Страница результатов 30 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7707)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1872)
- Золото (1099)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Irving Resources Inc.
IRV.CN
CA
|
CA$0.28 0.21 USD |
-6.67
|
CA$23.34M 17.32M USD | CA$33.49K 24.85K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$23.34M 17.32M USD | 0 | -CA$0.07 -0.05 USD | ||
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
-3.9
|
A$24.79M 17.32M USD | A$34.89K 24.37K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$24.79M 17.32M USD | 0 | A$0.00 0 USD | ||
Peruvian Metals
DUVNF
US
|
$0.12 — |
-4.39
|
$17.31M — | $102.50K — | $0.12 — | $0.13 — | $17.31M — | 12.40 | $0.01 — | ||
ES Ceramics Technology Berhad
0100.KL
MY
|
MYR 0.12 0.02 USD |
-4.17
|
MYR 81.32M 17.29M USD | MYR 705.90K 150.1K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 81.32M 17.29M USD | 5.75 | MYR 0.02 0.004 USD | ||
|
Carbonxt Group Limited
CG1.AX
AU
|
A$0.06 0.04 USD |
-1.72
|
A$24.70M 17.25M USD | A$495.61K 346.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$24.70M 17.25M USD | 0 | -A$0.02 -0.01 USD | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0080 USD |
+4.55
|
A$24.70M 17.25M USD | A$5.32M 3.71M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$24.70M 17.25M USD | 0 | A$0.00 0 USD | ||
|
Recharge Metals Limited
REC.AX
AU
|
A$0.02 0.02 USD |
-8.33
|
A$24.64M 17.21M USD | A$215.00K 150.19K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$24.64M 17.21M USD | 0 | A$0.00 0 USD | ||
|
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$23.17M 17.19M USD | CA$6.41K 4.75K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$23.17M 17.19M USD | 0 | -CA$0.03 -0.02 USD | ||
PTX Metals Inc.
9PX.F
DE
|
€0.07 0.08 USD |
0
|
€14.89M 17.19M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.89M 17.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Argent Minerals
ARDNF
US
|
$0.01 — |
0
|
$17.18M — | $30.00K — | $0.01 — | $0.01 — | $17.18M — | 1.01 | $0.01 — | ||
|
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$23.07M 17.12M USD | CA$84.51K 62.71K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$23.07M 17.12M USD | 16.00 | CA$0.01 0.007 USD | ||
|
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.07 0.05 USD |
-4.11
|
A$24.45M 17.08M USD | A$103.87K 72.56K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.45M 17.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
EV Resources Limited
EVR.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$24.32M 16.99M USD | A$957.19K 668.66K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$24.32M 16.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
PTX Metals
PANXF
US
|
$0.08 — |
+0.32
|
$16.98M — | $10.86K — | $0.08 — | $0.08 — | $16.98M — | 0 | -$0.02 — | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0034 USD |
0
|
€14.69M 16.96M USD | €540.00K 623.34K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €14.69M 16.96M USD | 0 | €0.00 0 USD | ||
|
Wealth Minerals Ltd.
EJZN.F
DE
|
€0.04 0.04 USD |
+4.92
|
€14.67M 16.93M USD | €100.00K 115.43K USD | €0.04 0.04 USD | €0.04 0.04 USD | €14.67M 16.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.90 0.67 USD |
0
|
CA$22.77M 16.9M USD | CA$13.50K 10.02K USD | CA$0.90 0.67 USD | CA$0.91 0.68 USD | CA$22.77M 16.9M USD | 0 | -CA$0.25 -0.1 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$22.71M 16.85M USD | CA$63.84K 47.37K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$22.71M 16.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Almadex Minerals
AAMMF
US
|
$0.27 — |
-1.86
|
$16.83M — | $200.00 — | $0.27 — | $0.27 — | $16.83M — | 27.45 | $0.01 — | ||
|
Bradda Head Lithium
BHLIF
US
|
$0.04 — |
0
|
$16.80M — | $20.00K — | $0.04 — | $0.05 — | $16.80M — | 0 | $0.00 — | ||
|
First Au Limited
FAU.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$24.03M 16.79M USD | A$981.34K 685.53K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$24.03M 16.79M USD | 0 | A$0.00 0 USD | ||
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.11 0.03 USD |
+1.83
|
THB 596.59M 16.79M USD | THB 700.50K 19.71K USD | THB 1.10 0.03 USD | THB 1.14 0.03 USD | THB 596.59M 16.79M USD | 6.52 | THB 0.17 0.004 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.08 0.05 USD |
+1.3
|
A$23.97M 16.75M USD | A$91.59K 63.98K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$23.97M 16.75M USD | 0 | A$0.00 0 USD | ||
V.S. International Group Limited
1002.HK
HK
|
HK$0.05 0.0066 USD |
-7.14
|
HK$130.58M 16.7M USD | HK$56.00K 7.16K USD | HK$0.05 0.0066 USD | HK$0.06 0.0070 USD | HK$130.58M 16.7M USD | 0 | HK$0.00 0 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$22.48M 16.68M USD | CA$24.00K 17.81K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$22.48M 16.68M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Inflection Resources
AUCUF
US
|
$0.13 — |
-10.88
|
$16.67M — | $165.50K — | $0.13 — | $0.15 — | $16.67M — | 0 | -$0.01 — | ||
|
Dotz Nano Limited
DTZ.AX
AU
|
A$0.03 0.02 USD |
-11.43
|
A$23.86M 16.67M USD | A$669.65K 467.8K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$23.86M 16.67M USD | 0 | -A$0.02 -0.01 USD | ||
|
Lion Industries Corporation Berhad
4235.KL
MY
|
MYR 0.12 0.02 USD |
-4.17
|
MYR 78.29M 16.65M USD | MYR 80.30K 17.07K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 78.29M 16.65M USD | 0 | -MYR 0.25 -0.05 USD | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$22.41M 16.63M USD | CA$14.32K 10.63K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$22.41M 16.63M USD | 0 | -CA$0.18 -0.1 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$22.33M 16.57M USD | CA$28.36K 21.05K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$22.33M 16.57M USD | 8.00 | CA$0.02 0.01 USD | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$23.71M 16.57M USD | A$47.42K 33.12K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$23.71M 16.57M USD | 0 | A$0.00 0 USD | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.12 — |
-3.23
|
$16.52M — | $69.59K — | $0.12 — | $0.12 — | $16.52M — | 0 | -$0.11 — | ||
|
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$23.63M 16.51M USD | A$515.80K 360.32K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$23.63M 16.51M USD | 0 | A$0.00 0 USD | ||
|
Prodigy Gold NL
PRX.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.60M 16.48M USD | A$348.74K 243.62K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.60M 16.48M USD | 0 | -A$0.02 -0.01 USD | ||
|
Caspin Resources Limited
CPN.AX
AU
|
A$0.08 0.06 USD |
-2.44
|
A$23.59M 16.48M USD | A$952.08K 665.09K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$23.59M 16.48M USD | 0 | -A$0.02 -0.01 USD | ||
|
South Star Battery Metals
STSBF
US
|
$0.12 — |
+6.52
|
$16.47M — | $4.46K — | $0.12 — | $0.12 — | $16.47M — | 0 | -$0.02 — | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.28 0.21 USD |
+9.8
|
CA$22.19M 16.47M USD | CA$72.00K 53.43K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$22.19M 16.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
US Copper
USCUF
US
|
$0.10 — |
-0.19
|
$16.40M — | $13.00K — | $0.11 — | $0.11 — | $16.40M — | 0 | -$0.01 — | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.08 0.06 USD |
+1.23
|
A$23.46M 16.39M USD | A$443.27K 309.66K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$23.46M 16.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ridgeline Minerals
RDGMF
US
|
$0.11 — |
-9.92
|
$16.37M — | $23.20K — | $0.11 — | $0.12 — | $16.37M — | 11.34 | $0.01 — | ||
|
DPI Holdings Berhad
0205.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 76.66M 16.3M USD | MYR 91.00K 19.35K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 76.66M 16.3M USD | 10.50 | MYR 0.01 0.002 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.13 0.02 USD |
-5.84
|
HK$127.31M 16.28M USD | HK$1.71M 218.64K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$127.31M 16.28M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Trigon Metals Inc
TM.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$21.91M 16.26M USD | CA$19.08K 14.16K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$21.91M 16.26M USD | 0.88 | CA$0.45 0.33 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$21.89M 16.24M USD | CA$22.50K 16.7K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.89M 16.24M USD | 9.50 | CA$0.02 0.01 USD | ||
|
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$23.25M 16.24M USD | A$821.04K 573.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.25M 16.24M USD | 0 | A$0.00 0 USD | ||
|
Freeport Resources Inc.
FRI.V
CA
|
CA$0.06 0.04 USD |
-4.17
|
CA$21.84M 16.2M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$21.84M 16.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Auris Minerals Limited
AUR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.16M 16.18M USD | A$333.05K 232.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.16M 16.18M USD | 0 | -A$0.01 -0.006 USD | ||
Anchun International Holdings Ltd.
BTX.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 21.55M 16.15M USD | SGD 49.80K 37.32K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 21.55M 16.15M USD | 7.66 | SGD 0.06 0.04 USD | ||
|
Eagle Plains Resources
EGPLF
US
|
$0.14 — |
0
|
$16.13M — | $42.60K — | $0.14 — | $0.15 — | $16.13M — | 14.00 | $0.01 — | ||
|
Argo Graphene
ARLSF
US
|
$0.64 — |
-0.41
|
$16.13M — | $6.00K — | $0.64 — | $0.64 — | $16.13M — | 0 | -$0.18 — | ||
|
Sunway International Holdings Limited
0058.HK
HK
|
HK$0.24 0.03 USD |
+0.41
|
HK$125.79M 16.08M USD | HK$160.00K 20.46K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$125.79M 16.08M USD | 0 | -HK$0.17 -0.02 USD | ||
|
EV Nickel Inc.
EVNI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$21.61M 16.04M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$21.61M 16.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Comfort Gloves Berhad
2127.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 75.27M 16M USD | MYR 861.40K 183.16K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 75.27M 16M USD | 0 | -MYR 0.24 -0.05 USD | ||
|
Bravada Gold Corporation
BVA.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$21.56M 16M USD | CA$6.13K 4.55K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$21.56M 16M USD | 18.75 | CA$0.04 0.03 USD | ||
Polwax S.A.
PWX.WA
PL
|
PLN 1.02 0.26 USD |
0
|
PLN 62.93M 16M USD | PLN 417.00 105.99 USD | PLN 1.01 0.26 USD | PLN 1.02 0.26 USD | PLN 62.93M 16M USD | 0 | -PLN 0.24 -0.06 USD | ||
|
Viva Gold Corp.
VAU.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$21.51M 15.96M USD | CA$7.89K 5.86K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$21.51M 15.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Western Mines Group Ltd
WMG.AX
AU
|
A$0.20 0.14 USD |
0
|
A$22.76M 15.9M USD | A$15.72K 10.98K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$22.76M 15.9M USD | 0 | -A$0.03 -0.02 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.27 0.05 USD |
-6.9
|
R$78.42M 15.9M USD | R$2.63M 533.2K USD | R$0.26 0.05 USD | R$0.29 0.06 USD | R$78.42M 15.9M USD | 0 | -R$12.63 -2.5 USD | ||
Aurania Resources
AUIAF
US
|
$0.12 — |
-14.83
|
$15.87M — | $46.00K — | $0.12 — | $0.12 — | $15.87M — | 0 | -$0.18 — | ||
|
DynaResource
DYNR
US
|
$0.54 — |
-22.86
|
$15.83M — | $7.13K — | $0.54 — | $0.63 — | $15.83M — | 3.17 | $0.17 — | ||
|
Northern Graphite
NGPHF
US
|
$0.10 — |
-1.04
|
$15.77M — | $200.00 — | $0.10 — | $0.10 — | $15.77M — | 0 | -$0.13 — | ||
|
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$21.23M 15.75M USD | CA$33.00K 24.49K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.23M 15.75M USD | 0 | CA$0.00 0 USD | ||
Solstice Gold
SGCPF
US
|
$0.06 — |
+44.58
|
$15.75M — | $8.75K — | $0.04 — | $0.04 — | $15.75M — | 0 | -$0.01 — | ||
|
Cassius Mining Limited
CMD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.50M 15.72M USD | A$110.00K 76.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.50M 15.72M USD | 0 | A$0.00 0 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.14 0.1 USD |
-15.15
|
CA$21.18M 15.72M USD | CA$26.50K 19.66K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$21.18M 15.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.28 0.21 USD |
+1.82
|
CA$21.16M 15.7M USD | CA$37.05K 27.5K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$21.16M 15.7M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.05 0.06 USD |
-10.53
|
€13.55M 15.64M USD | €8.50K 9.81K USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.55M 15.64M USD | 0 | -€0.01 -0.01 USD | ||
Viva Gold
VAUCF
US
|
$0.08 — |
-2.3
|
$15.60M — | $126.00K — | $0.08 — | $0.09 — | $15.60M — | 0 | -$0.01 — | ||
|
Westward Gold Inc.
WG.CN
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$21.01M 15.59M USD | CA$20.00K 14.84K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$21.01M 15.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$20.88M 15.5M USD | CA$55.69K 41.32K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$20.88M 15.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Star Diamond
SHGDF
US
|
$0.02 — |
0
|
$15.48M — | $49.00K — | $0.02 — | $0.02 — | $15.48M — | 0 | -$0.01 — | ||
|
BPM Minerals Limited
BPM.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$22.13M 15.46M USD | A$2.74K 1.91K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$22.13M 15.46M USD | 0 | -A$0.04 -0.02 USD | ||
|
Benton Resources Inc.
BEX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$20.83M 15.46M USD | CA$25.25K 18.74K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.83M 15.46M USD | 0 | CA$0.00 0 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.00 0.0057 USD |
+4.17
|
€13.35M 15.4M USD | €50.00K 57.72K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €13.35M 15.4M USD | 0 | €0.00 0 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$20.70M 15.36M USD | CA$4.75K 3.52K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.70M 15.36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Huasheng International Holding Limited
1323.HK
HK
|
HK$0.16 0.02 USD |
-13.66
|
HK$119.39M 15.27M USD | HK$4.20M 537.02K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$119.39M 15.27M USD | 0 | -HK$0.13 -0.01 USD | ||
Safi Silver
PNTZF
US
|
$0.28 — |
0
|
$15.26M — | $58.40K — | $0.28 — | $0.28 — | $15.26M — | 0.84 | $0.33 — | ||
|
New Age Metals Inc.
NAM.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$20.41M 15.15M USD | CA$2.77K 2.06K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$20.41M 15.15M USD | 28.00 | CA$0.01 0.007 USD | ||
|
Golden Arrow Resources Corporation
GRG.V
CA
|
CA$0.12 0.09 USD |
+26.32
|
CA$20.33M 15.09M USD | CA$1.53M 1.13M USD | CA$0.09 0.06 USD | CA$0.12 0.09 USD | CA$20.33M 15.09M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Javelin Minerals Limited
JAV.AX
AU
|
A$0.08 0.06 USD |
-1.23
|
A$21.58M 15.07M USD | A$975.60K 681.52K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$21.58M 15.07M USD | 0 | -A$0.01 -0.006 USD | ||
Altech Batteries Limited
ATC.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$21.35M 14.92M USD | A$10.63M 7.43M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$21.35M 14.92M USD | 0 | -A$0.01 -0.006 USD | ||
|
AIZO Group Berhad
7219.KL
MY
|
MYR 0.04 0.0074 USD |
-12.5
|
MYR 69.95M 14.87M USD | MYR 526.30K 111.91K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 69.95M 14.87M USD | 0 | MYR 0.00 0 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$19.94M 14.8M USD | CA$67.00K 49.72K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$19.94M 14.8M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Audalia Resources Limited
ACP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$21.18M 14.79M USD | A$116.43K 81.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.18M 14.79M USD | 0 | A$0.00 0 USD | ||
|
Agrimin Limited
AMN.AX
AU
|
A$0.06 0.04 USD |
-6.78
|
A$21.17M 14.79M USD | A$230.38K 160.94K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.17M 14.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$19.92M 14.78M USD | CA$10.50K 7.79K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$19.92M 14.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Freeport Resources
FEERF
US
|
$0.04 — |
-22.6
|
$14.70M — | $94.00K — | $0.05 — | $0.05 — | $14.70M — | 0 | -$0.01 — | ||
|
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$21.01M 14.68M USD | A$453.41K 316.73K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$21.01M 14.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rise Gold Corp.
RISE.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$19.77M 14.67M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$19.77M 14.67M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Silver Dollar Resources
SLVDF
US
|
$0.19 — |
-8.06
|
$14.66M — | $5.00K — | $0.19 — | $0.19 — | $14.66M — | 0 | -$0.01 — | ||
|
Asia Poly Holdings Berhad
0105.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 68.53M 14.57M USD | MYR 1.41M 300.32K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 68.53M 14.57M USD | 0 | MYR 0.00 0 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.44 0.33 USD |
+2.33
|
CA$19.59M 14.54M USD | CA$31.50K 23.37K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$19.59M 14.54M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Tashin Holdings Berhad
0211.KL
MY
|
MYR 0.20 0.04 USD |
-2.5
|
MYR 68.05M 14.47M USD | MYR 3.00K 637.89 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 68.05M 14.47M USD | 19.50 | MYR 0.01 0.002 USD | ||
|
Impact Minerals Limited
IPT.AX
AU
|
A$0.04 0.03 USD |
-2.44
|
A$20.58M 14.37M USD | A$592.08K 413.61K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.58M 14.37M USD | 0 | -A$0.03 -0.02 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$19.35M 14.36M USD | CA$1.83K 1.36K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$19.35M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
New Age Metals
NMTLF
US
|
$0.20 — |
-6.33
|
$14.34M — | $1.41K — | $0.19 — | $0.20 — | $14.34M — | 0 | $0.00 — | ||
|
FireFox Gold
FFOXF
US
|
$0.37 — |
-3.2
|
$14.34M — | $1.50K — | $0.39 — | $0.39 — | $14.34M — | 0 | -$0.17 — | ||
|
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.70 0.02 USD |
-4.11
|
THB 508.20M 14.3M USD | THB 951.63K 26.78K USD | THB 0.70 0.02 USD | THB 0.74 0.02 USD | THB 508.20M 14.3M USD | 14.00 | THB 0.05 0.001 USD | ||
|
Sable Resources Ltd.
SAE.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$19.21M 14.26M USD | CA$113.00K 83.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$19.21M 14.26M USD | 1.00 | CA$0.06 0.04 USD | ||
|
RGT Berhad
9954.KL
MY
|
MYR 0.20 0.04 USD |
+2.63
|
MYR 66.76M 14.2M USD | MYR 25.00K 5.32K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 66.76M 14.2M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||