Страница результатов 30 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Inflection Resources Ltd. AUCU.CN | CA$0.23 0.17 USD |
-2.13
|
CA$26.20M 19.44M USD | CA$4.00K 2.97K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$26.20M 19.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kalo Gold KLGDF | $0.06 — |
-11.72
|
$19.34M — | $40.00K — | $0.06 — | $0.06 — | $19.34M — | 0 | -$0.01 — | ||
| Diwang Industrial Holdings Limited 1950.HK | HK$0.21 0.03 USD |
+3.96
|
HK$151.20M 19.33M USD | HK$4.00K 511.45 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$151.20M 19.33M USD | 5.25 | HK$0.04 0.005 USD | ||
| Bayhorse Silver Inc. BHS.V | CA$0.08 0.06 USD |
+7.14
|
CA$25.94M 19.25M USD | CA$531.07K 394.09K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$25.94M 19.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| GREENHEART GP 0094.HK | HK$0.05 0.0069 USD |
-5.26
|
HK$150.25M 19.21M USD | HK$2.53M 323.75K USD | HK$0.05 0.0066 USD | HK$0.06 0.0072 USD | HK$150.25M 19.21M USD | 0 | -HK$0.03 -0.003 USD | ||
| Viva Gold VAUCF | $0.13 — |
0
|
$19.21M — | $105.50K — | $0.14 — | $0.14 — | $19.21M — | 0 | -$0.02 — | ||
| Star Royalties STRFF | $0.24 — |
0
|
$19.19M — | $5.00K — | $0.24 — | $0.24 — | $19.19M — | 0 | -$0.32 — | ||
| Kalo Gold Corp. 0SX0.F | €0.04 0.04 USD |
-13.64
|
€17.54M 19.17M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €17.54M 19.17M USD | 0 | -€0.01 -0.01 USD | ||
| Equatorial Resources Limited EQX.AX | A$0.22 0.15 USD |
0
|
A$28.92M 19.14M USD | A$53.77K 35.59K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$28.92M 19.14M USD | 0 | -A$0.03 -0.01 USD | ||
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
0
|
A$28.91M 19.13M USD | A$95.40K 63.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.91M 19.13M USD | 0 | A$0.00 0 USD | ||
| SPC Nickel Corp. SPC.V | CA$0.07 0.05 USD |
+7.69
|
CA$25.76M 19.12M USD | CA$254.00K 188.48K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$25.76M 19.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Manganese X Energy Corp. MN.V | CA$0.12 0.09 USD |
-4
|
CA$25.75M 19.11M USD | CA$46.52K 34.52K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$25.75M 19.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.92 0.03 USD |
+1.1
|
THB 678.34M 19.09M USD | THB 262.68K 7.39K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 678.34M 19.09M USD | 23.00 | THB 0.04 0.001 USD | ||
| BCM Resources Corporation B.V | CA$0.13 0.09 USD |
0
|
CA$25.72M 19.08M USD | CA$8.16K 6.05K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$25.72M 19.08M USD | 0 | CA$0.00 0 USD | ||
| Huadi HUDI | $1.33 — |
+3.49
|
$19.06M — | $3.10K — | $1.29 — | $1.33 — | $19.06M — | 0 | -$0.04 — | ||
| InZinc Mining LTHIF | $0.03 — |
0
|
$19.04M — | $3.00K — | $0.10 — | $0.10 — | $19.04M — | 0 | -$0.01 — | ||
| ABx Group Limited ABX.AX | A$0.10 0.06 USD |
+2.13
|
A$28.76M 19.03M USD | A$2.01M 1.33M USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$28.76M 19.03M USD | 0 | -A$0.01 -0.006 USD | ||
| Replenish Nutrients Holding VVIVF | $0.12 — |
-12.07
|
$19.03M — | $23.50K — | $0.12 — | $0.12 — | $19.03M — | 0 | -$0.02 — | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.06 0.04 USD |
+10.53
|
A$28.69M 18.99M USD | A$1.37M 905.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$28.69M 18.99M USD | 0 | -A$0.01 -0.006 USD | ||
| Wealth Minerals WMLLF | $0.05 — |
-16.67
|
$18.99M — | $26.70K — | $0.04 — | $0.05 — | $18.99M — | 0 | -$0.09 — | ||
| CHANGMAO BIO 0954.HK | HK$0.28 0.04 USD |
+1.82
|
HK$148.32M 18.96M USD | HK$92.00K 11.76K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$148.32M 18.96M USD | 0 | -HK$0.16 -0.02 USD | ||
| Northern Graphite Corporation NGC.V | CA$0.19 0.14 USD |
+2.7
|
CA$25.51M 18.93M USD | CA$62.55K 46.42K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$25.51M 18.93M USD | 0 | -CA$0.21 -0.1 USD | ||
| TVI Pacific Inc. TVI.V | CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$120.28K 89.25K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | ||
| Carnavale Resources Limited YBB.F | €0.00 0.0016 USD |
-40
|
€17.23M 18.84M USD | €100.00K 109.31K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €17.23M 18.84M USD | 0 | -€0.01 -0.01 USD | ||
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
0
|
€17.23M 18.84M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €17.23M 18.84M USD | 0 | -€0.01 -0.01 USD | ||
| Phenom Resources PHNMF | $0.16 — |
+6.67
|
$18.82M — | $52.40K — | $0.15 — | $0.16 — | $18.82M — | 0 | -$0.01 — | ||
| Bon Natural Life BON | $1.85 — |
-1.6
|
$18.82M — | $11.43K — | $1.83 — | $1.89 — | $18.82M — | 0.085 | $21.75 — | ||
| Northern Graphite NGPHF | $0.14 — |
-2.1
|
$18.80M — | $6.50K — | $0.14 — | $0.14 — | $18.80M — | 0 | -$0.15 — | ||
| AIZO Group Berhad 7219.KL | MYR 0.05 0.0095 USD |
0
|
MYR 88.35M 18.79M USD | MYR 15.49M 3.29M USD | MYR 0.04 0.0085 USD | MYR 0.05 0.01 USD | MYR 88.35M 18.79M USD | 0 | MYR 0.00 0 USD | ||
| Newport Exploration NWXPF | $0.06 — |
+20
|
$18.77M — | $1.00K — | $0.06 — | $0.06 — | $18.77M — | 0 | $0.00 — | ||
| Phenom Resources Corp. PHNM.V | CA$0.22 0.16 USD |
-2.27
|
CA$25.29M 18.76M USD | CA$18.60K 13.8K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$25.29M 18.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rise Gold RYES | $0.16 — |
-5.58
|
$18.75M — | $2.69K — | $0.16 — | $0.16 — | $18.75M — | 0 | -$0.05 — | ||
| Mundoro Capital Inc. MUN.V | CA$0.24 0.18 USD |
0
|
CA$25.24M 18.73M USD | CA$100.65K 74.68K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$25.24M 18.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Vulcan Minerals Inc. VUL.V | CA$0.20 0.14 USD |
-2.5
|
CA$25.22M 18.71M USD | CA$120.50K 89.42K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$25.22M 18.71M USD | 0 | CA$0.00 0 USD | ||
| PanAsialum Holdings Company Limited 2078.HK | HK$0.12 0.02 USD |
-12.23
|
HK$146.33M 18.71M USD | HK$4.00K 511.45 USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$146.33M 18.71M USD | 0 | HK$0.00 0 USD | ||
| Manganese X Energy Corp. 9SC.F | €0.07 0.08 USD |
+2.97
|
€16.95M 18.53M USD | €50.00 54.66 USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.95M 18.53M USD | 0 | -€0.01 -0.01 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.09 0.07 USD |
0
|
CA$24.95M 18.52M USD | CA$1.06K 786.58 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$24.95M 18.52M USD | 0 | -CA$0.07 -0.05 USD | ||
| Wealth Minerals Ltd. EJZN.F | €0.04 0.04 USD |
+2.63
|
€16.93M 18.51M USD | €55.00K 60.12K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.93M 18.51M USD | 0 | -€0.08 -0.08 USD | ||
| Mycron Steel Berhad 5087.KL | MYR 0.27 0.06 USD |
+8.16
|
MYR 86.67M 18.43M USD | MYR 18.00K 3.83K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 86.67M 18.43M USD | 0 | MYR 0.00 0 USD | ||
| Danakali Limited SBMSF | $0.05 — |
-0.99
|
$18.42M — | $20.00K — | $0.05 — | $0.05 — | $18.42M — | 0 | $0.00 — | ||
| Middle Island Resources Limited MDI.AX | A$0.03 0.02 USD |
-3.45
|
A$27.81M 18.41M USD | A$111.59K 73.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.81M 18.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Hawthorn Resources Limited HAW.AX | A$0.08 0.05 USD |
0
|
A$27.81M 18.4M USD | A$11.58K 7.66K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$27.81M 18.4M USD | 0 | A$0.00 0 USD | ||
| OrganoClick AB (publ) ORGC.ST | SEK 1.71 0.17 USD |
+0.59
|
SEK 188.11M 18.36M USD | SEK 325.74K 31.8K USD | SEK 1.61 0.16 USD | SEK 1.79 0.17 USD | SEK 188.11M 18.36M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Red Mountain Mining Limited RMX.AX | A$0.03 0.02 USD |
0
|
A$27.72M 18.35M USD | A$11.61M 7.69M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.72M 18.35M USD | 0 | -A$0.01 -0.006 USD | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
+5.77
|
A$27.62M 18.28M USD | A$147.70K 97.76K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$27.62M 18.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Great Northern Minerals Limited GNM.AX | A$0.06 0.04 USD |
+9.62
|
A$27.57M 18.25M USD | A$2.27M 1.5M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$27.57M 18.25M USD | 0 | A$0.00 0 USD | ||
| Northern Minerals & Exploration NMEX | $0.17 — |
-5.56
|
$18.23M — | $979.00 — | $0.17 — | $0.17 — | $18.23M — | 0 | $0.00 — | ||
| Inflection Resources AUCUF | $0.16 — |
-1.23
|
$18.23M — | $2.00K — | $0.16 — | $0.16 — | $18.23M — | 0 | -$0.02 — | ||
| RGT Berhad 9954.KL | MYR 0.25 0.05 USD |
0
|
MYR 85.59M 18.2M USD | MYR 40.00K 8.51K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 85.59M 18.2M USD | 0 | MYR 0.00 0 USD | ||
| Mundoro Capital MUNMF | $0.17 — |
0
|
$18.15M — | $10.00K — | $0.17 — | $0.17 — | $18.15M — | 0 | -$0.01 — | ||
| Timeless Resources Holdings Limited 8028.HK | HK$0.28 0.04 USD |
0
|
HK$141.66M 18.11M USD | HK$20.00K 2.56K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$141.66M 18.11M USD | 0 | -HK$0.04 -0.005 USD | ||
| Alara Resources Limited AUQ.AX | A$0.03 0.02 USD |
+13.33
|
A$27.30M 18.07M USD | A$219.80K 145.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.30M 18.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.33 0.24 USD |
+10
|
CA$24.29M 18.03M USD | CA$1.30M 961.97K USD | CA$0.31 0.23 USD | CA$0.36 0.27 USD | CA$24.29M 18.03M USD | 0 | -CA$0.03 -0.02 USD | ||
| V.S. INT'L 1002.HK | HK$0.06 0.0071 USD |
0
|
HK$140.62M 17.98M USD | HK$900.00K 115.08K USD | HK$0.05 0.0067 USD | HK$0.06 0.0077 USD | HK$140.62M 17.98M USD | 0 | HK$0.00 0 USD | ||
| Independence Gold IEGCF | $0.08 — |
+4.3
|
$17.97M — | $196.11K — | $0.07 — | $0.08 — | $17.97M — | 0 | -$0.02 — | ||
| Minnova AGRDF | $0.14 — |
+3.7
|
$17.97M — | $49.50K — | $0.13 — | $0.16 — | $17.97M — | 0 | $0.00 — | ||
| Hawsons Iron Limited HIO.AX | A$0.02 0.02 USD |
-4
|
A$27.09M 17.93M USD | A$1.08M 717.18K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$27.09M 17.93M USD | 0 | A$0.00 0 USD | ||
| Euro Manganese Inc. EMN.AX | A$0.16 0.11 USD |
-3.03
|
A$27.06M 17.91M USD | A$40.67K 26.92K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$27.06M 17.91M USD | 0 | -A$0.16 -0.1 USD | ||
| Latin Metals LMSQF | $0.14 — |
+0.25
|
$17.90M — | $10.00K — | $0.14 — | $0.14 — | $17.90M — | 0 | -$0.01 — | ||
| Latin Metals Inc. LMS.V | CA$0.20 0.14 USD |
-2.5
|
CA$24.07M 17.86M USD | CA$18.50K 13.73K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$24.07M 17.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| Green Technology Metals Limited GT1.AX | A$0.05 0.03 USD |
+21.62
|
A$26.73M 17.69M USD | A$7.48M 4.95M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$26.73M 17.69M USD | 0 | -A$0.02 -0.01 USD | ||
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.58 0.02 USD |
+1.75
|
THB 628.66M 17.69M USD | THB 5.71M 160.53K USD | THB 0.56 0.02 USD | THB 0.61 0.02 USD | THB 628.66M 17.69M USD | 9.66 | THB 0.06 0.001 USD | ||
| Silver Dollar Resources SLVDF | $0.24 — |
+19.4
|
$17.67M — | $47.58K — | $0.22 — | $0.25 — | $17.67M — | 0 | -$0.02 — | ||
| Critical Resources Limited CRR.AX | A$0.01 0.0059 USD |
0
|
A$26.64M 17.63M USD | A$1.01M 668.76K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$26.64M 17.63M USD | 0 | A$0.00 0 USD | ||
| Peregrine Gold Limited PGD.AX | A$0.27 0.18 USD |
-1.82
|
A$26.59M 17.6M USD | A$34.75K 23K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$26.59M 17.6M USD | 0 | -A$0.03 -0.01 USD | ||
| Orecap Invest ORFDF | $0.07 — |
+3.65
|
$17.59M — | $71.50K — | $0.07 — | $0.07 — | $17.59M — | 0 | -$0.02 — | ||
| Agrimin Limited AMN.AX | A$0.07 0.05 USD |
0
|
A$26.56M 17.58M USD | A$453.04K 299.85K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$26.56M 17.58M USD | 0 | -A$0.14 -0.09 USD | ||
| Livium LMMFF | $0.01 — |
0
|
$17.54M — | $10.00K — | $0.01 — | $0.01 — | $17.54M — | 0 | $0.00 — | ||
| Southern Hemisphere Mining Limited SUH.AX | A$0.04 0.02 USD |
0
|
A$26.50M 17.54M USD | A$417.05K 276.02K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.50M 17.54M USD | 0 | A$0.00 0 USD | ||
| Independence Gold Corp. IGO.V | CA$0.11 0.08 USD |
+5
|
CA$23.59M 17.5M USD | CA$1.05M 777.55K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$23.59M 17.5M USD | 0 | -CA$0.03 -0.02 USD | ||
| Wealth Minerals Ltd. WML.V | CA$0.07 0.05 USD |
-13.33
|
CA$23.55M 17.48M USD | CA$410.30K 304.47K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$23.55M 17.48M USD | 0 | -CA$0.13 -0.09 USD | ||
| Kutcho Copper KCCFF | $0.10 — |
+0.2
|
$17.45M — | $15.00K — | $0.10 — | $0.10 — | $17.45M — | 0 | -$0.01 — | ||
| Kutcho Copper Corp. KC.V | CA$0.14 0.1 USD |
0
|
CA$23.51M 17.44M USD | CA$5.61K 4.16K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$23.51M 17.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pacgold Limited PGO.AX | A$0.06 0.04 USD |
-3.03
|
A$26.26M 17.38M USD | A$1.61M 1.07M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$26.26M 17.38M USD | 0 | -A$0.01 -0.006 USD | ||
| Legend Mining Limited LEG.AX | A$0.01 0.0059 USD |
0
|
A$26.23M 17.36M USD | A$1.46M 965.96K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$26.23M 17.36M USD | 0 | A$0.00 0 USD | ||
| Eminent Gold Corp. EMNT.V | CA$0.30 0.22 USD |
-1.64
|
CA$23.36M 17.34M USD | CA$45.50K 33.76K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$23.36M 17.34M USD | 0 | -CA$0.03 -0.02 USD | ||
| Firebird Metals Limited FRB.AX | A$0.16 0.11 USD |
+6.67
|
A$26.19M 17.33M USD | A$54.93K 36.36K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$26.19M 17.33M USD | 0 | -A$0.02 -0.01 USD | ||
| A-Rank Berhad 7214.KL | MYR 0.46 0.1 USD |
-1.09
|
MYR 81.33M 17.29M USD | MYR 17.80K 3.78K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 81.33M 17.29M USD | 7.58 | MYR 0.06 0.01 USD | ||
| Bayhorse Silver BHSIF | $0.05 — |
0
|
$17.29M — | $245.50K — | $0.05 — | $0.05 — | $17.29M — | 0 | -$0.01 — | ||
| DGR Global Limited DGR.AX | A$0.03 0.02 USD |
+13.64
|
A$26.09M 17.27M USD | A$1.33M 877.37K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$26.09M 17.27M USD | 0 | -A$0.01 -0.006 USD | ||
| Consolidated Lithium Metals JORFF | $0.04 — |
0
|
$17.26M — | $4.00K — | $0.04 — | $0.04 — | $17.26M — | 0 | $0.00 — | ||
| American Critical Minerals APCOF | $0.21 — |
-2.14
|
$17.25M — | $500.00 — | $0.20 — | $0.20 — | $17.25M — | 0 | -$0.02 — | ||
| Baru Gold Corporation BARU.V | CA$0.07 0.05 USD |
-7.14
|
CA$23.20M 17.22M USD | CA$68.26K 50.66K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$23.20M 17.22M USD | 0 | CA$0.00 0 USD | ||
| Benton Resources Inc. BEX.V | CA$0.10 0.07 USD |
+5.56
|
CA$23.17M 17.2M USD | CA$62.28K 46.22K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$23.17M 17.2M USD | 0 | CA$0.00 0 USD | ||
| Eminent Gold EMGDF | $0.22 — |
-3.71
|
$17.14M — | $2.50K — | $0.22 — | $0.22 — | $17.14M — | 0 | -$0.02 — | ||
| Fancamp Exploration Ltd. FNC.V | CA$0.10 0.07 USD |
+5.56
|
CA$23.02M 17.09M USD | CA$122.00K 90.53K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.02M 17.09M USD | 4.75 | CA$0.02 0.01 USD | ||
| MONGOLIA ENERGY 0276.HK | HK$0.71 0.09 USD |
-2.74
|
HK$133.57M 17.08M USD | HK$72.40K 9.26K USD | HK$0.71 0.09 USD | HK$0.76 0.1 USD | HK$133.57M 17.08M USD | 0 | -HK$7.32 -0.9 USD | ||
| Haydale Graphene Industries plc 6HG.F | €0.00 0.0032 USD |
0
|
€15.62M 17.07M USD | €100.00K 109.31K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €15.62M 17.07M USD | 0 | €0.00 0 USD | ||
| Nevada Canyon Gold NGLD | $0.60 — |
-9.05
|
$16.99M — | $1.07K — | $0.58 — | $0.60 — | $16.99M — | 0 | -$0.13 — | ||
| Fancamp Exploration FNCJF | $0.07 — |
+16.67
|
$16.97M — | $5.00K — | $0.07 — | $0.07 — | $16.97M — | 7.00 | $0.01 — | ||
| Euro Manganese Inc. EMN.V | CA$0.16 0.12 USD |
+3.23
|
CA$22.85M 16.96M USD | CA$10.88K 8.08K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$22.85M 16.96M USD | 0 | -CA$0.15 -0.1 USD | ||
| GMV Minerals GMVMF | $0.17 — |
-0.53
|
$16.84M — | $500.00 — | $0.18 — | $0.18 — | $16.84M — | 0 | -$0.01 — | ||
| Niobay Metals Inc. NBY.V | CA$0.17 0.13 USD |
-5.56
|
CA$22.69M 16.84M USD | CA$63.01K 46.75K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$22.69M 16.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Revolver Resources Holdings Ltd RRR.AX | A$0.09 0.06 USD |
+13.16
|
A$25.42M 16.82M USD | A$568.22K 376.08K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$25.42M 16.82M USD | 0 | A$0.00 0 USD | ||
| LEE KEE 0637.HK | HK$0.16 0.02 USD |
+0.64
|
HK$130.94M 16.74M USD | HK$22.00K 2.81K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$130.94M 16.74M USD | 0 | -HK$0.03 -0.003 USD | ||
| Minnova Corp. MCI.V | CA$0.23 0.17 USD |
+21.05
|
CA$22.53M 16.72M USD | CA$259.00K 192.19K USD | CA$0.19 0.14 USD | CA$0.24 0.18 USD | CA$22.53M 16.72M USD | 0 | CA$0.00 0 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.23 0.17 USD |
0
|
CA$22.47M 16.67M USD | CA$501.66K 372.26K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$22.47M 16.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.10 0.03 USD |
-0.9
|
THB 592.27M 16.66M USD | THB 349.71K 9.84K USD | THB 1.05 0.03 USD | THB 1.11 0.03 USD | THB 592.27M 16.66M USD | 10.00 | THB 0.11 0.003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||