Página 30 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Desert Gold Ventures DAUGF | $0.04 — |
0
|
$14.29M — | $669K — | $0.04 — | $0.05999 — | $14.29M — | 0 | -$0.01 — | |
GFG Resources Inc GFG.V | $0.08 0.06 USD |
0
|
$19.25M 14.28M USD | $35K 25.97K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $19.25M 14.28M USD | 0 | -$0.05 -0.03 USD | |
Euro Sun Mining Inc. ESM.TO | $0.05999 0.04 USD |
0
|
$19.23M 14.27M USD | $483.86K 359.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.23M 14.27M USD | 0 | -$0.01 -0.007 USD | |
Chakana Copper CHKKF | $0.05999 — |
0
|
$14.16M — | $226K — | $0.05999 — | $0.05999 — | $14.16M — | 0 | -$0.01 — | |
Polwax S.A. PWX.WA | $1.8 0.46 USD |
-0.28
|
$55.62M 14.14M USD | $15.21K 3.87K USD | $1.77 0.45 USD | $1.85 0.47 USD | $55.62M 14.14M USD | 0 | -$1.28 -0.3 USD | |
Strategic Metals SMDZF | $0.13 — |
-2.31
|
$14.09M — | $19K — | $0.13 — | $0.13 — | $14.09M — | 0 | -$0.01 — | |
Excellon Resources EXNRF | $0.13 — |
0
|
$14.09M — | $8K — | $0.13 — | $0.13 — | $14.09M — | 0 | -$0.32 — | |
AnnAik Limited A52.SI | $0.07 0.05 USD |
0
|
$18.75M 14.06M USD | $253K 189.61K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $18.75M 14.06M USD | 6.50 | $0.01 0.007 USD | |
Artemis Resources Limited ARV.AX | $0.01 0.0079 USD |
0
|
$21.17M 14.01M USD | $1.51M 1M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $21.17M 14.01M USD | 0 | $0 0 USD | |
Strategic Metals Ltd. SMD.V | $0.17 0.13 USD |
-2.86
|
$18.86M 14M USD | $138.7K 102.92K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $18.86M 14M USD | 0 | -$0.02 -0.01 USD | |
Freeport Resources Inc. 4XH.F | $0.05 0.06 USD |
-12.61
|
$12.79M 13.98M USD | $155.3K 169.76K USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.79M 13.98M USD | 0 | -$0.01 -0.01 USD | |
Gabriel Resources Ltd. GBU.V | $0.02 0.01 USD |
+50
|
$18.84M 13.98M USD | $129.1K 95.8K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $18.84M 13.98M USD | 0 | -$0.02 -0.01 USD | |
Nippecraft Limited N32.SI | $0.05 0.04 USD |
-1.85
|
$18.62M 13.96M USD | $3.02M 2.26M USD | $0.05 0.04 USD | $0.05 0.04 USD | $18.62M 13.96M USD | 5.29 | $0.01 0.007 USD | |
GFG Resources GFGSF | $0.05999 — |
0
|
$13.95M — | $10K — | $0.05999 — | $0.05999 — | $13.95M — | 0 | -$0.04 — | |
Arrow Minerals Limited AMD.AX | $0.002 0.0013 USD |
0
|
$21.08M 13.95M USD | $7.16M 4.74M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $21.08M 13.95M USD | 0 | $0 0 USD | |
Boab Metals Limited BML.AX | $0.08999 0.06 USD |
-3.23
|
$21.01M 13.9M USD | $146.93K 97.25K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $21.01M 13.9M USD | 0 | -$0.03 -0.01 USD | |
Tower Resources Ltd. TWR.V | $0.13 0.09 USD |
-3.85
|
$18.71M 13.89M USD | $42.55K 31.57K USD | $0.13 0.09 USD | $0.13 0.1 USD | $18.71M 13.89M USD | 0 | $0 0 USD | |
Sirios Resources SIREF | $0.04 — |
+11.25
|
$13.74M — | $593 — | $0.04 — | $0.04 — | $13.74M — | 0 | $0 — | |
Svenska Aerogel Holding AB (publ) AERO.ST | $0.1499 0.01 USD |
0
|
$140.6M 13.72M USD | $20.48K 2K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $140.6M 13.72M USD | 0 | -$0.07 -0.006 USD | |
Viscount Mining Corp. VML.V | $0.2099 0.16 USD |
+5
|
$18.48M 13.71M USD | $1K 742.06 USD | $0.2 0.15 USD | $0.2099 0.16 USD | $18.48M 13.71M USD | 0 | -$0.01 -0.007 USD | |
Mineral Commodities Ltd MRC.AX | $0.02 0.01 USD |
0
|
$20.67M 13.68M USD | $60.93K 40.32K USD | $0.02 0.01 USD | $0.02 0.02 USD | $20.67M 13.68M USD | 0 | -$0.02 -0.01 USD | |
Firebird Metals Limited FRB.AX | $0.1499 0.1 USD |
-12.12
|
$20.64M 13.66M USD | $229.3K 151.76K USD | $0.13 0.09 USD | $0.16 0.1 USD | $20.64M 13.66M USD | 0 | -$0.04 -0.02 USD | |
Sunshine Metals Limited SHN.AX | $0.01 0.0086 USD |
0
|
$20.64M 13.66M USD | $2.09M 1.38M USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $20.64M 13.66M USD | 0 | $0 0 USD | |
Omineca Mining and Metals OMMSF | $0.08 — |
+20.48
|
$13.65M — | $4K — | $0.08 — | $0.08 — | $13.65M — | 0 | -$0.01 — | |
C2C Metals Corp. CTOC.CN | $0.1199 0.09 USD |
+9.09
|
$18.36M 13.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36M 13.63M USD | 0 | -$0.09 -0.06 USD | |
Galantas Gold Corporation GAL.V | $0.16 0.12 USD |
+3.23
|
$18.36M 13.63M USD | $37.8K 28.05K USD | $0.16 0.12 USD | $0.17 0.12 USD | $18.36M 13.63M USD | 0 | -$0.08 -0.05 USD | |
Japan Gold JGLDF | $0.05 — |
0
|
$13.6M — | $189K — | $0.04 — | $0.05999 — | $13.6M — | 0 | -$0.01 — | |
YB Ventures Berhad 5048.KL | $0.22 0.05 USD |
+2.33
|
$63.93M 13.59M USD | $2.55M 541.14K USD | $0.22 0.05 USD | $0.22 0.05 USD | $63.93M 13.59M USD | 0 | -$0.1 -0.02 USD | |
Salazar Resources Limited SRL.V | $0.08999 0.06 USD |
-5.56
|
$18.26M 13.55M USD | $10K 7.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.26M 13.55M USD | 0 | -$0.03 -0.02 USD | |
Viscount Mining VLMGF | $0.1499 — |
0
|
$13.46M — | $28.47K — | $0.1499 — | $0.1499 — | $13.46M — | 0 | -$0.01 — | |
Carawine Resources Limited CWX.AX | $0.08999 0.06 USD |
-4.44
|
$20.31M 13.44M USD | $57.66K 38.16K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $20.31M 13.44M USD | 0 | -$0.01 -0.006 USD | |
Foremost Lithium Resource & Technology Ltd. FAT.CN | $3.3 2.45 USD |
0
|
$18.1M 13.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.1M 13.43M USD | 36.66 | $0.09 0.07 USD | |
Inflection Resources AUCUF | $0.14 — |
+7.91
|
$13.4M — | $500 — | $0.14 — | $0.14 — | $13.4M — | 0 | -$0.01 — | |
Chakana Copper Corp. PERU.V | $0.07 0.05 USD |
-6.67
|
$18.02M 13.37M USD | $67.6K 50.17K USD | $0.07 0.05 USD | $0.08 0.06 USD | $18.02M 13.37M USD | 0 | -$0.01 -0.007 USD | |
Omineca Mining and Metals Ltd. OMM.V | $0.1 0.07 USD |
+5.26
|
$17.98M 13.34M USD | $128.5K 95.35K USD | $0.08999 0.06 USD | $0.11 0.08 USD | $17.98M 13.34M USD | 0 | -$0.01 -0.007 USD | |
Metallica Minerals Limited MLM.AX | $0.02 0.01 USD |
0
|
$20.16M 13.34M USD | $3.58M 2.37M USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.16M 13.34M USD | 0 | $0 0 USD | |
YLI Holdings Berhad 7014.KL | $0.6099 0.13 USD |
-0.81
|
$62.73M 13.34M USD | $156.1K 33.19K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $62.73M 13.34M USD | 2.10 | $0.29 0.06 USD | |
Tennant Minerals Limited TMS.AX | $0.02 0.01 USD |
0
|
$20.07M 13.29M USD | $1.05M 696.72K USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.07M 13.29M USD | 0 | -$0.01 -0.006 USD | |
Lefroy Exploration Limited LEX.AX | $0.1 0.07 USD |
0
|
$20.05M 13.27M USD | $86.1K 56.99K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $20.05M 13.27M USD | 0 | -$0.02 -0.01 USD | |
Sky Metals Limited SKY.AX | $0.02999 0.02 USD |
+6.25
|
$20.04M 13.27M USD | $4.33M 2.86M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.04M 13.27M USD | 0 | -$0.02 -0.01 USD | |
Eagle Mountain Mining Limited EM2.AX | $0.05 0.03 USD |
-3.77
|
$20.04M 13.26M USD | $489.91K 324.25K USD | $0.05 0.03 USD | $0.05 0.04 USD | $20.04M 13.26M USD | 0 | -$0.03 -0.01 USD | |
Viva Gold VAUCF | $0.11 — |
-3.45
|
$13.26M — | $6K — | $0.1 — | $0.11 — | $13.26M — | 0 | -$0.02 — | |
Aztec Minerals AZZTF | $0.1199 — |
-12.06
|
$13.18M — | $10.4K — | $0.1199 — | $0.13 — | $13.18M — | 0 | -$0.01 — | |
Golden Pharos Berhad 5649.KL | $0.44 0.09 USD |
-2.22
|
$61.94M 13.17M USD | $43K 9.14K USD | $0.44 0.09 USD | $0.45 0.09 USD | $61.94M 13.17M USD | 2.58 | $0.17 0.04 USD | |
C3 Metals CUAUF | $0.2099 — |
0
|
$13.16M — | $17K — | $0.2099 — | $0.23 — | $13.16M — | 0 | -$0.18 — | |
Inflection Resources Ltd. AUCU.CN | $0.19 0.14 USD |
0
|
$17.73M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.73M 13.16M USD | 0 | -$0.02 -0.01 USD | |
Plateau Treasures Limited 8402.HK | $0.2099 0.03 USD |
-6.55
|
$102.72M 13.13M USD | $475K 60.73K USD | $0.2 0.03 USD | $0.22 0.03 USD | $102.72M 13.13M USD | 0 | -$0.02 -0.002 USD | |
Pampa Metals PMMCF | $0.19 — |
0
|
$13.13M — | $22.5K — | $0.19 — | $0.22 — | $13.13M — | 0 | -$0.2 — | |
Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
-11.11
|
$17.66M 13.11M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.66M 13.11M USD | 0 | $0 0 USD | |
Hawthorn Resources Limited HAW.AX | $0.05999 0.04 USD |
0
|
$19.77M 13.08M USD | $55.08K 36.46K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.77M 13.08M USD | 0 | $0 0 USD | |
Tyranna Resources Limited TYX.AX | $0.006 0.0039 USD |
0
|
$19.73M 13.06M USD | $2.83M 1.87M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $19.73M 13.06M USD | 0 | $0 0 USD | |
Garibaldi Resources GGIFF | $0.1 — |
0
|
$13.05M — | $50K — | $0.1 — | $0.1 — | $13.05M — | 0 | -$0.01 — | |
Graphex Group Limited 6128.HK | $0.11 0.01 USD |
-2.65
|
$102.02M 13.04M USD | $624K 79.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $102.02M 13.04M USD | 0 | -$0.15 -0.01 USD | |
Getchell Gold Corp. GTCH.CN | $0.14 0.1 USD |
+8
|
$17.57M 13.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.57M 13.04M USD | 0 | -$0.06 -0.04 USD | |
Pegasus Resources SLTFF | $0.14 — |
0
|
$13.04M — | $15.5K — | $0.14 — | $0.1499 — | $13.04M — | 0 | -$0.08 — | |
WA Kaolin Limited WAK.AX | $0.04 0.03 USD |
0
|
$19.69M 13.03M USD | $312.63K 206.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.69M 13.03M USD | 0 | -$0.02 -0.01 USD | |
C2C Metals CTCGF | $0.08999 — |
0
|
$13.01M — | $500 — | $0.08999 — | $0.08999 — | $13.01M — | 0 | -$0.07 — | |
Libero Copper & Gold Corporation LBC.V | $0.3599 0.27 USD |
-5.26
|
$17.45M 12.95M USD | $25.1K 18.63K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $17.45M 12.95M USD | 0 | -$6.79 -5.03 USD | |
Aztec Minerals Corp. AZT.V | $0.16 0.12 USD |
-8.57
|
$17.43M 12.94M USD | $10.65K 7.9K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.43M 12.94M USD | 0 | -$0.01 -0.007 USD | |
Norsemont Mining Inc. LXZ1.F | $0.1499 0.17 USD |
+21.26
|
$11.83M 12.93M USD | $20K 21.86K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $11.83M 12.93M USD | 0 | -$0.03 -0.03 USD | |
Libero Copper & Gold LBCMF | $0.27 — |
+6.44
|
$12.9M — | $2.5K — | $0.27 — | $0.27 — | $12.9M — | 0 | -$4.97 — | |
California Nanotechnologies Corp. CNO.V | $0.4 0.3 USD |
+2.56
|
$17.35M 12.88M USD | $35.83K 26.59K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $17.35M 12.88M USD | 13.33 | $0.03 0.02 USD | |
California Nanotechnologies CANOF | $0.2999 — |
+1.72
|
$12.8M — | $19.4K — | $0.2999 — | $0.2999 — | $12.8M — | 14.75 | $0.02 — | |
Renegade Exploration Limited RNX.AX | $0.02 0.0099 USD |
+15.38
|
$19.2M 12.71M USD | $8.22M 5.44M USD | $0.01 0.0086 USD | $0.02 0.01 USD | $19.2M 12.71M USD | 0 | $0 0 USD | |
Red Pine Exploration RDEXF | $0.07 — |
+0.61
|
$12.66M — | $3K — | $0.07 — | $0.07 — | $12.66M — | 0 | -$0.03 — | |
ZincX Resources Corp. M9R.F | $0.05 0.05 USD |
0
|
$11.56M 12.63M USD | $9.7K 10.6K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.56M 12.63M USD | 0 | $0 0 USD | |
Kuniko Limited KNI.AX | $0.22 0.15 USD |
+2.33
|
$19.09M 12.63M USD | $21.47K 14.21K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $19.09M 12.63M USD | 0 | -$0.07 -0.04 USD | |
Gratomic Inc. GRAT.V | $0.08999 0.06 USD |
0
|
$17.02M 12.63M USD | $82.88K 61.5K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $17.02M 12.63M USD | 0 | -$0.02 -0.01 USD | |
Sparc Technologies Limited SPN.AX | $0.2 0.13 USD |
0
|
$19.08M 12.63M USD | $201.58K 133.42K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $19.08M 12.63M USD | 0 | -$0.06 -0.03 USD | |
Labrador Gold Corp. LAB.V | $0.1 0.07 USD |
0
|
$17M 12.62M USD | $83K 61.59K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17M 12.62M USD | 0 | $0 0 USD | |
Poseidon Nickel Limited NYG1.F | $0.0005 0.00054 USD |
0
|
$11.52M 12.59M USD | $550K 601.22K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.52M 12.59M USD | 0 | -$0.01 -0.01 USD | |
St-Georges Eco-Mining SXOOF | $0.04 — |
+1.5
|
$12.59M — | $20.9K — | $0.04 — | $0.04 — | $12.59M — | 2.03 | $0.02 — | |
ZincX Resources Corp. ZNX.V | $0.08999 0.07 USD |
0
|
$16.91M 12.55M USD | $1.4K 1.04K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $16.91M 12.55M USD | 0 | -$0.01 -0.007 USD | |
Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $35.63K 38.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
BeMetals Corp. BMET.V | $0.1 0.07 USD |
0
|
$16.85M 12.5M USD | $25.01K 18.56K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.85M 12.5M USD | 0 | -$0.01 -0.007 USD | |
Labrador Gold NKOSF | $0.07 — |
0
|
$12.49M — | $44K — | $0.07 — | $0.07 — | $12.49M — | 0 | $0 — | |
Black Iron BKIRF | $0.04 — |
0
|
$12.47M — | $20K — | $0.04 — | $0.04 — | $12.47M — | 0 | -$0.01 — | |
Conifex Timber Inc. CFF.TO | $0.4199 0.31 USD |
0
|
$16.77M 12.45M USD | $5.51K 4.09K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $16.77M 12.45M USD | 0 | -$0.68 -0.5 USD | |
Black Iron Inc. BKI.TO | $0.05999 0.04 USD |
0
|
$16.73M 12.41M USD | $40.63K 30.15K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $16.73M 12.41M USD | 0 | -$0.01 -0.007 USD | |
Japan Gold Corp. JG.V | $0.07 0.05 USD |
0
|
$16.67M 12.37M USD | $88K 65.3K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $16.67M 12.37M USD | 0 | -$0.01 -0.007 USD | |
Giga Metals Corporation GIGA.V | $0.17 0.13 USD |
+6.25
|
$16.64M 12.35M USD | $33.1K 24.56K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $16.64M 12.35M USD | 0 | -$0.01 -0.007 USD | |
Viva Gold Corp. VAU.V | $0.14 0.1 USD |
-3.45
|
$16.62M 12.34M USD | $33.9K 25.16K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $16.62M 12.34M USD | 0 | -$0.03 -0.02 USD | |
Argent Minerals Limited ARD.AX | $0.01 0.0086 USD |
-7.14
|
$18.63M 12.33M USD | $4.38M 2.9M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $18.63M 12.33M USD | 0 | $0 0 USD | |
Morella Corporation Limited 1MC.AX | $0.003 0.0019 USD |
0
|
$18.54M 12.27M USD | $2.47M 1.64M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $18.54M 12.27M USD | 0 | $0 0 USD | |
Trailbreaker Resources APRAF | $0.2999 — |
-11.34
|
$12.24M — | $2.5K — | $0.2999 — | $0.2999 — | $12.24M — | 0 | -$0.12 — | |
Coda Minerals Limited COD.AX | $0.11 0.07 USD |
0
|
$18.36M 12.15M USD | $99.72K 66K USD | $0.11 0.07 USD | $0.11 0.07 USD | $18.36M 12.15M USD | 0 | -$0.05 -0.03 USD | |
Allegiant Gold Ltd. AUAU.V | $0.16 0.12 USD |
-3.12
|
$16.35M 12.13M USD | $8K 5.94K USD | $0.16 0.12 USD | $0.16 0.12 USD | $16.35M 12.13M USD | 3.87 | $0.04 0.03 USD | |
Golconda Gold GGGOF | $0.17 — |
+6.12
|
$12.12M — | $1.27K — | $0.17 — | $0.17 — | $12.12M — | 0 | -$0.03 — | |
Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
0
|
$18.24M 12.07M USD | $126.51K 83.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.24M 12.07M USD | 0 | -$0.01 -0.006 USD | |
Viva Gold Corp. 7PB.F | $0.08 0.09 USD |
0
|
$11.03M 12.06M USD | $3.5K 3.83K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.03M 12.06M USD | 0 | -$0.02 -0.02 USD | |
Red Pine Exploration Inc. RPX.V | $0.08999 0.06 USD |
0
|
$16.21M 12.03M USD | $11K 8.16K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $16.21M 12.03M USD | 0 | -$0.04 -0.02 USD | |
Liberty Star Uranium & Metals LBSR | $0.2399 — |
0
|
$12.01M — | $7.66K — | $0.2399 — | $0.2399 — | $12.01M — | 0 | -$0.12 — | |
G50 Corp Limited G50.AX | $0.17 0.11 USD |
0
|
$18.03M 11.94M USD | $100 66.19 USD | $0.17 0.11 USD | $0.17 0.11 USD | $18.03M 11.94M USD | 0 | -$0.03 -0.01 USD | |
Mason Resources MGPHF | $0.08 — |
+5.76
|
$11.93M — | $20 — | $0.08 — | $0.08 — | $11.93M — | 0 | -$0.01 — | |
Eclipse Metals Limited EPM.AX | $0.008 0.0052 USD |
-11.11
|
$18.01M 11.92M USD | $1.31M 870.09K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $18.01M 11.92M USD | 0 | $0 0 USD | |
Freehill Mining Limited FHS.AX | $0.006 0.0039 USD |
-14.29
|
$18M 11.91M USD | $3.12M 2.07M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $18M 11.91M USD | 0 | $0 0 USD | |
Lucapa Diamond Company Limited NHY.F | $0.02 0.03 USD |
-4
|
$10.89M 11.9M USD | $300K 327.94K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.89M 11.9M USD | 0 | -$0.03 -0.03 USD | |
Trailbreaker Resources Ltd. TBK.V | $0.4 0.29 USD |
-7.06
|
$16.01M 11.88M USD | $24.49K 18.18K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $16.01M 11.88M USD | 0 | -$0.16 -0.1 USD | |
United Lithium Corp. ULTH.CN | $0.34 0.25 USD |
+8.06
|
$15.99M 11.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.99M 11.87M USD | 0 | -$0.31 -0.2 USD | |
Orecap Invest ORFDF | $0.05 — |
0
|
$11.87M — | $28.9K — | $0.05 — | $0.05 — | $11.87M — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |