Page de résultat 30 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wealth Minerals Ltd. WML.V | $0.05 0.03 USD |
0
|
$15.39M 11.42M USD | $75K 55.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.39M 11.42M USD | 0 | -$0.16 -0.1 USD | |
| Anchun International Holdings Ltd. BTX.SI | $0.33 0.24 USD |
0
|
$15.23M 11.41M USD | $8K 6K USD | $0.32 0.24 USD | $0.33 0.24 USD | $15.23M 11.41M USD | 8.12 | $0.04 0.03 USD | |
| Duketon Mining Limited DKM.AX | $0.14 0.09 USD |
0
|
$17.14M 11.34M USD | $7.14K 4.73K USD | $0.14 0.09 USD | $0.14 0.09 USD | $17.14M 11.34M USD | 0 | -$0.01 -0.006 USD | |
| Electric Royalties ELECF | $0.11 — |
-6.78
|
$11.32M — | $10K — | $0.11 — | $0.11 — | $11.32M — | 0 | -$0.05 — | |
| Namibia Critical Metals Inc. NMI.V | $0.07 0.05 USD |
+7.69
|
$15.25M 11.31M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.25M 11.31M USD | 0 | $0 0 USD | |
| Condor Resources CNRIF | $0.08 — |
0
|
$11.31M — | $62K — | $0.08 — | $0.08999 — | $11.31M — | 0 | $0 — | |
| Ingenieur Gudang Berhad 5178.KL | $0.04 0.0074 USD |
0
|
$53.08M 11.29M USD | $8.35M 1.78M USD | $0.02999 0.0063 USD | $0.04 0.0085 USD | $53.08M 11.29M USD | 1.75 | $0.02 0.004 USD | |
| Alien Metals ASLRF | $0.0015 — |
0
|
$11.26M — | $60K — | $0.0025 — | $0.0025 — | $11.26M — | 0 | $0 — | |
| Aston Bay Holdings Ltd. BAY.V | $0.05999 0.04 USD |
0
|
$15.18M 11.26M USD | $29K 21.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.18M 11.26M USD | 0 | -$0.02 -0.01 USD | |
| King Global Ventures KGLDF | $0.4199 — |
0
|
$11.23M — | $9K — | $0.39 — | $0.4099 — | $11.23M — | 0 | -$0.17 — | |
| Thunder Mountain Gold THMG | $0.1499 — |
0
|
$11.21M — | $27K — | $0.1499 — | $0.16 — | $11.21M — | 0 | -$0.01 — | |
| Ascendant Resources ASDRF | $0.05999 — |
+4.17
|
$11.2M — | $80K — | $0.05999 — | $0.05999 — | $11.2M — | 0 | -$0.03 — | |
| Sirios Resources SIREF | $0.02999 — |
0
|
$11.19M — | $500 — | $0.04 — | $0.04 — | $11.19M — | 0 | $0 — | |
| Pampa Metals Corporation PM.CN | $0.14 0.1 USD |
-3.45
|
$15.05M 11.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 11.17M USD | 0 | -$0.24 -0.1 USD | |
| Reyna Silver RSNVF | $0.05 — |
-1.96
|
$11.15M — | $143.91K — | $0.05 — | $0.05 — | $11.15M — | 0 | -$0.06 — | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.02 USD |
-4
|
$16.79M 11.11M USD | $490.68K 324.76K USD | $0.02 0.01 USD | $0.02 0.02 USD | $16.79M 11.11M USD | 0 | $0 0 USD | |
| Namibia Critical Metals NMREF | $0.05 — |
-7.27
|
$11.11M — | $10.5K — | $0.05 — | $0.05 — | $11.11M — | 0 | $0 — | |
| Eagle Plains Resources Ltd. EPL.V | $0.13 0.1 USD |
+4
|
$14.96M 11.1M USD | $2.03K 1.5K USD | $0.13 0.1 USD | $0.13 0.1 USD | $14.96M 11.1M USD | 2.60 | $0.05 0.04 USD | |
| Canaf Investments Inc. CAF.V | $0.32 0.23 USD |
0
|
$14.94M 11.09M USD | $13 9.65 USD | $0.3099 0.23 USD | $0.32 0.23 USD | $14.94M 11.09M USD | 6.29 | $0.05 0.04 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08 0.06 USD |
0
|
$14.93M 11.08M USD | $550K 408.13K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $14.93M 11.08M USD | 0 | -$0.04 -0.02 USD | |
| Pampa Metals PMMCF | $0.1 — |
0
|
$11.07M — | $100 — | $0.1 — | $0.1 — | $11.07M — | 0 | -$0.17 — | |
| Allegiant Gold Ltd. AUAU.V | $0.14 0.1 USD |
+7.69
|
$14.85M 11.02M USD | $10.5K 7.79K USD | $0.14 0.1 USD | $0.14 0.1 USD | $14.85M 11.02M USD | 0 | -$0.04 -0.02 USD | |
| PolarX Limited PXX.AX | $0.007 0.0046 USD |
-12.5
|
$16.63M 11.01M USD | $449.87K 297.75K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $16.63M 11.01M USD | 0 | $0 0 USD | |
| Dateline Resources Limited DTR.AX | $0.006 0.0039 USD |
-14.29
|
$16.59M 10.98M USD | $6.56M 4.34M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $16.59M 10.98M USD | 0 | $0 0 USD | |
| Aston Bay ATBHF | $0.04 — |
0
|
$10.97M — | $96K — | $0.04 — | $0.04 — | $10.97M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.02999 — |
0
|
$10.93M — | $20.5K — | $0.02999 — | $0.02999 — | $10.93M — | 0 | -$0.02 — | |
| Allegiant Gold AUXXF | $0.1 — |
+3
|
$10.93M — | $200 — | $0.1 — | $0.1 — | $10.93M — | 0 | -$0.03 — | |
| Conifex Timber Inc. CFF.TO | $0.3599 0.27 USD |
0
|
$14.68M 10.89M USD | $21.08K 15.65K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $14.68M 10.89M USD | 0 | -$0.73 -0.5 USD | |
| Tyranna Resources Limited TYX.AX | $0.005 0.0033 USD |
0
|
$16.44M 10.88M USD | $120K 79.42K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $16.44M 10.88M USD | 0 | -$0.01 -0.006 USD | |
| GMV Minerals Inc. GMV.V | $0.16 0.12 USD |
0
|
$14.65M 10.87M USD | $31.33K 23.25K USD | $0.16 0.12 USD | $0.16 0.12 USD | $14.65M 10.87M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | $0.05 0.03 USD |
0
|
$14.64M 10.86M USD | $224.5K 166.59K USD | $0.04 0.03 USD | $0.05 0.04 USD | $14.64M 10.86M USD | 0 | -$0.02 -0.01 USD | |
| AKORA Resources Limited AKO.AX | $0.1199 0.08 USD |
0
|
$16.39M 10.85M USD | $40K 26.47K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $16.39M 10.85M USD | 0 | -$0.02 -0.01 USD | |
| Carnavale Resources Limited CAV.AX | $0.004 0.0026 USD |
0
|
$16.36M 10.83M USD | $225K 148.92K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $16.36M 10.83M USD | 0 | $0 0 USD | |
| Atico Mining Corporation ATY.V | $0.1199 0.09 USD |
+41.18
|
$14.55M 10.8M USD | $211.18K 156.71K USD | $0.08999 0.06 USD | $0.1199 0.09 USD | $14.55M 10.8M USD | 0 | -$0.05 -0.03 USD | |
| Sparc Technologies Limited SPN.AX | $0.17 0.11 USD |
0
|
$16.3M 10.79M USD | $7.27K 4.81K USD | $0.17 0.11 USD | $0.17 0.11 USD | $16.3M 10.79M USD | 0 | -$0.03 -0.01 USD | |
| Reyna Silver Corp. RSLV.V | $0.07 0.05 USD |
-7.14
|
$14.49M 10.75M USD | $307.8K 228.41K USD | $0.07 0.05 USD | $0.08 0.06 USD | $14.49M 10.75M USD | 0 | -$0.09 -0.06 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.1199 0.13 USD |
+9.26
|
$9.82M 10.74M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.82M 10.74M USD | 0 | -$0.02 -0.02 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05999 0.04 USD |
+10
|
$14.46M 10.73M USD | $151K 112.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.46M 10.73M USD | 0 | -$0.02 -0.01 USD | |
| Marvel Gold Limited MVL.AX | $0.02 0.0099 USD |
0
|
$16.2M 10.72M USD | $2.04M 1.35M USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $16.2M 10.72M USD | 0 | $0 0 USD | |
| GMV Minerals GMVMF | $0.1199 — |
-3.94
|
$10.71M — | $4.7K — | $0.1199 — | $0.1199 — | $10.71M — | 0 | -$0.01 — | |
| Supernova Metals Corp. SUPR.CN | $0.46 0.34 USD |
-2.13
|
$14.41M 10.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.41M 10.69M USD | 0 | -$0.02 -0.01 USD | |
| Electric Royalties Ltd. ELEC.V | $0.14 0.1 USD |
-3.45
|
$14.4M 10.69M USD | $3K 2.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $14.4M 10.69M USD | 0 | -$0.07 -0.05 USD | |
| Norsemont Mining NRRSF | $0.1499 — |
0
|
$10.69M — | $45.36K — | $0.14 — | $0.1499 — | $10.69M — | 0 | -$0.02 — | |
| First Tellurium Corp. FTEL.CN | $0.13 0.09 USD |
0
|
$14.4M 10.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4M 10.69M USD | 0 | -$0.02 -0.01 USD | |
| BTM Resources Berhad 7188.KL | $0.04 0.0085 USD |
-11.11
|
$50.26M 10.69M USD | $75K 15.95K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $50.26M 10.69M USD | 0 | $0 0 USD | |
| ReTo Eco-Solutions RETO | $3.64 — |
+17.8
|
$10.68M — | $16.79K — | $3.2 — | $3.67 — | $10.68M — | 0.38 | $9.4 — | |
| Benton Resources Inc. BEX.V | $0.07 0.05 USD |
-6.67
|
$14.39M 10.68M USD | $31.67K 23.5K USD | $0.07 0.05 USD | $0.08 0.06 USD | $14.39M 10.68M USD | 0 | -$0.03 -0.02 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05 0.03 USD |
+9.09
|
$16.08M 10.64M USD | $20.83K 13.79K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.08M 10.64M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. NOM.CN | $0.2099 0.15 USD |
+5.13
|
$14.32M 10.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.32M 10.63M USD | 0 | -$0.03 -0.02 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $29.45K 21.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Graphex Group Limited 6128.HK | $0.2 0.03 USD |
-3.88
|
$82.86M 10.59M USD | $858K 109.71K USD | $0.19 0.02 USD | $0.2399 0.03 USD | $82.86M 10.59M USD | 0 | -$0.58 -0.07 USD | |
| Latin Metals Inc. LMS.V | $0.13 0.1 USD |
0
|
$14.28M 10.59M USD | $50.5K 37.47K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $14.28M 10.59M USD | 0 | -$0.02 -0.01 USD | |
| Atico Mining ATCMF | $0.08 — |
+9.69
|
$10.59M — | $30K — | $0.05999 — | $0.07 — | $10.59M — | 0 | -$0.04 — | |
| Barksdale Resources BRKCF | $0.08 — |
-7.03
|
$10.57M — | $2K — | $0.08 — | $0.08 — | $10.57M — | 0 | -$0.04 — | |
| Australian Rare Earths Limited AR3.AX | $0.08999 0.06 USD |
-5.26
|
$15.94M 10.55M USD | $245.6K 162.55K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $15.94M 10.55M USD | 0 | -$0.02 -0.01 USD | |
| Lachlan Star Limited LSA.AX | $0.05999 0.04 USD |
0
|
$15.91M 10.53M USD | $2.94K 1.95K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $15.91M 10.53M USD | 0 | -$0.01 -0.006 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
-4.76
|
$9.63M 10.52M USD | $195K 213.16K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.63M 10.52M USD | 0 | -$0.01 -0.01 USD | |
| RecycLiCo Battery Materials AMYZF | $0.04 — |
+0.25
|
$10.52M — | $75K — | $0.04 — | $0.04 — | $10.52M — | 0 | -$0.01 — | |
| Headwater Gold Inc. HWG.CN | $0.2 0.15 USD |
0
|
$14.14M 10.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.14M 10.49M USD | 0 | -$0.06 -0.04 USD | |
| ENVIRO ENERGY 1102.HK | $0.05999 0.0072 USD |
-6.56
|
$82.05M 10.49M USD | $11.68M 1.49M USD | $0.05999 0.0070 USD | $0.05999 0.0081 USD | $82.05M 10.49M USD | 0 | -$0.07 -0.008 USD | |
| Apollo Minerals Limited AON.AX | $0.02 0.01 USD |
0
|
$15.78M 10.45M USD | $336.46K 222.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.78M 10.45M USD | 0 | $0 0 USD | |
| Reward Minerals Ltd RWD.AX | $0.05999 0.04 USD |
0
|
$15.77M 10.43M USD | $6.99K 4.63K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.77M 10.43M USD | 0 | -$0.1 -0.06 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.1 0.01 USD |
-0.97
|
$81.6M 10.43M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $81.6M 10.43M USD | 2.54 | $0.04 0.005 USD | |
| Basanite BASA | $0.04 — |
+0.25
|
$10.41M — | $2K — | $0.02999 — | $0.04 — | $10.41M — | 0 | -$0.01 — | |
| Benton Resources BNTRF | $0.05 — |
-28.71
|
$10.39M — | $180 — | $0.07 — | $0.07 — | $10.39M — | 0 | -$0.02 — | |
| Suntrade Group AB (publ) 8LU.F | $0.005199 0.0056 USD |
-29.73
|
$9.49M 10.37M USD | $1.36M 1.49M USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $9.49M 10.37M USD | 0 | $0 0 USD | |
| Eagle Plains Resources EGPLF | $0.08999 — |
-10
|
$10.36M — | $500 — | $0.08999 — | $0.08999 — | $10.36M — | 2.25 | $0.04 — | |
| Timeless Resources Holdings Limited 8028.HK | $0.16 0.02 USD |
0
|
$80.95M 10.35M USD | $720.4K 92.11K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $80.95M 10.35M USD | 0 | -$0.07 -0.008 USD | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$10.35M — | $4.8K — | $0.02 — | $0.02 — | $10.35M — | 0 | -$0.01 — | |
| Nimy Resources Limited NIM.AX | $0.08 0.05 USD |
+19.05
|
$15.61M 10.33M USD | $1.45M 958.57K USD | $0.07 0.04 USD | $0.08 0.05 USD | $15.61M 10.33M USD | 0 | -$0.01 -0.006 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05 0.03 USD |
0
|
$13.92M 10.33M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.92M 10.33M USD | 0 | -$0.03 -0.02 USD | |
| Latin Metals LMSQF | $0.08999 — |
-5.26
|
$10.32M — | $300 — | $0.08999 — | $0.08999 — | $10.32M — | 0 | -$0.01 — | |
| Euromax Resources EOXFF | $0.02 — |
0
|
$10.31M — | $50K — | $0.02 — | $0.02 — | $10.31M — | 0 | -$0.01 — | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
+8.51
|
$15.49M 10.25M USD | $392 259.45 USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.49M 10.25M USD | 0 | -$0.02 -0.01 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.07 0.05 USD |
+8.33
|
$13.8M 10.24M USD | $4K 2.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.8M 10.24M USD | 0.27 | $0.24 0.18 USD | |
| Vizsla Copper Corp. VCU.V | $0.05999 0.04 USD |
0
|
$13.8M 10.24M USD | $2.32M 1.72M USD | $0.05 0.04 USD | $0.07 0.05 USD | $13.8M 10.24M USD | 0 | -$0.1 -0.07 USD | |
| Toyo Ventures Holdings Berhad 7173.KL | $0.2899 0.06 USD |
-3.33
|
$48.11M 10.23M USD | $100.6K 21.39K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $48.11M 10.23M USD | 0 | -$0.15 -0.03 USD | |
| Headwater Gold HWAUF | $0.13 — |
0
|
$10.22M — | $10.51K — | $0.13 — | $0.13 — | $10.22M — | 0 | -$0.04 — | |
| Focus Lumber Berhad 5197.KL | $0.22 0.05 USD |
-2.22
|
$48.06M 10.22M USD | $36K 7.65K USD | $0.22 0.05 USD | $0.23 0.05 USD | $48.06M 10.22M USD | 0 | -$0.08 -0.01 USD | |
| Silver Dollar Resources SLVDF | $0.1799 — |
+12.5
|
$10.22M — | $19K — | $0.16 — | $0.16 — | $10.22M — | 0 | -$0.01 — | |
| Almadex Minerals Ltd. DEX.V | $0.23 0.17 USD |
+4.65
|
$13.73M 10.19M USD | $33.17K 24.61K USD | $0.22 0.16 USD | $0.23 0.17 USD | $13.73M 10.19M USD | 0 | $0 0 USD | |
| Australian Mines Limited AUZ.AX | $0.01 0.0072 USD |
0
|
$15.38M 10.18M USD | $329.29K 217.94K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $15.38M 10.18M USD | 0 | $0 0 USD | |
| Trident Resources Corp. ROCK.V | $0.5 0.37 USD |
0
|
$13.66M 10.14M USD | $1.33K 983.97 USD | $0.5 0.37 USD | $0.5 0.37 USD | $13.66M 10.14M USD | 5.00 | $0.1 0.07 USD | |
| Metals Australia Ltd MLS.AX | $0.02 0.01 USD |
+10.53
|
$15.3M 10.13M USD | $100K 66.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.3M 10.13M USD | 0 | $0 0 USD | |
| GPM Metals Inc. GPM.V | $0.1 0.07 USD |
0
|
$13.64M 10.13M USD | $135.75K 100.74K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.64M 10.13M USD | 0 | -$0.01 -0.007 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.08 0.06 USD |
0
|
$13.58M 10.08M USD | $45K 33.39K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.58M 10.08M USD | 0 | -$0.08 -0.05 USD | |
| Vizsla Copper VCUFF | $0.04 — |
0
|
$10.07M — | $194K — | $0.04 — | $0.04 — | $10.07M — | 0 | -$0.07 — | |
| Forum Energy Metals FDCFF | $0.02999 — |
-3.23
|
$10.06M — | $281.37K — | $0.02999 — | $0.02999 — | $10.06M — | 0 | -$0.02 — | |
| Barksdale Resources Corp. BRO.V | $0.1 0.07 USD |
-9.09
|
$13.56M 10.06M USD | $35.5K 26.34K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.56M 10.06M USD | 0 | -$0.05 -0.03 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$9.13M 9.98M USD | $402.67K 440.17K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.13M 9.98M USD | 0 | $0 0 USD | |
| Magmatic Resources Limited MAG.AX | $0.04 0.02 USD |
-12.2
|
$15.01M 9.94M USD | $533.27K 352.95K USD | $0.04 0.02 USD | $0.04 0.03 USD | $15.01M 9.94M USD | 0 | -$0.01 -0.006 USD | |
| Homeland Nickel Inc. SHL.V | $0.05999 0.04 USD |
0
|
$13.38M 9.93M USD | $150K 111.31K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.38M 9.93M USD | 0 | -$0.02 -0.01 USD | |
| Almadex Minerals AAMMF | $0.1499 — |
-11.76
|
$9.92M — | $14.46K — | $0.17 — | $0.2099 — | $9.92M — | 0 | $0 — | |
| Origin Agritech SEED | $1.38 — |
+2.21
|
$9.91M — | $3.91K — | $1.28 — | $1.38 — | $9.91M — | 3.20 | $0.43 — | |
| Australian Mines AMSLF | $0.007 — |
0
|
$9.88M — | $12K — | $0.01 — | $0.01 — | $9.88M — | 0 | $0 — | |
| Metallis Resources MTLFF | $0.13 — |
+0.77
|
$9.86M — | $11.5K — | $0.13 — | $0.13 — | $9.86M — | 0 | -$0.01 — | |
| Heavy Minerals Limited HVY.AX | $0.22 0.15 USD |
+4.76
|
$14.87M 9.84M USD | $22.41K 14.83K USD | $0.22 0.14 USD | $0.22 0.15 USD | $14.87M 9.84M USD | 0 | -$0.02 -0.01 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$13.18M 9.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.18M 9.78M USD | 0 | -$0.02 -0.01 USD | |
| Metallis Resources Inc. MTS.V | $0.1799 0.13 USD |
-2.78
|
$13.18M 9.78M USD | $7.56K 5.61K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.18M 9.78M USD | 0 | -$0.01 -0.007 USD | |
| Green Technology Metals Limited GT1.AX | $0.04 0.03 USD |
-5
|
$14.77M 9.78M USD | $131.58K 87.09K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.77M 9.78M USD | 0 | -$0.01 -0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||