Página 30 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
-7.83
|
$12.4M — | $42K — | $0.04 — | $0.04 — | $12.4M — | 2.00 | $0.02 — | |
| Volt Resources Limited VRC.AX | $0.004 0.0026 USD |
0
|
$18.74M 12.4M USD | $2.57M 1.7M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $18.74M 12.4M USD | 0 | $0 0 USD | |
| Pampa Metals PMMCF | $0.11 — |
-3.61
|
$12.34M — | $2K — | $0.11 — | $0.11 — | $12.34M — | 0 | -$0.01 — | |
| Canaf Investments Inc. CAF.V | $0.3499 0.26 USD |
0
|
$16.6M 12.32M USD | $31K 23K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $16.6M 12.32M USD | 7.00 | $0.05 0.04 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.1499 0.11 USD |
0
|
$16.31M 12.22M USD | $10K 7.49K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.31M 12.22M USD | 3.01 | $0.05 0.04 USD | |
| Cobre Limited CBE.AX | $0.04 0.03 USD |
+2.44
|
$18.46M 12.22M USD | $234.12K 154.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 12.22M USD | 0 | $0 0 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05999 0.04 USD |
0
|
$18.43M 12.2M USD | $11.34K 7.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.43M 12.2M USD | 0 | $0 0 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.2099 0.15 USD |
-4.65
|
$16.43M 12.19M USD | $227.88K 169.1K USD | $0.2 0.15 USD | $0.23 0.17 USD | $16.43M 12.19M USD | 0 | -$0.01 -0.007 USD | |
| Arbor Metals Corp. 432.F | $0.13 0.14 USD |
-1.36
|
$11.15M 12.19M USD | $35 38.26 USD | $0.13 0.14 USD | $0.13 0.14 USD | $11.15M 12.19M USD | 13.01 | $0.01 0.01 USD | |
| RareX Limited REE.AX | $0.02 0.01 USD |
0
|
$18.4M 12.18M USD | $489.36K 323.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.4M 12.18M USD | 0 | -$0.01 -0.006 USD | |
| GPM Metals Inc. GPM.V | $0.1199 0.09 USD |
+9.09
|
$16.37M 12.15M USD | $7K 5.19K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $16.37M 12.15M USD | 0 | -$0.01 -0.007 USD | |
| South Star Battery Metals Corp. STS.V | $0.27 0.2 USD |
+1.89
|
$16.35M 12.13M USD | $73.2K 54.32K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $16.35M 12.13M USD | 0 | -$0.11 -0.08 USD | |
| General Engineering Public Company Limited GEL.BK | $0.05 0.0014 USD |
+25
|
$430.6M 12.12M USD | $672.2K 18.91K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| AnnAik Limited A52.SI | $0.05999 0.04 USD |
0
|
$16.16M 12.11M USD | $21.2K 15.89K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $16.16M 12.11M USD | 5.60 | $0.01 0.007 USD | |
| GREENHEART GP 0094.HK | $0.05 0.0065 USD |
+2
|
$94.6M 12.1M USD | $3.02M 386.25K USD | $0.05 0.0062 USD | $0.05999 0.0072 USD | $94.6M 12.1M USD | 0 | -$0.08 -0.01 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.09 0.03 USD |
-0.48
|
$995.12M 12.04M USD | $1.14M 13.82K USD | $2.08 0.03 USD | $2.16 0.03 USD | $995.12M 12.04M USD | 0 | -$0.11 -0.001 USD | |
| Osceola Gold OSCI | $0.02999 — |
+25.95
|
$12.02M — | $20K — | $0.02999 — | $0.02999 — | $12.02M — | 0 | $0 — | |
| Vulcan Minerals Inc. VUL.V | $0.13 0.09 USD |
+4.17
|
$16.16M 11.99M USD | $4.5K 3.34K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $16.16M 11.99M USD | 0 | -$0.01 -0.007 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0086 USD |
-13.33
|
$18.11M 11.99M USD | $1.27M 841.5K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $18.11M 11.99M USD | 0 | $0 0 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.19 0.02 USD |
+2.21
|
$93.6M 11.97M USD | $1.2M 153.44K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $93.6M 11.97M USD | 0 | -$0.07 -0.008 USD | |
| Tower Resources Ltd. TWR.V | $0.1 0.07 USD |
-4.76
|
$16.11M 11.96M USD | $216.5K 160.66K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.11M 11.96M USD | 0 | $0 0 USD | |
| Maxland Berhad 7123.KL | $0.04 0.0074 USD |
0
|
$56.13M 11.93M USD | $85K 18.07K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $56.13M 11.93M USD | 0 | -$0.02 -0.004 USD | |
| Commerce Resources Corp. CCE.V | $0.08 0.06 USD |
+15.38
|
$15.9M 11.8M USD | $311K 230.78K USD | $0.07 0.05 USD | $0.08 0.06 USD | $15.9M 11.8M USD | 0 | -$0.16 -0.1 USD | |
| First Graphene Limited M11.F | $0.01 0.02 USD |
-19.1
|
$10.78M 11.79M USD | $5.06K 5.53K USD | $0.01 0.02 USD | $0.01 0.02 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TSLV.V | $0.08999 0.07 USD |
0
|
$15.86M 11.77M USD | $299.4K 222.17K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15.86M 11.77M USD | 0 | -$0.01 -0.007 USD | |
| Labrador Gold NKOSF | $0.07 — |
+0.73
|
$11.76M — | $77K — | $0.07 — | $0.07 — | $11.76M — | 0 | -$0.1 — | |
| New Age Metals NMTLF | $0.2099 — |
+2.44
|
$11.67M — | $7.5K — | $0.2 — | $0.2099 — | $11.67M — | 0 | -$0.01 — | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
+3.45
|
$17.62M 11.66M USD | $496.24K 328.44K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $17.62M 11.66M USD | 0 | $0 0 USD | |
| Montero Mining and Exploration Ltd. MON.V | $1.88 1.4 USD |
+0.53
|
$15.71M 11.65M USD | $62.13K 46.1K USD | $1.85 1.37 USD | $1.88 1.4 USD | $15.71M 11.65M USD | 0.87 | $2.14 1.59 USD | |
| Atico Mining Corporation ATY.V | $0.13 0.09 USD |
0
|
$15.7M 11.65M USD | $50 37.1 USD | $0.13 0.09 USD | $0.13 0.09 USD | $15.7M 11.65M USD | 0 | -$0.2 -0.1 USD | |
| Sparc Technologies Limited SPN.AX | $0.1499 0.1 USD |
+3.45
|
$17.55M 11.61M USD | $58.28K 38.57K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $17.55M 11.61M USD | 0 | -$0.03 -0.01 USD | |
| Focus Lumber Berhad 5197.KL | $0.25 0.05 USD |
-16.67
|
$54.61M 11.61M USD | $46.8K 9.95K USD | $0.25 0.05 USD | $0.25 0.05 USD | $54.61M 11.61M USD | 0 | -$0.1 -0.02 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.39 0.29 USD |
+1.32
|
$15.65M 11.61M USD | $48.6K 36.06K USD | $0.3499 0.26 USD | $0.4 0.29 USD | $15.65M 11.61M USD | 38.50 | $0.01 0.007 USD | |
| Tower Resources TWRFF | $0.07 — |
-3.61
|
$11.6M — | $1.63K — | $0.07 — | $0.07 — | $11.6M — | 0 | $0 — | |
| Magmatic Resources Limited MAG.AX | $0.04 0.03 USD |
+2.44
|
$17.52M 11.59M USD | $776.98K 514.25K USD | $0.04 0.03 USD | $0.05 0.03 USD | $17.52M 11.59M USD | 0 | -$0.01 -0.006 USD | |
| Copper Giant Resources LBCMF | $0.1499 — |
+2.02
|
$11.58M — | $50K — | $0.1499 — | $0.1499 — | $11.58M — | 0 | -$0.09 — | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.61M 11.58M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.61M 11.58M USD | 0 | -$0.04 -0.02 USD | |
| ZK ZKIN | $2.24 — |
-3.03
|
$11.57M — | $17.51K — | $2.23 — | $2.35 — | $11.57M — | 0 | -$0.56 — | |
| Condor Resources Inc. CN.V | $0.11 0.08 USD |
-8.33
|
$15.53M 11.52M USD | $46.83K 34.75K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.53M 11.52M USD | 0 | $0 0 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
0
|
$10.54M 11.52M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $10.54M 11.52M USD | 0 | $0 0 USD | |
| Sama Resources Inc. SME.V | $0.07 0.05 USD |
+7.69
|
$15.4M 11.43M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.4M 11.43M USD | 0 | $0 0 USD | |
| Raiden Resources Limited RDN.AX | $0.005 0.0033 USD |
-16.67
|
$17.25M 11.42M USD | $1.16M 769.89K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $17.25M 11.42M USD | 0 | $0 0 USD | |
| Delta Resources Limited DLTA.V | $0.1199 0.09 USD |
+4.55
|
$15.38M 11.41M USD | $205.5K 152.49K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.38M 11.41M USD | 0 | -$0.05 -0.03 USD | |
| Benton Resources BNTRF | $0.05999 — |
0
|
$11.34M — | $46.94K — | $0.04 — | $0.05999 — | $11.34M — | 0 | -$0.02 — | |
| New Age Metals Inc. NAM.V | $0.28 0.2 USD |
+1.85
|
$15.28M 11.34M USD | $20.59K 15.28K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $15.28M 11.34M USD | 0 | -$0.01 -0.007 USD | |
| Trigon Metals Inc. TM.V | $0.28 0.21 USD |
0
|
$15.25M 11.32M USD | $9K 6.68K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $15.25M 11.32M USD | 7.00 | $0.04 0.03 USD | |
| Equatorial Resources Limited EQX.AX | $0.13 0.09 USD |
0
|
$17.09M 11.31M USD | $38.6K 25.55K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $17.09M 11.31M USD | 0 | -$0.02 -0.01 USD | |
| Arrow Minerals Limited AMD.AX | $0.02 0.01 USD |
0
|
$17.08M 11.3M USD | $855.34K 566.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.08M 11.3M USD | 0 | -$0.05 -0.03 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.8299 0.62 USD |
-1.19
|
$15.21M 11.29M USD | $103.18K 76.56K USD | $0.8 0.59 USD | $0.8399 0.62 USD | $15.21M 11.29M USD | 0 | -$0.07 -0.05 USD | |
| Strategic Minerals Plc 24S.SG | $0.0015 0.0016 USD |
+50
|
$10.3M 11.26M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.3M 11.26M USD | 0 | $0 0 USD | |
| Sterling Metals SAGGF | $0.3599 — |
-6.18
|
$11.26M — | $8.74K — | $0.3599 — | $0.3599 — | $11.26M — | 0 | -$0.42 — | |
| Thor Energy THORF | $0.01 — |
+0.91
|
$11.24M — | $150K — | $0.01 — | $0.01 — | $11.24M — | 0 | -$0.01 — | |
| Callinex Mines CLLXF | $0.5699 — |
-0.84
|
$11.23M — | $16.17K — | $0.5699 — | $0.5999 — | $11.23M — | 0 | -$0.04 — | |
| Eagle Plains Resources EGPLF | $0.1 — |
-2.5
|
$11.22M — | $25.9K — | $0.1 — | $0.1 — | $11.22M — | 0 | $0 — | |
| Argo Living Soils ARLSF | $0.6099 — |
-0.81
|
$11.18M — | $42.03K — | $0.5999 — | $0.6199 — | $11.18M — | 0 | -$0.05 — | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.04 0.03 USD |
0
|
$16.78M 11.11M USD | $12K 7.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.78M 11.11M USD | 0 | $0 0 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.13 0.1 USD |
+8.33
|
$14.96M 11.1M USD | $27.5K 20.41K USD | $0.13 0.09 USD | $0.13 0.1 USD | $14.96M 11.1M USD | 0 | $0 0 USD | |
| Trigon Metals PNTZF | $0.2099 — |
-4.65
|
$11.08M — | $500 — | $0.2099 — | $0.2099 — | $11.08M — | 6.83 | $0.03 — | |
| Future Fuels Inc. R S0J.F | $0.2399 0.26 USD |
+0.85
|
$10.11M 11.05M USD | $5.1K 5.57K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $10.11M 11.05M USD | 0 | -$0.04 -0.04 USD | |
| Trailbreaker Resources APRAF | $0.27 — |
-6.52
|
$11.02M — | $2.5K — | $0.27 — | $0.27 — | $11.02M — | 27.11 | $0.01 — | |
| PolarX Limited PXX.AX | $0.007 0.0046 USD |
0
|
$16.63M 11.01M USD | $77.4K 51.23K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $16.63M 11.01M USD | 0 | $0 0 USD | |
| Atico Mining ATCMF | $0.08999 — |
-9.34
|
$10.98M — | $100 — | $0.08999 — | $0.08999 — | $10.98M — | 0 | -$0.14 — | |
| Newport Exploration Ltd. NWX.V | $0.14 0.1 USD |
0
|
$14.78M 10.97M USD | $954 707.93 USD | $0.14 0.1 USD | $0.14 0.1 USD | $14.78M 10.97M USD | 7.00 | $0.02 0.01 USD | |
| Castile Resources Limited CST.AX | $0.05 0.04 USD |
+3.85
|
$16.51M 10.93M USD | $69K 45.67K USD | $0.05 0.04 USD | $0.05 0.04 USD | $16.51M 10.93M USD | 0 | -$0.01 -0.006 USD | |
| Sterling Metals Corp. SAG.V | $0.4799 0.35 USD |
-4.04
|
$14.69M 10.9M USD | $2.78K 2.06K USD | $0.4799 0.35 USD | $0.4799 0.35 USD | $14.69M 10.9M USD | 0 | -$0.57 -0.4 USD | |
| Tyranna Resources Limited TYX.AX | $0.005 0.0033 USD |
0
|
$16.44M 10.88M USD | $590.98K 391.14K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $16.44M 10.88M USD | 0 | -$0.01 -0.006 USD | |
| QMines Limited QML.AX | $0.04 0.03 USD |
+5.56
|
$16.41M 10.86M USD | $160.77K 106.41K USD | $0.04 0.02 USD | $0.04 0.03 USD | $16.41M 10.86M USD | 0 | -$0.01 -0.006 USD | |
| Carnavale Resources Limited CAV.AX | $0.004 0.0026 USD |
0
|
$16.36M 10.83M USD | $3.55M 2.35M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $16.36M 10.83M USD | 0 | $0 0 USD | |
| Hamelin Gold Limited HMG.AX | $0.08 0.05 USD |
0
|
$16.34M 10.82M USD | $25.68K 17K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.34M 10.82M USD | 0 | -$0.25 -0.1 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$9.88M 10.8M USD | $13.15M 14.38M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.88M 10.8M USD | 0 | $0 0 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
+5.13
|
$14.41M 10.8M USD | $318.7K 238.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.41M 10.8M USD | 0 | $0 0 USD | |
| Bayhorse Silver BHSIF | $0.02999 — |
-0.6
|
$10.79M — | $181.16K — | $0.02999 — | $0.02999 — | $10.79M — | 0 | -$0.01 — | |
| Solstice Gold SGCPF | $0.04 — |
+3.63
|
$10.77M — | $30K — | $0.04 — | $0.04 — | $10.77M — | 0 | $0 — | |
| Callinex Mines Inc. CNX.V | $0.76 0.56 USD |
-5
|
$14.5M 10.76M USD | $7.5K 5.57K USD | $0.76 0.56 USD | $0.8 0.59 USD | $14.5M 10.76M USD | 0 | -$0.06 -0.04 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.26 0.19 USD |
+8.51
|
$14.47M 10.74M USD | $76.73K 56.93K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $14.47M 10.74M USD | 0 | -$0.02 -0.01 USD | |
| Commerce Resources CMRZF | $0.05 — |
+4.55
|
$10.73M — | $125 — | $0.05 — | $0.05 — | $10.73M — | 0 | -$0.12 — | |
| Tartisan Nickel Corp. TN.CN | $0.11 0.08 USD |
+10
|
$14.41M 10.69M USD | $66.6K 49.42K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.41M 10.69M USD | 0 | -$0.02 -0.01 USD | |
| BTM Resources Berhad 7188.KL | $0.04 0.0085 USD |
0
|
$50.26M 10.69M USD | $6.2K 1.32K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $50.26M 10.69M USD | 0 | $0 0 USD | |
| Benton Resources Inc. BEX.V | $0.07 0.05 USD |
-6.67
|
$14.39M 10.68M USD | $357K 264.92K USD | $0.07 0.05 USD | $0.08 0.06 USD | $14.39M 10.68M USD | 0 | -$0.03 -0.02 USD | |
| Gullewa Limited GUL.AX | $0.07 0.05 USD |
0
|
$16.13M 10.68M USD | $26 17.21 USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.13M 10.68M USD | 7.40 | $0.01 0.006 USD | |
| Applied DB Public Company Limited ADB.BK | $0.52 0.01 USD |
-7.14
|
$377.52M 10.62M USD | $311.4K 8.76K USD | $0.5 0.01 USD | $0.54 0.02 USD | $377.52M 10.62M USD | 52.00 | $0.01 0.0002 USD | |
| Metallis Resources Inc. MTS.V | $0.19 0.14 USD |
+5.71
|
$14.31M 10.62M USD | $27.37K 20.31K USD | $0.19 0.14 USD | $0.19 0.14 USD | $14.31M 10.62M USD | 0 | -$0.02 -0.01 USD | |
| Delta Resources DTARF | $0.08 — |
-7.49
|
$10.56M — | $19.8K — | $0.08 — | $0.08 — | $10.56M — | 0 | -$0.04 — | |
| Clean Air Metals CLRMF | $0.05 — |
+7.11
|
$10.5M — | $50K — | $0.04 — | $0.05 — | $10.5M — | 0 | -$0.01 — | |
| Solstice Gold Corp. SGC.V | $0.05999 0.04 USD |
0
|
$14.12M 10.48M USD | $321K 238.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.12M 10.48M USD | 0 | $0 0 USD | |
| Northern Graphite Corporation NGC.V | $0.11 0.08 USD |
0
|
$14.05M 10.43M USD | $107.01K 79.41K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.05M 10.43M USD | 0 | -$0.27 -0.2 USD | |
| Minco Silver Corporation MSV.TO | $0.23 0.17 USD |
+2.22
|
$14.04M 10.42M USD | $7.5K 5.57K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $14.04M 10.42M USD | 5.75 | $0.04 0.03 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05 0.03 USD |
0
|
$14M 10.39M USD | $463.56K 343.99K USD | $0.04 0.03 USD | $0.05 0.03 USD | $14M 10.39M USD | 0 | -$0.01 -0.007 USD | |
| Radius Gold Inc. RDU.V | $0.13 0.1 USD |
+8.33
|
$13.98M 10.38M USD | $375.8K 278.87K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $13.98M 10.38M USD | 0 | -$0.01 -0.007 USD | |
| Manganese X Energy Corp. MN.V | $0.07 0.05 USD |
0
|
$13.95M 10.35M USD | $103K 76.43K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.95M 10.35M USD | 0 | -$0.01 -0.007 USD | |
| Torq Resources Inc. TORQ.V | $0.08 0.06 USD |
0
|
$13.94M 10.34M USD | $26K 19.29K USD | $0.07 0.05 USD | $0.08 0.06 USD | $13.94M 10.34M USD | 0 | -$0.08 -0.05 USD | |
| Clean Air Metals Inc. AIR.V | $0.05999 0.04 USD |
+9.09
|
$13.94M 10.34M USD | $214.1K 158.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.94M 10.34M USD | 0 | -$0.01 -0.007 USD | |
| Northern Shield Resources NSHRF | $0.08999 — |
-2.22
|
$10.3M — | $129.5K — | $0.08999 — | $0.08999 — | $10.3M — | 0 | -$0.03 — | |
| First Tellurium Corp. FTEL.CN | $0.1199 0.09 USD |
0
|
$13.83M 10.26M USD | $19.05K 14.14K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.83M 10.26M USD | 0 | -$0.02 -0.01 USD | |
| Torq Resources TRBMF | $0.05 — |
-7.09
|
$10.25M — | $1.2K — | $0.05 — | $0.05 — | $10.25M — | 0 | -$0.06 — | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.07 0.05 USD |
0
|
$13.8M 10.24M USD | $19.57K 14.52K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.8M 10.24M USD | 0.29 | $0.22 0.16 USD | |
| Silver Dollar Resources SLVDF | $0.1799 — |
+6.72
|
$10.23M — | $42.5K — | $0.1799 — | $0.1799 — | $10.23M — | 0 | -$0.01 — | |
| Quantum Critical Metals ATOXF | $0.11 — |
0
|
$10.19M — | $55K — | $0.11 — | $0.11 — | $10.19M — | 0 | $0 — | |
| OzAurum Resources Limited OZM.AX | $0.07 0.04 USD |
-5.63
|
$15.35M 10.16M USD | $417.33K 276.21K USD | $0.07 0.04 USD | $0.07 0.05 USD | $15.35M 10.16M USD | 0 | -$0.01 -0.006 USD | |
| Precipitate Gold Corp. PRG.V | $0.11 0.08 USD |
0
|
$13.69M 10.16M USD | $48.5K 35.99K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.69M 10.16M USD | 0 | -$0.01 -0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||