Page de résultat 30 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Manganese X Energy
MNXXF
US
|
$0.06 — |
+0.53
|
$12.24M — | $4.00K — | $0.06 — | $0.06 — | $12.24M — | 0 | -$0.01 — | ||
Cassius Mining Limited
CMD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$17.32M 12.1M USD | A$35.70K 24.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.32M 12.1M USD | 0 | -A$0.01 -0.006 USD | ||
Baru Gold Corporation
BARU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.14M 11.98M USD | CA$180.53K 133.97K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$16.14M 11.98M USD | 0 | -CA$0.01 -0.007 USD | ||
GRG Resources Corp.
GRG.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$16.12M 11.96M USD | CA$7.06K 5.24K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.12M 11.96M USD | 0 | -CA$0.02 -0.01 USD | ||
ASTEEL Group Berhad
7020.KL
MY
|
MYR 0.11 0.02 USD |
-4.35
|
MYR 56.10M 11.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 56.10M 11.93M USD | 0 | MYR 0.00 0 USD | ||
Serstech AB (publ)
SERT.ST
SE
|
SEK 0.48 0.05 USD |
0
|
SEK 122.07M 11.92M USD | SEK 582.85K 56.89K USD | SEK 0.46 0.04 USD | SEK 0.48 0.05 USD | SEK 122.07M 11.92M USD | 0 | -SEK 0.12 -0.01 USD | ||
GRG Resources
GARWF
US
|
$0.07 — |
+5.74
|
$11.88M — | $40.44K — | $0.07 — | $0.07 — | $11.88M — | 0 | -$0.01 — | ||
Metal Energy Corp.
MERG.V
CA
|
CA$0.32 0.24 USD |
-13.51
|
CA$15.99M 11.86M USD | CA$227.64K 168.92K USD | CA$0.30 0.22 USD | CA$0.38 0.28 USD | CA$15.99M 11.86M USD | 0 | -CA$0.10 -0.07 USD | ||
Rio Silver
RYOOF
US
|
$0.20 — |
-3.02
|
$11.84M — | $14.69K — | $0.21 — | $0.21 — | $11.84M — | 0 | -$0.19 — | ||
Green Technology Metals Limited
GT1.AX
AU
|
A$0.01 0.0097 USD |
-17.65
|
A$16.87M 11.79M USD | A$6.70M 4.68M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$16.87M 11.79M USD | 0 | -A$0.01 -0.006 USD | ||
Venari Minerals NL
VMS.AX
AU
|
A$0.10 0.07 USD |
0
|
A$16.81M 11.74M USD | A$52.54K 36.71K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$16.81M 11.74M USD | 0 | -A$0.08 -0.05 USD | ||
Baru Gold
BARUF
US
|
$0.03 — |
0
|
$11.70M — | $1.81K — | $0.04 — | $0.04 — | $11.70M — | 0 | -$0.01 — | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.11 0.08 USD |
-12.5
|
CA$15.76M 11.7M USD | CA$376.42K 279.32K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$15.76M 11.7M USD | 0 | -CA$0.05 -0.03 USD | ||
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$16.70M 11.66M USD | A$1.00M 698.57K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$16.70M 11.66M USD | 0 | A$0.00 0 USD | ||
Silver Dollar Resources
SLVDF
US
|
$0.15 — |
+2.67
|
$11.64M — | $15.00K — | $0.15 — | $0.15 — | $11.64M — | 0 | -$0.01 — | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$15.64M 11.6M USD | CA$32.85K 24.37K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.64M 11.6M USD | 0 | -CA$0.05 -0.03 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.48 0.06 USD |
-4.95
|
HK$90.30M 11.55M USD | HK$49.25K 6.3K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$90.30M 11.55M USD | 0.19 | HK$2.51 0.32 USD | ||
Tasman Resources Ltd
TAS.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$16.41M 11.47M USD | A$55.23K 38.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.41M 11.47M USD | 0.72 | A$0.04 0.03 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.19 0.14 USD |
-5.13
|
CA$15.40M 11.43M USD | CA$107.53K 79.79K USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$15.40M 11.43M USD | 0 | -CA$0.02 -0.01 USD | ||
Bitterroot Resources
BITTF
US
|
$0.08 — |
+5.33
|
$11.42M — | $100.00K — | $0.07 — | $0.07 — | $11.42M — | 0 | -$0.01 — | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
0
|
$11.39M — | $54.99K — | $0.04 — | $0.04 — | $11.39M — | 0 | -$0.01 — | ||
Western Mines Group Ltd
WMG.AX
AU
|
A$0.13 0.09 USD |
0
|
A$16.30M 11.38M USD | A$4.93K 3.44K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$16.30M 11.38M USD | 0 | -A$0.03 -0.02 USD | ||
Prodigy Gold NL
PRX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$16.29M 11.38M USD | A$4.35K 3.04K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.29M 11.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
PTX Metals
PANXF
US
|
$0.05 — |
+7.88
|
$11.36M — | $10.00K — | $0.05 — | $0.05 — | $11.36M — | 0 | -$0.04 — | ||
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$15.25M 11.32M USD | CA$1.18K 876.37 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.25M 11.32M USD | 0 | -CA$0.07 -0.05 USD | ||
|
SC Estate Builder Berhad
0109.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 53.20M 11.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 53.20M 11.31M USD | 0 | MYR 0.00 0 USD | ||
aXichem AB (publ)
AXIC-A.ST
SE
|
SEK 1.71 0.17 USD |
-6.83
|
SEK 115.48M 11.27M USD | SEK 58.59K 5.72K USD | SEK 1.70 0.17 USD | SEK 1.87 0.18 USD | SEK 115.48M 11.27M USD | 0 | -SEK 0.26 -0.02 USD | ||
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.18M 11.26M USD | CA$110.58K 82.05K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.18M 11.26M USD | 0 | -CA$0.03 -0.02 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$16.11M 11.26M USD | A$90.00K 62.87K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$16.11M 11.26M USD | 0 | A$0.00 0 USD | ||
Val-d'Or Mining
VDOMF
US
|
$0.10 — |
0
|
$11.25M — | $10.00K — | $0.10 — | $0.10 — | $11.25M — | 10.09 | $0.01 — | ||
Codrus Minerals Limited
CDR.AX
AU
|
A$0.03 0.02 USD |
-9.09
|
A$16.10M 11.25M USD | A$500.00K 349.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.10M 11.25M USD | 0 | -A$0.01 -0.006 USD | ||
AsiaPhos Limited
5WV.SI
SG
|
SGD 0.01 0.0074 USD |
+11.11
|
SGD 14.80M 11.09M USD | SGD 300.10K 224.91K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0074 USD | SGD 14.80M 11.09M USD | 0 | SGD 0.00 0 USD | ||
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.43 0.01 USD |
+7.5
|
THB 393.57M 11.07M USD | THB 12.38M 348.2K USD | THB 0.41 0.01 USD | THB 0.46 0.01 USD | THB 393.57M 11.07M USD | 0 | -THB 0.10 -0.002 USD | ||
Alexium International Group Limited
AJX.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$15.84M 11.06M USD | A$16.72K 11.68K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$15.84M 11.06M USD | 0 | A$0.00 0 USD | ||
Bitterroot Resources Ltd.
BTT.V
CA
|
CA$0.11 0.08 USD |
-8.7
|
CA$14.90M 11.06M USD | CA$180.42K 133.88K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$14.90M 11.06M USD | 0 | -CA$0.01 -0.007 USD | ||
Aston Bay
ATBHF
US
|
$0.04 — |
0
|
$11.03M — | $2.00K — | $0.05 — | $0.05 — | $11.03M — | 0 | -$0.02 — | ||
Trailbreaker Resources
APRAF
US
|
$0.20 — |
-2.38
|
$10.93M — | $21.20K — | $0.24 — | $0.28 — | $10.93M — | 0 | -$0.04 — | ||
Timeless Resources Holdings Limited
8028.HK
HK
|
HK$0.17 0.02 USD |
+0.6
|
HK$85.50M 10.93M USD | HK$20.00K 2.56K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$85.50M 10.93M USD | 8.44 | HK$0.02 0.002 USD | ||
Clifton Mining
CFTN
US
|
$0.19 — |
0
|
$10.90M — | $34.80K — | $0.19 — | $0.19 — | $10.90M — | 2.71 | $0.07 — | ||
BOSA Technology Holdings Limited
8140.HK
HK
|
HK$0.11 0.01 USD |
-1.85
|
HK$84.80M 10.84M USD | HK$50.00K 6.39K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$84.80M 10.84M USD | 5.29 | HK$0.02 0.002 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.52M 10.84M USD | A$44.09K 30.8K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.52M 10.84M USD | 0 | -A$0.01 -0.006 USD | ||
Star Diamond
SHGDF
US
|
$0.01 — |
+40
|
$10.83M — | $25.00K — | $0.01 — | $0.01 — | $10.83M — | 0 | $0.00 — | ||
|
Castle Minerals Ltd
CDT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$15.50M 10.83M USD | A$142.21K 99.34K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$15.50M 10.83M USD | 0 | -A$0.02 -0.01 USD | ||
|
AnnAik Limited
A52.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 14.43M 10.81M USD | SGD 9.00K 6.75K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 14.43M 10.81M USD | 0 | SGD 0.00 0 USD | ||
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$14.53M 10.78M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.53M 10.78M USD | 1.83 | CA$0.03 0.02 USD | ||
WIN Metals Ltd
WIN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.43M 10.78M USD | A$56.18K 39.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.43M 10.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vanadium Resources Limited
VR8.AX
AU
|
A$0.02 0.02 USD |
-12
|
A$15.42M 10.77M USD | A$1.72M 1.2M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$15.42M 10.77M USD | 0 | A$0.00 0 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$15.41M 10.77M USD | A$1.47M 1.03M USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$15.41M 10.77M USD | 0 | A$0.00 0 USD | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$14.50M 10.76M USD | CA$31.72K 23.54K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.50M 10.76M USD | 0 | CA$0.00 0 USD | ||
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.67 0.02 USD |
-1.47
|
THB 382.24M 10.76M USD | THB 110.30K 3.1K USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 382.24M 10.76M USD | 0 | -THB 0.14 -0.003 USD | ||
EV Nickel Inc.
EVNI.V
CA
|
CA$0.10 0.07 USD |
+25
|
CA$14.41M 10.69M USD | CA$23.00K 17.07K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$14.41M 10.69M USD | 0 | -CA$0.02 -0.01 USD | ||
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.27 0.2 USD |
-8.47
|
CA$14.40M 10.69M USD | CA$10.33K 7.67K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$14.40M 10.69M USD | 0 | -CA$0.05 -0.03 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$14.35M 10.65M USD | CA$298.16K 221.26K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$14.35M 10.65M USD | 0 | -CA$0.03 -0.02 USD | ||
Labrador Gold Corp.
LAB.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$14.30M 10.61M USD | CA$2.69K 1.99K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.30M 10.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Electric Royalties
ELECF
US
|
$0.08 — |
-1.03
|
$10.61M — | $10.00K — | $0.08 — | $0.08 — | $10.61M — | 0 | -$0.05 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.37 — |
-0.38
|
$10.58M — | $1.33K — | $0.37 — | $0.37 — | $10.58M — | 0 | -$0.11 — | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.23M 10.56M USD | CA$37.41K 27.76K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$14.23M 10.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.43 0.5 USD |
+0.23
|
€9.15M 10.56M USD | €3.69K 4.26K USD | €0.42 0.48 USD | €0.44 0.51 USD | €9.15M 10.56M USD | 11.97 | €0.04 0.04 USD | ||
|
Nippecraft Limited
N32.SI
SG
|
SGD 0.04 0.03 USD |
+48.15
|
SGD 14.06M 10.53M USD | SGD 200.00 149.89 USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 14.06M 10.53M USD | 0 | SGD 0.00 0 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.23 0.17 USD |
+18.42
|
CA$14.13M 10.48M USD | CA$1.00K 742.06 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$14.13M 10.48M USD | 0 | -CA$0.03 -0.02 USD | ||
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.27 0.2 USD |
-8.62
|
CA$14.12M 10.48M USD | CA$13.70K 10.17K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$14.12M 10.48M USD | 0 | -CA$0.02 -0.01 USD | ||
Metal Hawk Limited
MHK.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$14.92M 10.42M USD | A$3.24K 2.26K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$14.92M 10.42M USD | 0 | A$0.00 0 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.29 0.04 USD |
+1.57
|
THB 367.65M 10.34M USD | THB 86.60K 2.44K USD | THB 1.22 0.03 USD | THB 1.29 0.04 USD | THB 367.65M 10.34M USD | 7.16 | THB 0.18 0.005 USD | ||
Peregrine Gold Limited
PGD.AX
AU
|
A$0.13 0.09 USD |
0
|
A$14.79M 10.33M USD | A$67.02K 46.82K USD | A$0.12 0.08 USD | A$0.14 0.1 USD | A$14.79M 10.33M USD | 0 | -A$0.04 -0.02 USD | ||
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$13.92M 10.33M USD | CA$8.86K 6.58K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.92M 10.33M USD | 0 | -CA$0.01 -0.007 USD | ||
PTX Metals Inc.
9PX.F
DE
|
€0.04 0.04 USD |
+4.37
|
€8.90M 10.27M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.90M 10.27M USD | 0 | -€0.03 -0.03 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 365.13M 10.27M USD | THB 20.81K 585.54 USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 365.13M 10.27M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.03 USD |
0
|
A$14.69M 10.26M USD | A$180.00K 125.74K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.69M 10.26M USD | 0 | -A$0.03 -0.02 USD | ||
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$14.67M 10.25M USD | A$360.77K 252.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.67M 10.25M USD | 0 | -A$0.02 -0.01 USD | ||
|
Blende Silver Corp.
BAG.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$13.79M 10.23M USD | CA$8.00K 5.94K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$13.79M 10.23M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Industrial Minerals Ltd
IND.AX
AU
|
A$0.09 0.06 USD |
-8.16
|
A$14.64M 10.23M USD | A$103.12K 72.03K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$14.64M 10.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.31 0.36 USD |
-1.89
|
€8.84M 10.2M USD | €1.62K 1.87K USD | €0.30 0.35 USD | €0.32 0.36 USD | €8.84M 10.2M USD | 0 | -€0.08 -0.09 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.73 0.02 USD |
0
|
THB 362.20M 10.19M USD | THB 15.80K 444.57 USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 362.20M 10.19M USD | 9.12 | THB 0.08 0.002 USD | ||
Origin Agritech
SEED
US
|
$0.72 — |
-5.24
|
$10.18M — | $5.55K — | $0.72 — | $0.75 — | $10.18M — | 0 | -$0.67 — |
|
|
Plateau Treasures Limited
8402.HK
HK
|
HK$0.13 0.02 USD |
-0.75
|
HK$79.31M 10.14M USD | HK$230.00K 29.41K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$79.31M 10.14M USD | 0 | -HK$3.67 -0.4 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$13.66M 10.14M USD | CA$66.50K 49.35K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$13.66M 10.14M USD | 0 | CA$0.00 0 USD | ||
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0069 USD |
-23.08
|
A$14.50M 10.13M USD | A$39.55K 27.63K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$14.50M 10.13M USD | 0 | A$0.00 0 USD | ||
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.02 0.02 USD |
-16
|
€8.77M 10.12M USD | €6.03K 6.95K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.77M 10.12M USD | 0 | -€0.01 -0.01 USD | ||
Magontec Limited
MGL.AX
AU
|
A$0.25 0.17 USD |
0
|
A$14.48M 10.12M USD | A$15.50K 10.83K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$14.48M 10.12M USD | 0 | A$0.00 0 USD | ||
Equatorial Resources Limited
EQX.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$14.46M 10.1M USD | A$439.00 306.67 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$14.46M 10.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
South Atlantic Gold Inc.
SAO.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$13.59M 10.08M USD | CA$4.78K 3.54K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.59M 10.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pan Asia Data Holdings Inc.
1561.HK
HK
|
HK$0.07 0.0094 USD |
-1.33
|
HK$78.84M 10.08M USD | HK$424.00K 54.21K USD | HK$0.07 0.0090 USD | HK$0.08 0.0095 USD | HK$78.84M 10.08M USD | 0 | -HK$0.03 -0.003 USD | ||
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.34 0.04 USD |
-0.74
|
THB 357.72M 10.07M USD | THB 171.10K 4.81K USD | THB 1.30 0.04 USD | THB 1.39 0.04 USD | THB 357.72M 10.07M USD | 67.00 | THB 0.02 0.0005 USD | ||
Kalo Gold Corp.
KALO.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$13.54M 10.05M USD | CA$4.50K 3.34K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$13.54M 10.05M USD | 0 | -CA$0.10 -0.07 USD | ||
Kingsrose Mining Limited
KRM.AX
AU
|
A$0.02 0.01 USD |
+5.56
|
A$14.32M 10M USD | A$230.00 160.67 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.32M 10M USD | 0 | -A$0.01 -0.006 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.05 0.03 USD |
+11.9
|
A$14.31M 10M USD | A$29.29K 20.46K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$14.31M 10M USD | 0 | -A$0.05 -0.03 USD | ||
Storm Exploration
CWVWF
US
|
$0.35 — |
0
|
$10.00M — | $23.65K — | $0.31 — | $0.33 — | $10.00M — | 2.18 | $0.16 — | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$13.45M 9.98M USD | CA$110.20K 81.78K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$13.45M 9.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.11 0.08 USD |
-22.22
|
CA$13.41M 9.95M USD | CA$10.00K 7.42K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$13.41M 9.95M USD | 0 | -CA$0.06 -0.04 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.05 0.04 USD |
+5
|
CA$13.37M 9.92M USD | CA$49.87K 37.01K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.37M 9.92M USD | 0 | -CA$0.06 -0.04 USD | ||
Peruvian Metals Corp.
6D71.F
DE
|
€0.06 0.07 USD |
0
|
€8.58M 9.91M USD | €9.55K 11.02K USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.58M 9.91M USD | 0 | €0.00 0 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.09 0.07 USD |
-10
|
CA$13.32M 9.88M USD | CA$199.47K 148.02K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$13.32M 9.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Dotz Nano Limited
DTZ.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$14.13M 9.87M USD | A$250.24K 174.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.13M 9.87M USD | 0 | -A$0.02 -0.01 USD | ||
|
Titanium Sands Limited
TSL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$14.07M 9.83M USD | A$4.21M 2.94M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$14.07M 9.83M USD | 0 | A$0.00 0 USD | ||
|
Impact Minerals Limited
IPT.AX
AU
|
A$0.02 0.02 USD |
0
|
A$14.06M 9.82M USD | A$521.43K 364.26K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.06M 9.82M USD | 0 | -A$0.01 -0.006 USD | ||
EV Resources Ltd
EVR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$14.04M 9.81M USD | A$349.54K 244.18K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.04M 9.81M USD | 0 | -A$0.05 -0.03 USD | ||
Niobay Metals Inc.
NBY.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$13.16M 9.77M USD | CA$5.69K 4.22K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.16M 9.77M USD | 0 | -CA$0.02 -0.01 USD | ||
Peruvian Metals
DUVNF
US
|
$0.07 — |
-3.79
|
$9.77M — | $30.50K — | $0.07 — | $0.07 — | $9.77M — | 0 | -$0.01 — | ||
|
Focus Lumber Berhad
5197.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 45.87M 9.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 45.87M 9.75M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.81 0.02 USD |
-1.22
|
THB 346.56M 9.75M USD | THB 118.58K 3.34K USD | THB 0.80 0.02 USD | THB 0.83 0.02 USD | THB 346.56M 9.75M USD | 9.00 | THB 0.09 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
