Página 30 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7348)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.0011 USD |
0
|
€10.71M 12.36M USD | €55.00K 63.49K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €10.71M 12.36M USD | 0 | €0.00 0 USD | ||
Canaf Investments Inc.
CAF.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$16.60M 12.32M USD | CA$4.00K 2.97K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$16.60M 12.32M USD | 8.75 | CA$0.04 0.03 USD | ||
Silver Dollar Resources
SLVDF
US
|
$0.16 — |
+4.52
|
$12.24M — | $16.00K — | $0.16 — | $0.16 — | $12.24M — | 0 | -$0.01 — | ||
Vanadium Resources Limited
VR8.AX
AU
|
A$0.03 0.02 USD |
+13.64
|
A$17.52M 12.24M USD | A$2.49M 1.74M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$17.52M 12.24M USD | 0 | A$0.00 0 USD | ||
Trailbreaker Resources
APRAF
US
|
$0.23 — |
+11.71
|
$12.21M — | $21.20K — | $0.24 — | $0.28 — | $12.21M — | 0 | -$0.04 — | ||
Artemis Resources Limited
ARV.AX
AU
|
A$0.00 0.0020 USD |
+50
|
A$17.41M 12.16M USD | A$3.64M 2.54M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$17.41M 12.16M USD | 0 | A$0.00 0 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.51 0.06 USD |
+5.21
|
HK$95.00M 12.15M USD | HK$42.25K 5.4K USD | HK$0.50 0.06 USD | HK$0.51 0.06 USD | HK$95.00M 12.15M USD | 0.20 | HK$2.51 0.32 USD | ||
Cassius Mining Limited
CMD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$17.32M 12.1M USD | A$35.70K 24.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.32M 12.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Genmin Limited
GEN.AX
AU
|
A$0.00 0.0034 USD |
+25
|
A$17.30M 12.08M USD | A$19.80K 13.83K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$17.30M 12.08M USD | 0 | -A$0.01 -0.006 USD | ||
Baru Gold Corporation
BARU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.14M 11.98M USD | CA$155.00K 115.02K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.14M 11.98M USD | 0 | -CA$0.01 -0.007 USD | ||
WIN Metals Ltd
WIN.AX
AU
|
A$0.02 0.01 USD |
+11.11
|
A$17.15M 11.98M USD | A$650.01K 454.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.15M 11.98M USD | 0 | -A$0.01 -0.006 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$0.93 0.69 USD |
-7.92
|
CA$16.14M 11.97M USD | CA$6.54K 4.85K USD | CA$0.93 0.69 USD | CA$1.02 0.76 USD | CA$16.14M 11.97M USD | 0 | -CA$0.60 -0.4 USD | ||
GRG Resources Corp.
GRG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$16.12M 11.96M USD | CA$30.00K 22.26K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.12M 11.96M USD | 0 | -CA$0.02 -0.01 USD | ||
Rio Silver
RYOOF
US
|
$0.20 — |
-2.24
|
$11.93M — | $14.69K — | $0.21 — | $0.21 — | $11.93M — | 0 | -$0.19 — | ||
|
Tasman Resources Ltd
TAS.AX
AU
|
A$0.03 0.02 USD |
+3.45
|
A$16.98M 11.86M USD | A$368.52K 257.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.98M 11.86M USD | 0.75 | A$0.04 0.03 USD | ||
|
Rio Silver Inc.
RYO.V
CA
|
CA$0.27 0.2 USD |
-5.26
|
CA$15.98M 11.86M USD | CA$7.19K 5.33K USD | CA$0.28 0.2 USD | CA$0.29 0.21 USD | CA$15.98M 11.86M USD | 0 | -CA$0.26 -0.1 USD | ||
|
NSJ Antimony Corp.
NSJ.CN
CA
|
CA$0.41 0.3 USD |
-5.81
|
CA$15.83M 11.75M USD | CA$4.00K 2.97K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$15.83M 11.75M USD | 0 | -CA$0.04 -0.02 USD | ||
Bitterroot Resources
BITTF
US
|
$0.08 — |
+2.92
|
$11.75M — | $100.00K — | $0.07 — | $0.07 — | $11.75M — | 0 | -$0.01 — | ||
Venari Minerals NL
VMS.AX
AU
|
A$0.10 0.07 USD |
0
|
A$16.81M 11.74M USD | A$52.54K 36.71K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$16.81M 11.74M USD | 0 | -A$0.08 -0.05 USD | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$16.80M 11.74M USD | A$2.58M 1.8M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$16.80M 11.74M USD | 0 | -A$0.01 -0.006 USD | ||
Baru Gold
BARUF
US
|
$0.03 — |
0
|
$11.70M — | $1.81K — | $0.04 — | $0.04 — | $11.70M — | 0 | -$0.01 — | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$15.76M 11.7M USD | CA$210.48K 156.19K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.76M 11.7M USD | 0 | -CA$0.05 -0.03 USD | ||
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$16.70M 11.66M USD | A$1.00M 698.57K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$16.70M 11.66M USD | 0 | A$0.00 0 USD | ||
|
PTX Metals
PANXF
US
|
$0.05 — |
+2.56
|
$11.65M — | $10.00K — | $0.05 — | $0.05 — | $11.65M — | 0 | -$0.04 — | ||
Manganese X Energy
MNXXF
US
|
$0.05 — |
-5.1
|
$11.61M — | $61.00K — | $0.05 — | $0.06 — | $11.61M — | 0 | -$0.01 — | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$15.64M 11.6M USD | CA$32.85K 24.37K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.64M 11.6M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$15.49M 11.49M USD | CA$17.31K 12.85K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$15.49M 11.49M USD | 0 | -CA$0.10 -0.07 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$15.48M 11.49M USD | CA$19.02K 14.11K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$15.48M 11.49M USD | 0 | CA$0.00 0 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$15.40M 11.43M USD | CA$107.53K 79.79K USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$15.40M 11.43M USD | 0 | -CA$0.02 -0.01 USD | ||
aXichem AB (publ)
AXIC-A.ST
SE
|
SEK 1.73 0.17 USD |
+1.17
|
SEK 116.83M 11.4M USD | SEK 41.88K 4.09K USD | SEK 1.70 0.17 USD | SEK 1.75 0.17 USD | SEK 116.83M 11.4M USD | 0 | -SEK 0.25 -0.02 USD | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
0
|
$11.39M — | $54.99K — | $0.04 — | $0.04 — | $11.39M — | 0 | -$0.01 — | ||
Western Mines Group Ltd
WMG.AX
AU
|
A$0.13 0.09 USD |
0
|
A$16.30M 11.38M USD | A$4.93K 3.44K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$16.30M 11.38M USD | 0 | -A$0.03 -0.02 USD | ||
Prodigy Gold NL
PRX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$16.29M 11.38M USD | A$4.35K 3.04K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.29M 11.38M USD | 0 | -A$0.01 -0.006 USD | ||
SC Estate Builder Berhad
0109.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 53.20M 11.31M USD | MYR 0.00 0 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 53.20M 11.31M USD | 0 | MYR 0.00 0 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$16.11M 11.26M USD | A$90.00K 62.87K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$16.11M 11.26M USD | 0 | A$0.00 0 USD | ||
Val-d'Or Mining
VDOMF
US
|
$0.10 — |
0
|
$11.25M — | $10.00K — | $0.10 — | $0.10 — | $11.25M — | 10.09 | $0.01 — | ||
Codrus Minerals Limited
CDR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$16.10M 11.25M USD | A$25.00K 17.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.10M 11.25M USD | 0 | -A$0.01 -0.006 USD | ||
GRG Resources
GARWF
US
|
$0.07 — |
-5.43
|
$11.23M — | $54.00K — | $0.07 — | $0.07 — | $11.23M — | 0 | -$0.01 — | ||
Electric Royalties
ELECF
US
|
$0.08 — |
+5.75
|
$11.22M — | $10.00K — | $0.07 — | $0.07 — | $11.22M — | 0 | -$0.05 — | ||
AsiaPhos Limited
5WV.SI
SG
|
SGD 0.01 0.0074 USD |
0
|
SGD 14.80M 11.09M USD | SGD 443.40K 332.31K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0074 USD | SGD 14.80M 11.09M USD | 0 | SGD 0.00 0 USD | ||
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.28 0.21 USD |
+3.7
|
CA$14.94M 11.08M USD | CA$16.23K 12.04K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$14.94M 11.08M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.05 0.03 USD |
+2.17
|
A$15.86M 11.08M USD | A$166.42K 116.26K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.86M 11.08M USD | 0 | -A$0.01 -0.006 USD | ||
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 393.57M 11.07M USD | THB 2.39M 67.36K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 393.57M 11.07M USD | 0 | -THB 0.10 -0.002 USD | ||
Clifton Mining
CFTN
US
|
$0.19 — |
+2.12
|
$11.07M — | $4.00 — | $0.19 — | $0.19 — | $11.07M — | 2.75 | $0.07 — | ||
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.28 0.21 USD |
+5.66
|
CA$14.92M 11.07M USD | CA$500.00 371.03 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$14.92M 11.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Alexium International Group Limited
AJX.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$15.84M 11.06M USD | A$16.72K 11.68K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$15.84M 11.06M USD | 0 | A$0.00 0 USD | ||
Bitterroot Resources Ltd.
BTT.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$14.90M 11.06M USD | CA$32.50K 24.12K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.90M 11.06M USD | 0 | -CA$0.01 -0.007 USD | ||
PTX Metals Inc.
9PX.F
DE
|
€0.04 0.05 USD |
+7.33
|
€9.55M 11.03M USD | €25.00K 28.86K USD | €0.04 0.04 USD | €0.04 0.05 USD | €9.55M 11.03M USD | 0 | -€0.04 -0.04 USD | ||
Timeless Resources Holdings Limited
8028.HK
HK
|
HK$0.17 0.02 USD |
+0.59
|
HK$86.01M 11M USD | HK$80.00K 10.23K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$86.01M 11M USD | 8.50 | HK$0.02 0.002 USD | ||
BOSA Technology Holdings Limited
8140.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$84.80M 10.84M USD | HK$50.00K 6.39K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$84.80M 10.84M USD | 5.29 | HK$0.02 0.002 USD | ||
|
Castle Minerals Ltd
CDT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$15.50M 10.83M USD | A$142.21K 99.34K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$15.50M 10.83M USD | 0 | -A$0.02 -0.01 USD | ||
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.53M 10.78M USD | CA$64.37K 47.77K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.53M 10.78M USD | 1.83 | CA$0.03 0.02 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$15.41M 10.77M USD | A$251.83K 175.92K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$15.41M 10.77M USD | 0 | A$0.00 0 USD | ||
|
Pan Asia Data Holdings Inc.
1561.HK
HK
|
HK$0.08 0.01 USD |
+6.76
|
HK$84.17M 10.76M USD | HK$2.23M 285.39K USD | HK$0.08 0.0095 USD | HK$0.10 0.01 USD | HK$84.17M 10.76M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.50M 10.76M USD | CA$31.72K 23.54K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.50M 10.76M USD | 0 | CA$0.00 0 USD | ||
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.67 0.02 USD |
0
|
THB 382.24M 10.76M USD | THB 217.85K 6.13K USD | THB 0.66 0.02 USD | THB 0.70 0.02 USD | THB 382.24M 10.76M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.34 0.04 USD |
+3.88
|
THB 381.90M 10.75M USD | THB 63.31K 1.78K USD | THB 1.28 0.04 USD | THB 1.34 0.04 USD | THB 381.90M 10.75M USD | 7.05 | THB 0.19 0.005 USD | ||
EV Nickel Inc.
EVNI.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$14.41M 10.69M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.41M 10.69M USD | 0 | -CA$0.02 -0.01 USD | ||
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.43 0.5 USD |
+0.7
|
€9.21M 10.63M USD | €210.00 242.41 USD | €0.43 0.5 USD | €0.43 0.5 USD | €9.21M 10.63M USD | 12.05 | €0.04 0.04 USD | ||
Labrador Gold Corp.
LAB.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$14.30M 10.61M USD | CA$411.34K 305.24K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.30M 10.61M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.37 — |
-0.27
|
$10.58M — | $1.33K — | $0.37 — | $0.37 — | $10.58M — | 0 | -$0.11 — | ||
Kalo Gold Corp.
KALO.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$14.13M 10.49M USD | CA$6.30K 4.67K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$14.13M 10.49M USD | 0 | -CA$0.10 -0.07 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.00M 10.39M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.00M 10.39M USD | 0 | -CA$0.05 -0.03 USD | ||
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.02 0.02 USD |
+2.38
|
€8.98M 10.37M USD | €6.03K 6.95K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.98M 10.37M USD | 0 | -€0.01 -0.01 USD | ||
Peregrine Gold Limited
PGD.AX
AU
|
A$0.13 0.09 USD |
0
|
A$14.79M 10.33M USD | A$2.40K 1.68K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$14.79M 10.33M USD | 0 | -A$0.04 -0.02 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.74 0.02 USD |
+1.37
|
THB 367.16M 10.33M USD | THB 1.30K 36.58 USD | THB 0.74 0.02 USD | THB 0.75 0.02 USD | THB 367.16M 10.33M USD | 9.25 | THB 0.08 0.002 USD | ||
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.06 0.04 USD |
-9.09
|
CA$13.91M 10.32M USD | CA$44.50K 33.02K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.91M 10.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$13.87M 10.29M USD | CA$92.95K 68.97K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$13.87M 10.29M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 365.13M 10.27M USD | THB 35.80K 1.01K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 365.13M 10.27M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.03 USD |
0
|
A$14.69M 10.26M USD | A$180.00K 125.74K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.69M 10.26M USD | 0 | -A$0.03 -0.02 USD | ||
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.67M 10.25M USD | A$80.13K 55.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.67M 10.25M USD | 0 | -A$0.02 -0.01 USD | ||
|
Industrial Minerals Ltd
IND.AX
AU
|
A$0.09 0.06 USD |
0
|
A$14.64M 10.23M USD | A$103.12K 72.03K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$14.64M 10.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Focus Lumber Berhad
5197.KL
MY
|
MYR 0.22 0.05 USD |
+4.76
|
MYR 48.05M 10.22M USD | MYR 264.00K 56.13K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 48.05M 10.22M USD | 0 | -MYR 0.03 -0.006 USD | ||
Rise Gold
RYES
US
|
$0.08 — |
0
|
$10.21M — | $49.90K — | $0.07 — | $0.08 — | $10.21M — | 0 | -$0.04 — | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.05 0.03 USD |
+2.13
|
A$14.62M 10.21M USD | A$8.48K 5.92K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.62M 10.21M USD | 0 | -A$0.05 -0.03 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0076 USD |
+10
|
A$14.57M 10.18M USD | A$90.91K 63.51K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$14.57M 10.18M USD | 0 | A$0.00 0 USD | ||
Plateau Treasures Limited
8402.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$79.31M 10.14M USD | HK$55.00K 7.03K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$79.31M 10.14M USD | 0 | -HK$3.67 -0.4 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$13.66M 10.14M USD | CA$4.70K 3.49K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$13.66M 10.14M USD | 0 | CA$0.00 0 USD | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$14.50M 10.13M USD | A$20.85K 14.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.50M 10.13M USD | 0 | -A$0.01 -0.006 USD | ||
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$14.50M 10.13M USD | A$681.63K 476.16K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$14.50M 10.13M USD | 0 | A$0.00 0 USD | ||
Magontec Limited
MGL.AX
AU
|
A$0.25 0.17 USD |
0
|
A$14.48M 10.12M USD | A$15.50K 10.83K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$14.48M 10.12M USD | 0 | A$0.00 0 USD | ||
Equatorial Resources Limited
EQX.AX
AU
|
A$0.11 0.08 USD |
0
|
A$14.46M 10.1M USD | A$439.00 306.67 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$14.46M 10.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Titanium Sands Limited
TSL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$14.44M 10.09M USD | A$835.17K 583.42K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$14.44M 10.09M USD | 0 | A$0.00 0 USD | ||
|
South Atlantic Gold Inc.
SAO.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$13.59M 10.08M USD | CA$4.78K 3.54K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.59M 10.08M USD | 0 | -CA$0.01 -0.007 USD | ||
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 357.72M 10.07M USD | THB 175.53K 4.94K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 357.72M 10.07M USD | 67.00 | THB 0.02 0.0005 USD | ||
Origin Agritech
SEED
US
|
$0.71 — |
-1.43
|
$10.03M — | $5.37K — | $0.70 — | $0.75 — | $10.03M — | 0 | -$0.67 — |
|
|
Storm Exploration
CWVWF
US
|
$0.35 — |
0
|
$10.00M — | $23.65K — | $0.31 — | $0.33 — | $10.00M — | 2.18 | $0.16 — | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$13.45M 9.98M USD | CA$18.47K 13.71K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$13.45M 9.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$13.41M 9.95M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$13.41M 9.95M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Green Economy Development Limited
1315.HK
HK
|
HK$0.13 0.02 USD |
+4.17
|
HK$77.73M 9.94M USD | HK$40.00K 5.11K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$77.73M 9.94M USD | 0 | HK$0.00 0 USD | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.07 0.05 USD |
+2.94
|
A$14.21M 9.92M USD | A$39.54K 27.62K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.21M 9.92M USD | 0 | A$0.00 0 USD | ||
Auris Minerals Limited
AUR.AX
AU
|
A$0.01 0.0076 USD |
+10
|
A$14.15M 9.89M USD | A$24.99K 17.46K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$14.15M 9.89M USD | 0 | A$0.00 0 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$13.32M 9.88M USD | CA$29.02K 21.53K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$13.32M 9.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blende Silver Corp.
BAG.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$13.30M 9.87M USD | CA$35.50K 26.34K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$13.30M 9.87M USD | 0 | -CA$0.02 -0.01 USD | ||
Aston Bay
ATBHF
US
|
$0.04 — |
-15.22
|
$9.87M — | $2.00K — | $0.05 — | $0.05 — | $9.87M — | 0 | -$0.02 — | ||
EV Resources Ltd
EVR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$14.04M 9.81M USD | A$349.54K 244.18K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.04M 9.81M USD | 0 | -A$0.05 -0.03 USD | ||
Niobay Metals Inc.
NBY.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$13.16M 9.77M USD | CA$4.52K 3.35K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.16M 9.77M USD | 0 | -CA$0.02 -0.01 USD | ||
Kalo Gold
KLGDF
US
|
$0.08 — |
+9.42
|
$9.77M — | $11.40K — | $0.08 — | $0.08 — | $9.77M — | 0 | -$0.07 — | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 346.56M 9.75M USD | THB 177.60K 5K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 346.56M 9.75M USD | 9.00 | THB 0.09 0.002 USD | ||
|
AnnAik Limited
A52.SI
SG
|
SGD 0.05 0.03 USD |
-10
|
SGD 12.98M 9.73M USD | SGD 10.00K 7.49K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 12.98M 9.73M USD | 0 | SGD 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
