04 -0.02 USD | ||
EV Nickel Inc.
EVNI.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$14.41M 10.69M USD | CA$5.00 3.71 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.41M 10.69M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tasman Resources Ltd
TAS.AX
AU
|
A$0.03 0.02 USD |
-10
|
A$15.28M 10.68M USD | A$67.14K 46.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.28M 10.68M USD | 0.67 | A$0.04 0.03 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$14.23M 10.56M USD | CA$170.10K 126.23K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$14.23M 10.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Kalo Gold Corp.
KALO.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$14.13M 10.49M USD | CA$3.00K 2.23K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$14.13M 10.49M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 372.58M 10.48M USD | THB 148.40K 4.18K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 372.58M 10.48M USD | 0 | -THB 0.22 -0.006 USD | ||
Niobay Metals Inc.
NBY.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$14.10M 10.47M USD | CA$100.35K 74.47K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.10M 10.47M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Jadi Imaging Holdings Berhad
7223.KL
MY
|
MYR 0.04 0.0074 USD |
+16.67
|
MYR 48.99M 10.42M USD | MYR 543.70K 115.61K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 48.99M 10.42M USD | 0 | MYR 0.00 0 USD | ||
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.43 0.49 USD |
-2.07
|
€9.02M 10.41M USD | €8.95K 10.33K USD | €0.40 0.46 USD | €0.43 0.5 USD | €9.02M 10.41M USD | 11.80 | €0.04 0.04 USD | ||
Trailbreaker Resources
APRAF
US
|
$0.20 — |
-14.85
|
$10.40M — | $21.20K — | $0.24 — | $0.28 — | $10.40M — | 0 | -$0.04 — | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$14.00M 10.39M USD | CA$11.00K 8.16K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.00M 10.39M USD | 0 | -CA$0.05 -0.03 USD | ||
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.02 0.02 USD |
0
|
€8.98M 10.37M USD | €6.03K 6.95K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.98M 10.37M USD | 0 | -€0.01 -0.01 USD | ||
Clifton Mining
CFTN
US
|
$0.18 — |
-10
|
$10.33M — | $4.00 — | $0.19 — | $0.19 — | $10.33M — | 2.57 | $0.07 — | ||
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.26 0.19 USD |
-13.33
|
CA$13.87M 10.29M USD | CA$5.00K 3.71K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$13.87M 10.29M USD | 0 | -CA$0.05 -0.03 USD | ||
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$13.87M 10.29M USD | CA$16.25K 12.06K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.87M 10.29M USD | 0 | -CA$0.07 -0.05 USD | ||
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.26 0.19 USD |
-7.14
|
CA$13.85M 10.28M USD | CA$625.00 463.79 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$13.85M 10.28M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.28 0.04 USD |
-4.48
|
THB 364.80M 10.26M USD | THB 700.00 19.7 USD | THB 1.28 0.04 USD | THB 1.34 0.04 USD | THB 364.80M 10.26M USD | 6.73 | THB 0.19 0.005 USD | ||
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.67M 10.25M USD | A$80.13K 55.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.67M 10.25M USD | 0 | -A$0.02 -0.01 USD | ||
Sheffield Resources Limited
SFX.AX
AU
|
A$0.04 0.03 USD |
+5.71
|
A$14.65M 10.24M USD | A$75.00 52.39 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.65M 10.24M USD | 0 | -A$0.14 -0.09 USD | ||
|
Impact Minerals Limited
IPT.AX
AU
|
A$0.03 0.02 USD |
+13.64
|
A$14.64M 10.23M USD | A$39.60K 27.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.64M 10.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Industrial Minerals Ltd
IND.AX
AU
|
A$0.09 0.06 USD |
0
|
A$14.64M 10.23M USD | A$21.97K 15.35K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$14.64M 10.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Focus Lumber Berhad
5197.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 48.05M 10.22M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 48.05M 10.22M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Green Economy Development Limited
1315.HK
HK
|
HK$0.13 0.02 USD |
+2.4
|
HK$79.60M 10.18M USD | HK$515.60K 65.93K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$79.60M 10.18M USD | 0 | HK$0.00 0 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$14.57M 10.18M USD | A$10.92K 7.63K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$14.57M 10.18M USD | 0 | A$0.00 0 USD | ||
|
NSJ Antimony Corp.
NSJ.CN
CA
|
CA$0.35 0.26 USD |
-10.26
|
CA$13.68M 10.15M USD | CA$15.80K 11.72K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$13.68M 10.15M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$13.66M 10.14M USD | CA$19.50K 14.47K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$13.66M 10.14M USD | 0 | CA$0.00 0 USD | ||
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$14.50M 10.13M USD | A$681.63K 476.16K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$14.50M 10.13M USD | 0 | A$0.00 0 USD | ||
|
Diwang Industrial Holdings Limited
1950.HK
HK
|
HK$0.11 0.01 USD |
+4.76
|
HK$79.20M 10.13M USD | HK$87.20K 11.15K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$79.20M 10.13M USD | 5.50 | HK$0.02 0.002 USD | ||
Codrus Minerals Limited
CDR.AX
AU
|
A$0.03 0.02 USD |
-10
|
A$14.49M 10.12M USD | A$2.35M 1.65M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.49M 10.12M USD | 0 | -A$0.01 -0.006 USD | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
-11.11
|
$10.12M — | $10.00K — | $0.04 — | $0.04 — | $10.12M — | 0 | -$0.01 — | ||
Equatorial Resources Limited
EQX.AX
AU
|
A$0.11 0.08 USD |
0
|
A$14.46M 10.1M USD | A$439.00 306.67 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$14.46M 10.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Titanium Sands Limited
TSL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$14.44M 10.09M USD | A$835.17K 583.42K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$14.44M 10.09M USD | 0 | A$0.00 0 USD | ||
|
South Atlantic Gold Inc.
SAO.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$13.59M 10.08M USD | CA$4.78K 3.54K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.59M 10.08M USD | 0 | -CA$0.01 -0.007 USD | ||
Kingsrose Mining Limited
KRM.AX
AU
|
A$0.02 0.01 USD |
+5.56
|
A$14.32M 10M USD | A$1.12M 782.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.32M 10M USD | 0 | -A$0.01 -0.006 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.05 0.03 USD |
-2.08
|
A$14.31M 10M USD | A$2.45K 1.71K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.31M 10M USD | 0 | -A$0.05 -0.03 USD | ||
Storm Exploration
CWVWF
US
|
$0.35 — |
0
|
$10.00M — | $12.50K — | $0.35 — | $0.35 — | $10.00M — | 2.18 | $0.16 — | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$13.45M 9.98M USD | CA$6.00K 4.45K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$13.45M 9.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.07 0.05 USD |
0
|
A$14.21M 9.92M USD | A$25.00K 17.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.21M 9.92M USD | 0 | A$0.00 0 USD | ||
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.32 0.04 USD |
-1.49
|
THB 352.38M 9.91M USD | THB 35.00K 984.81 USD | THB 1.32 0.04 USD | THB 1.33 0.04 USD | THB 352.38M 9.91M USD | 66.00 | THB 0.02 0.0005 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.71 0.02 USD |
-4.05
|
THB 352.28M 9.91M USD | THB 42.90K 1.21K USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 352.28M 9.91M USD | 8.87 | THB 0.08 0.002 USD | ||
Auris Minerals Limited
AUR.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$14.15M 9.89M USD | A$24.99K 17.46K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$14.15M 9.89M USD | 0 | A$0.00 0 USD | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.06 0.04 USD |
+3.45
|
A$14.12M 9.86M USD | A$200.09K 139.78K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.12M 9.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.03 USD |
-4
|
A$14.10M 9.85M USD | A$206.75K 144.43K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.10M 9.85M USD | 0 | -A$0.03 -0.02 USD | ||
EV Resources Ltd
EVR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$14.04M 9.81M USD | A$349.54K 244.18K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.04M 9.81M USD | 0 | -A$0.05 -0.03 USD | ||
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$13.21M 9.8M USD | CA$108.96K 80.85K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.21M 9.8M USD | 1.66 | CA$0.03 0.02 USD | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$13.18M 9.78M USD | CA$34.00K 25.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.18M 9.78M USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
