Página 30 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nevada Canyon Gold
NGLD
US
|
$0.44 — |
+10
|
$12.58M — | $275.00 — | $0.44 — | $0.44 — | $12.58M — | 0 | -$0.11 — | ||
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.28 0.21 USD |
+3.7
|
CA$16.84M 12.49M USD | CA$3.69K 2.74K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$16.84M 12.49M USD | 0 | -CA$0.03 -0.02 USD | ||
Manganese X Energy
MNXXF
US
|
$0.06 — |
+4.5
|
$12.47M — | $198.00K — | $0.06 — | $0.06 — | $12.47M — | 0 | -$0.01 — | ||
Shenglong Splendecor International Limited
8481.HK
HK
|
HK$0.24 0.03 USD |
+8.64
|
HK$96.84M 12.38M USD | HK$40.00K 5.11K USD | HK$0.17 0.02 USD | HK$0.24 0.03 USD | HK$96.84M 12.38M USD | 1.83 | HK$0.13 0.02 USD | ||
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.0011 USD |
0
|
€10.71M 12.36M USD | €55.00K 63.49K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €10.71M 12.36M USD | 0 | €0.00 0 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$16.63M 12.34M USD | CA$125.88K 93.41K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$16.63M 12.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Lion Industries Corporation Berhad
4235.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 57.87M 12.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 57.87M 12.3M USD | 0 | -MYR 0.19 -0.04 USD | ||
Western Mines Group Ltd
WMG.AX
AU
|
A$0.14 0.09 USD |
+17.39
|
A$17.60M 12.29M USD | A$34.21K 23.9K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$17.60M 12.29M USD | 0 | -A$0.03 -0.02 USD | ||
GMV Minerals Inc.
GMV.V
CA
|
CA$0.14 0.1 USD |
-6.9
|
CA$16.56M 12.29M USD | CA$17.23K 12.79K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$16.56M 12.29M USD | 0 | -CA$0.03 -0.02 USD | ||
Vanadium Resources Limited
VR8.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$17.52M 12.24M USD | A$5.19M 3.63M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$17.52M 12.24M USD | 0 | A$0.00 0 USD | ||
East Africa Metals Inc.
EA1.F
DE
|
€0.03 0.04 USD |
-3.89
|
€10.58M 12.22M USD | €15.71K 18.13K USD | €0.03 0.04 USD | €0.03 0.04 USD | €10.58M 12.22M USD | 0 | -€0.03 -0.03 USD | ||
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$16.44M 12.2M USD | CA$24.71K 18.33K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$16.44M 12.2M USD | 0 | -CA$0.03 -0.02 USD | ||
Artemis Resources Limited
ARV.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$17.41M 12.16M USD | A$100.00K 69.86K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$17.41M 12.16M USD | 0 | A$0.00 0 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.51 0.06 USD |
+1
|
HK$95.00M 12.15M USD | HK$6.50K 831.11 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$95.00M 12.15M USD | 0.20 | HK$2.51 0.32 USD | ||
AnnAik Limited
A52.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 16.16M 12.11M USD | SGD 11.00K 8.24K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 16.16M 12.11M USD | 0 | SGD 0.00 0 USD | ||
Loop Industries
LOOP
US
|
$0.25 — |
+3.65
|
$12.09M — | $60.65K — | $0.24 — | $0.26 — | $12.09M — | 0 | -$0.25 — |
|
|
|
Genmin Limited
GEN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$17.30M 12.08M USD | A$50.00K 34.93K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$17.30M 12.08M USD | 0 | -A$0.01 -0.006 USD | ||
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.31 0.23 USD |
-12.86
|
CA$16.27M 12.07M USD | CA$500.00 371.03 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$16.27M 12.07M USD | 0 | -CA$0.05 -0.03 USD | ||
Dotz Nano Limited
DTZ.AX
AU
|
A$0.02 0.02 USD |
0
|
A$17.27M 12.07M USD | A$36.11K 25.22K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$17.27M 12.07M USD | 0 | -A$0.02 -0.01 USD | ||
Minera IRL
MRLLF
US
|
$0.05 — |
0
|
$12.01M — | $19.65K — | $0.01 — | $0.01 — | $12.01M — | 0 | -$1.01 — | ||
Codrus Minerals Limited
CDR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$17.18M 12M USD | A$52.00K 36.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.18M 12M USD | 0 | -A$0.01 -0.006 USD | ||
Canaf Investments Inc.
CAF.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$16.12M 11.97M USD | CA$2.50K 1.86K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$16.12M 11.97M USD | 8.50 | CA$0.04 0.03 USD | ||
Serstech AB
SERT.ST
SE
|
SEK 0.48 0.05 USD |
-5.14
|
SEK 122.07M 11.92M USD | SEK 203.35K 19.85K USD | SEK 0.46 0.04 USD | SEK 0.50 0.05 USD | SEK 122.07M 11.92M USD | 0 | -SEK 0.12 -0.01 USD | ||
Pursuit Minerals Limited
PUR.AX
AU
|
A$0.07 0.05 USD |
-9.72
|
A$17.03M 11.9M USD | A$52.05K 36.36K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$17.03M 11.9M USD | 0 | A$0.00 0 USD | ||
|
AKORA Resources Limited
AKO.AX
AU
|
A$0.08 0.05 USD |
0
|
A$16.96M 11.85M USD | A$6.41K 4.48K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.96M 11.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rio Silver
RYOOF
US
|
$0.20 — |
+12.36
|
$11.84M — | $25.00K — | $0.18 — | $0.20 — | $11.84M — | 0 | -$0.19 — | ||
|
BOSA Technology Holdings Limited
8140.HK
HK
|
HK$0.12 0.01 USD |
+4.55
|
HK$92.00M 11.76M USD | HK$10.00K 1.28K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$92.00M 11.76M USD | 5.75 | HK$0.02 0.002 USD | ||
Silver Dollar Resources
SLVDF
US
|
$0.15 — |
+0.13
|
$11.72M — | $14.00K — | $0.15 — | $0.15 — | $11.72M — | 0 | -$0.01 — | ||
GMV Minerals
GMVMF
US
|
$0.10 — |
0
|
$11.71M — | $14.00K — | $0.10 — | $0.10 — | $11.71M — | 0 | -$0.02 — | ||
Auris Minerals Limited
AUR.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$16.73M 11.68M USD | A$200.00K 139.71K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$16.73M 11.68M USD | 0 | A$0.00 0 USD | ||
Prodigy Gold NL
PRX.AX
AU
|
A$0.05 0.03 USD |
+6.52
|
A$16.63M 11.62M USD | A$244.65K 170.91K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.63M 11.62M USD | 0 | -A$0.01 -0.006 USD | ||
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.45 0.01 USD |
-2.17
|
THB 411.87M 11.59M USD | THB 21.88M 615.64K USD | THB 0.44 0.01 USD | THB 0.49 0.01 USD | THB 411.87M 11.59M USD | 0 | -THB 0.10 -0.002 USD | ||
Bitterroot Resources Ltd.
BTT.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$15.61M 11.58M USD | CA$71.50K 53.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.61M 11.58M USD | 0 | -CA$0.01 -0.007 USD | ||
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.72 0.02 USD |
-1.37
|
THB 410.77M 11.56M USD | THB 36.30K 1.02K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 410.77M 11.56M USD | 0 | -THB 0.14 -0.003 USD | ||
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.57M 11.56M USD | CA$38.00K 28.2K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.57M 11.56M USD | 0 | CA$0.00 0 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.05 0.03 USD |
+2.08
|
A$16.53M 11.55M USD | A$308.88K 215.77K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$16.53M 11.55M USD | 0 | -A$0.01 -0.006 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$15.54M 11.53M USD | CA$41.00K 30.42K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.54M 11.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$15.51M 11.51M USD | CA$11.45K 8.5K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.51M 11.51M USD | 0 | -CA$0.05 -0.03 USD | ||
aXichem AB
AXIC-A.ST
SE
|
SEK 1.74 0.17 USD |
-8.42
|
SEK 117.85M 11.5M USD | SEK 150.36K 14.68K USD | SEK 1.72 0.17 USD | SEK 1.91 0.19 USD | SEK 117.85M 11.5M USD | 0 | -SEK 0.25 -0.02 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$15.48M 11.49M USD | CA$168.68K 125.17K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$15.48M 11.49M USD | 0 | CA$0.00 0 USD | ||
|
Rio Silver Inc.
RYO.V
CA
|
CA$0.26 0.19 USD |
+4
|
CA$15.39M 11.42M USD | CA$151.29K 112.27K USD | CA$0.24 0.18 USD | CA$0.28 0.2 USD | CA$15.39M 11.42M USD | 0 | -CA$0.26 -0.1 USD | ||
|
PTX Metals
PANXF
US
|
$0.05 — |
+2.95
|
$11.39M — | $60.00K — | $0.05 — | $0.05 — | $11.39M — | 0 | -$0.04 — | ||
WIN Metals Ltd
WIN.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$16.29M 11.38M USD | A$25.00K 17.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.29M 11.38M USD | 0 | -A$0.01 -0.006 USD | ||
Kalo Gold Corp.
KALO.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$15.31M 11.36M USD | CA$11.50K 8.53K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$15.31M 11.36M USD | 0 | -CA$0.10 -0.07 USD | ||
Alice Queen Limited
AQX.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$16.24M 11.35M USD | A$2.08M 1.45M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$16.24M 11.35M USD | 0 | A$0.00 0 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$15.28M 11.34M USD | CA$121.35K 90.05K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.28M 11.34M USD | 0 | -CA$0.05 -0.03 USD | ||
|
SC Estate Builder Berhad
0109.KL
MY
|
MYR 0.01 0.0021 USD |
+100
|
MYR 53.20M 11.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 53.20M 11.31M USD | 0 | MYR 0.00 0 USD | ||
Timeless Resources Holdings Limited
8028.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$88.03M 11.26M USD | HK$140.00K 17.9K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$88.03M 11.26M USD | 8.69 | HK$0.02 0.002 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$16.11M 11.26M USD | A$886.27K 619.12K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$16.11M 11.26M USD | 0 | A$0.00 0 USD | ||
Pasinex Resources Limited
PNX.F
DE
|
€0.04 0.04 USD |
-8.75
|
€9.69M 11.19M USD | €50.00K 57.72K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.69M 11.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Industrial Minerals Ltd
IND.AX
AU
|
A$0.10 0.07 USD |
-1.01
|
A$15.94M 11.14M USD | A$1.00 0.7 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$15.94M 11.14M USD | 0 | -A$0.01 -0.006 USD | ||
Aston Bay
ATBHF
US
|
$0.04 — |
-4.57
|
$11.10M — | $26.00K — | $0.04 — | $0.04 — | $11.10M — | 0 | -$0.02 — | ||
Peruvian Metals
DUVNF
US
|
$0.07 — |
-8.54
|
$11.10M — | $61.00K — | $0.07 — | $0.08 — | $11.10M — | 0 | -$0.01 — | ||
Alexium International Group Limited
AJX.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$15.84M 11.06M USD | A$23.59K 16.48K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$15.84M 11.06M USD | 0 | A$0.00 0 USD | ||
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.34 0.39 USD |
0
|
€9.57M 11.05M USD | €85.00 98.12 USD | €0.34 0.39 USD | €0.34 0.39 USD | €9.57M 11.05M USD | 0 | -€0.08 -0.09 USD | ||
Equatorial Resources Limited
EQX.AX
AU
|
A$0.12 0.08 USD |
0
|
A$15.77M 11.02M USD | A$137.08K 95.76K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$15.77M 11.02M USD | 0 | -A$0.01 -0.006 USD | ||
Bitterroot Resources
BITTF
US
|
$0.08 — |
-2.47
|
$11.00M — | $57.91K — | $0.07 — | $0.08 — | $11.00M — | 0 | -$0.01 — | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.30 0.22 USD |
-7.81
|
CA$14.74M 10.94M USD | CA$267.48K 198.48K USD | CA$0.28 0.2 USD | CA$0.36 0.27 USD | CA$14.74M 10.94M USD | 0 | -CA$0.10 -0.07 USD | ||
VR Resources
VRRCF
US
|
$0.27 — |
-8.28
|
$10.93M — | $16.50K — | $0.27 — | $0.27 — | $10.93M — | 0 | -$0.06 — | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.08 0.05 USD |
0
|
A$15.63M 10.92M USD | A$16.88K 11.79K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$15.63M 10.92M USD | 0 | A$0.00 0 USD | ||
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$15.59M 10.89M USD | A$10.00K 6.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.59M 10.89M USD | 0 | -A$0.02 -0.01 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$14.66M 10.88M USD | CA$229.33K 170.18K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$14.66M 10.88M USD | 0 | -CA$0.03 -0.02 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
+7.56
|
$10.87M — | $126.80K — | $0.04 — | $0.04 — | $10.87M — | 0 | -$0.04 — | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$15.50M 10.83M USD | A$142.21K 99.34K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$15.50M 10.83M USD | 0 | -A$0.02 -0.01 USD | ||
Cassius Mining Limited
CMD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.50M 10.83M USD | A$2.74M 1.91M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$15.50M 10.83M USD | 0 | -A$0.01 -0.006 USD | ||
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.44 0.04 USD |
-0.69
|
THB 384.41M 10.82M USD | THB 9.50K 267.3 USD | THB 1.43 0.04 USD | THB 1.45 0.04 USD | THB 384.41M 10.82M USD | 72.00 | THB 0.02 0.0005 USD | ||
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$14.56M 10.8M USD | CA$18.50K 13.73K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.56M 10.8M USD | 0 | -CA$0.07 -0.05 USD | ||
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.53M 10.78M USD | CA$129.75K 96.28K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.53M 10.78M USD | 1.83 | CA$0.03 0.02 USD | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$14.50M 10.76M USD | CA$30.90K 22.93K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.50M 10.76M USD | 0 | CA$0.00 0 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.34 0.04 USD |
+0.75
|
THB 381.90M 10.75M USD | THB 33.50K 942.6 USD | THB 1.32 0.04 USD | THB 1.36 0.04 USD | THB 381.90M 10.75M USD | 7.05 | THB 0.19 0.005 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$14.44M 10.72M USD | CA$15.50K 11.5K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$14.44M 10.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 380.03M 10.69M USD | THB 39.90K 1.12K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 380.03M 10.69M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Impact Minerals Limited
IPT.AX
AU
|
A$0.03 0.02 USD |
+18.18
|
A$15.23M 10.64M USD | A$663.81K 463.72K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$15.23M 10.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.76 0.02 USD |
+2.7
|
THB 377.09M 10.61M USD | THB 70.70K 1.99K USD | THB 0.75 0.02 USD | THB 0.76 0.02 USD | THB 377.09M 10.61M USD | 9.50 | THB 0.08 0.002 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$15.17M 10.6M USD | A$1.48M 1.04M USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$15.17M 10.6M USD | 0 | A$0.00 0 USD | ||
|
Canadian Chrome
KWGBF
US
|
$0.01 — |
0
|
$10.59M — | $165.00K — | $0.00 — | $0.00 — | $10.59M — | 0 | $0.00 — | ||
Storm Exploration
CWVWF
US
|
$0.37 — |
-2.63
|
$10.57M — | $6.00K — | $0.36 — | $0.36 — | $10.57M — | 2.31 | $0.16 — | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.23M 10.56M USD | CA$65.83K 48.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.23M 10.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Anchun International Holdings Ltd.
BTX.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 14.06M 10.53M USD | SGD 500.00 374.73 USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 14.06M 10.53M USD | 10.00 | SGD 0.03 0.02 USD | ||
Kalo Gold
KLGDF
US
|
$0.09 — |
-10.23
|
$10.45M — | $19.00K — | $0.10 — | $0.10 — | $10.45M — | 0 | -$0.07 — | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.05 0.03 USD |
0
|
A$14.92M 10.43M USD | A$38.45K 26.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.92M 10.43M USD | 0 | -A$0.05 -0.03 USD | ||
Celsius Resources Limited
CLA.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$14.91M 10.42M USD | A$54.32K 37.95K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$14.91M 10.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Green Economy Development Limited
1315.HK
HK
|
HK$0.13 0.02 USD |
-2.26
|
HK$80.84M 10.34M USD | HK$160.00K 20.46K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$80.84M 10.34M USD | 0 | HK$0.00 0 USD | ||
Peregrine Gold Limited
PGD.AX
AU
|
A$0.13 0.09 USD |
+8.33
|
A$14.79M 10.33M USD | A$177.81K 124.21K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$14.79M 10.33M USD | 0 | -A$0.04 -0.02 USD | ||
Clifton Mining
CFTN
US
|
$0.18 — |
+8.89
|
$10.33M — | $10.00K — | $0.18 — | $0.18 — | $10.33M — | 2.57 | $0.07 — | ||
Electric Royalties
ELECF
US
|
$0.07 — |
+0.47
|
$10.30M — | $4.00K — | $0.06 — | $0.06 — | $10.30M — | 0 | -$0.05 — | ||
|
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.03 USD |
0
|
A$14.69M 10.26M USD | A$220.47K 154.01K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.69M 10.26M USD | 0 | -A$0.03 -0.02 USD | ||
Sheffield Resources Limited
SFX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$14.65M 10.24M USD | A$42.00K 29.34K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.65M 10.24M USD | 0 | -A$0.13 -0.09 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.24 0.17 USD |
+4.44
|
CA$13.76M 10.21M USD | CA$7.70K 5.71K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$13.76M 10.21M USD | 0 | -CA$0.03 -0.02 USD | ||
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$14.61M 10.21M USD | A$4.04K 2.82K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$14.61M 10.21M USD | 0 | A$0.00 0 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0076 USD |
-4.35
|
A$14.57M 10.18M USD | A$1.82M 1.27M USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$14.57M 10.18M USD | 0 | A$0.00 0 USD | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.50M 10.13M USD | A$47.55K 33.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.50M 10.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.84 0.02 USD |
+1.2
|
THB 359.40M 10.11M USD | THB 432.14K 12.16K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 359.40M 10.11M USD | 9.33 | THB 0.09 0.002 USD | ||
Green Technology Metals Limited
GT1.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$14.46M 10.1M USD | A$532.81K 372.2K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$14.46M 10.1M USD | 0 | -A$0.01 -0.006 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.27 0.2 USD |
0
|
CA$13.51M 10.03M USD | CA$0.00 0 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$13.51M 10.03M USD | 2.45 | CA$0.11 0.08 USD | ||
Kingsrose Mining Limited
KRM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.32M 10M USD | A$1.45M 1.01M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.32M 10M USD | 0 | A$0.00 0 USD | ||
|
Focus Lumber Berhad
5197.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 46.96M 9.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 46.96M 9.99M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
AsiaPhos Limited
5WV.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 13.32M 9.98M USD | SGD 500.00K 374.73K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0067 USD | SGD 13.32M 9.98M USD | 0 | SGD 0.00 0 USD | ||
Strategic Energy Resources Limited
SER.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$14.14M 9.88M USD | A$5.00 3.49 USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$14.14M 9.88M USD | 0 | -A$0.03 -0.02 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.04 0.04 USD |
-5.18
|
€8.53M 9.84M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.53M 9.84M USD | 0 | -€0.04 -0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
