Trang kết quả 30 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Au Limited
FAU.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$24.03M 16.79M USD | A$2.21M 1.54M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$24.03M 16.79M USD | 0 | A$0.00 0 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$22.58M 16.76M USD | CA$10.04K 7.45K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$22.58M 16.76M USD | 0 | -CA$0.01 -0.007 USD | ||
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$22.58M 16.75M USD | CA$5.00K 3.71K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$22.58M 16.75M USD | 0 | -CA$0.02 -0.01 USD | ||
V.S. International Group Limited
1002.HK
HK
|
HK$0.05 0.0066 USD |
0
|
HK$130.58M 16.7M USD | HK$2.00M 255.21K USD | HK$0.05 0.0066 USD | HK$0.06 0.0072 USD | HK$130.58M 16.7M USD | 0 | HK$0.00 0 USD | ||
|
Caspin Resources Limited
CPN.AX
AU
|
A$0.08 0.06 USD |
+1.25
|
A$23.88M 16.68M USD | A$1.33M 926.9K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$23.88M 16.68M USD | 0 | -A$0.02 -0.01 USD | ||
|
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$22.47M 16.67M USD | CA$92.05K 68.31K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$22.47M 16.67M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Dotz Nano Limited
DTZ.AX
AU
|
A$0.03 0.02 USD |
0
|
A$23.86M 16.67M USD | A$483.14K 337.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.86M 16.67M USD | 0 | -A$0.02 -0.01 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$22.46M 16.67M USD | CA$10.00K 7.42K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$22.46M 16.67M USD | 9.75 | CA$0.02 0.01 USD | ||
Lion Industries Corporation Berhad
4235.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 78.29M 16.65M USD | MYR 1.38M 292.54K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 78.29M 16.65M USD | 0 | -MYR 0.25 -0.05 USD | ||
|
Riverside Resources Inc.
RRI.V
CA
|
CA$0.24 0.18 USD |
-4
|
CA$22.43M 16.64M USD | CA$24.50K 18.18K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$22.43M 16.64M USD | 12.00 | CA$0.02 0.01 USD | ||
|
SciDev Limited
SDV.AX
AU
|
A$0.13 0.09 USD |
-7.41
|
A$23.76M 16.6M USD | A$436.97K 305.25K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$23.76M 16.6M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$22.35M 16.59M USD | CA$113.35K 84.11K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$22.35M 16.59M USD | 15.50 | CA$0.01 0.007 USD | ||
US Copper
USCUF
US
|
$0.11 — |
+1.05
|
$16.57M — | $13.00K — | $0.11 — | $0.11 — | $16.57M — | 0 | -$0.01 — | ||
|
Almadex Minerals
AAMMF
US
|
$0.27 — |
-6.9
|
$16.55M — | $6.23K — | $0.27 — | $0.27 — | $16.55M — | 27.00 | $0.01 — | ||
|
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.02 USD |
0
|
A$23.63M 16.51M USD | A$221.00K 154.38K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$23.63M 16.51M USD | 0 | A$0.00 0 USD | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0076 USD |
-4.35
|
A$23.62M 16.5M USD | A$10.97M 7.67M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$23.62M 16.5M USD | 0 | A$0.00 0 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.28 0.06 USD |
0
|
R$81.33M 16.48M USD | R$489.10K 99.13K USD | R$0.27 0.05 USD | R$0.29 0.06 USD | R$81.33M 16.48M USD | 0 | -R$12.63 -2.5 USD | ||
|
Prodigy Gold NL
PRX.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.60M 16.48M USD | A$361.59K 252.59K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.60M 16.48M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ridgeline Minerals
RDGMF
US
|
$0.11 — |
-0.87
|
$16.44M — | $9.00K — | $0.11 — | $0.11 — | $16.44M — | 11.40 | $0.01 — | ||
|
Northern Graphite
NGPHF
US
|
$0.10 — |
-0.5
|
$16.39M — | $104.50K — | $0.10 — | $0.10 — | $16.39M — | 0 | -$0.13 — | ||
Delta Resources
DTARF
US
|
$0.12 — |
-6.28
|
$16.29M — | $99.00K — | $0.13 — | $0.13 — | $16.29M — | 0 | -$0.01 — | ||
|
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$23.32M 16.29M USD | A$1.28M 897.43K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$23.32M 16.29M USD | 0 | -A$0.01 -0.006 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$127.31M 16.28M USD | HK$90.00K 11.51K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$127.31M 16.28M USD | 0 | -HK$0.04 -0.005 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$21.93M 16.27M USD | CA$32.40K 24.04K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$21.93M 16.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trigon Metals Inc
TM.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$21.91M 16.26M USD | CA$19.08K 14.16K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$21.91M 16.26M USD | 0.88 | CA$0.45 0.33 USD | ||
|
Eagle Plains Resources
EGPLF
US
|
$0.14 — |
+0.57
|
$16.22M — | $50.10K — | $0.14 — | $0.14 — | $16.22M — | 14.08 | $0.01 — | ||
|
Argo Graphene
ARLSF
US
|
$0.64 — |
0
|
$16.19M — | $13.00K — | $0.61 — | $0.69 — | $16.19M — | 0 | -$0.18 — | ||
Freeport Resources
FEERF
US
|
$0.04 — |
+10.08
|
$16.18M — | $15.00K — | $0.04 — | $0.04 — | $16.18M — | 0 | -$0.01 — | ||
Polwax S.A.
PWX.WA
PL
|
PLN 1.03 0.26 USD |
+0.98
|
PLN 63.55M 16.15M USD | PLN 10.49K 2.67K USD | PLN 1.01 0.26 USD | PLN 1.03 0.26 USD | PLN 63.55M 16.15M USD | 0 | -PLN 0.24 -0.06 USD | ||
Anchun International Holdings Ltd.
BTX.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 21.55M 16.15M USD | SGD 49.80K 37.32K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 21.55M 16.15M USD | 7.66 | SGD 0.06 0.04 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$23.02M 16.08M USD | A$3.91M 2.73M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$23.02M 16.08M USD | 0 | A$0.00 0 USD | ||
|
EV Nickel Inc.
EVNI.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$21.61M 16.04M USD | CA$5.50K 4.08K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$21.61M 16.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Comfort Gloves Berhad
2127.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 75.27M 16M USD | MYR 137.00K 29.13K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 75.27M 16M USD | 0 | -MYR 0.24 -0.05 USD | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.12 — |
-3.17
|
$15.99M — | $25.00K — | $0.11 — | $0.12 — | $15.99M — | 0 | -$0.11 — | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.08 0.06 USD |
-2.44
|
A$22.89M 15.99M USD | A$245.95K 171.81K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$22.89M 15.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Western Mines Group Ltd
WMG.AX
AU
|
A$0.20 0.14 USD |
0
|
A$22.76M 15.9M USD | A$17.70K 12.36K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$22.76M 15.9M USD | 0 | -A$0.03 -0.02 USD | ||
Aurania Resources
AUIAF
US
|
$0.12 — |
-7.69
|
$15.87M — | $46.00K — | $0.12 — | $0.12 — | $15.87M — | 0 | -$0.18 — | ||
|
South Star Battery Metals
STSBF
US
|
$0.11 — |
-8.94
|
$15.87M — | $3.50K — | $0.11 — | $0.11 — | $15.87M — | 0 | -$0.02 — | ||
|
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$21.23M 15.75M USD | CA$33.00K 24.49K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.23M 15.75M USD | 0 | CA$0.00 0 USD | ||
|
Cassius Mining Limited
CMD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.50M 15.72M USD | A$16.63K 11.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.50M 15.72M USD | 0 | A$0.00 0 USD | ||
|
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.28 0.21 USD |
+2.75
|
CA$21.16M 15.7M USD | CA$10.75K 7.98K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$21.16M 15.7M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Recharge Metals Limited
REC.AX
AU
|
A$0.02 0.01 USD |
-9.09
|
A$22.40M 15.64M USD | A$369.37K 258.03K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$22.40M 15.64M USD | 0 | A$0.00 0 USD | ||
|
Sunway International Holdings Limited
0058.HK
HK
|
HK$0.24 0.03 USD |
-2.87
|
HK$122.18M 15.62M USD | HK$263.00K 33.63K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$122.18M 15.62M USD | 0 | -HK$0.17 -0.02 USD | ||
Silver Dollar Resources Inc.
4YW.F
DE
|
€0.18 0.21 USD |
-3.51
|
€13.49M 15.57M USD | €3.00K 3.46K USD | €0.16 0.18 USD | €0.18 0.21 USD | €13.49M 15.57M USD | 0 | -€0.01 -0.01 USD | ||
|
DynaResource
DYNR
US
|
$0.53 — |
-18.46
|
$15.54M — | $6.50K — | $0.45 — | $0.46 — | $15.54M — | 3.11 | $0.17 — | ||
|
DPI Holdings Berhad
0205.KL
MY
|
MYR 0.10 0.02 USD |
-4.76
|
MYR 73.01M 15.52M USD | MYR 242.00K 51.46K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 73.01M 15.52M USD | 10.00 | MYR 0.01 0.002 USD | ||
|
Freeport Resources Inc.
FRI.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$20.89M 15.5M USD | CA$532.01K 394.78K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$20.89M 15.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Star Diamond
SHGDF
US
|
$0.02 — |
0
|
$15.48M — | $49.00K — | $0.02 — | $0.02 — | $15.48M — | 0 | -$0.01 — | ||
|
Benton Resources Inc.
BEX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$20.83M 15.46M USD | CA$8.30K 6.16K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.83M 15.46M USD | 0 | CA$0.00 0 USD | ||
|
Viva Gold Corp.
VAU.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$20.65M 15.32M USD | CA$2.00K 1.48K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$20.65M 15.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alexium International Group Limited
AJX.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$21.89M 15.29M USD | A$1.24M 863.44K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$21.89M 15.29M USD | 0 | A$0.00 0 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.26 0.19 USD |
-7.14
|
CA$20.60M 15.29M USD | CA$94.50K 70.12K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$20.60M 15.29M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.11 0.08 USD |
-8.33
|
A$21.74M 15.19M USD | A$490.80K 342.86K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$21.74M 15.19M USD | 0 | A$0.00 0 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$20.42M 15.16M USD | CA$5.00K 3.71K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$20.42M 15.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Manganese X Energy
MNXXF
US
|
$0.07 — |
-14.63
|
$15.06M — | $40.00K — | $0.08 — | $0.08 — | $15.06M — | 0 | $0.00 — | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.15 0.11 USD |
-12.12
|
CA$20.24M 15.02M USD | CA$704.88K 523.06K USD | CA$0.14 0.1 USD | CA$0.17 0.12 USD | CA$20.24M 15.02M USD | 7.25 | CA$0.02 0.01 USD | ||
|
BPM Minerals Limited
BPM.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$21.48M 15.01M USD | A$175.25K 122.43K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$21.48M 15.01M USD | 0 | -A$0.04 -0.02 USD | ||
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.51 0.59 USD |
-13.8
|
€12.96M 14.95M USD | €10.00K 11.54K USD | €0.51 0.59 USD | €0.54 0.62 USD | €12.96M 14.95M USD | 0 | -€0.15 -0.1 USD | ||
Altech Batteries Limited
ATC.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$21.35M 14.92M USD | A$4.21M 2.94M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$21.35M 14.92M USD | 0 | -A$0.01 -0.006 USD | ||
|
AIZO Group Berhad
7219.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 69.95M 14.87M USD | MYR 434.10K 92.3K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 69.95M 14.87M USD | 0 | MYR 0.00 0 USD | ||
|
EV Resources Limited
EVR.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$21.28M 14.87M USD | A$4.57M 3.19M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$21.28M 14.87M USD | 0 | -A$0.01 -0.006 USD | ||
Viva Gold
VAUCF
US
|
$0.08 — |
-5.81
|
$14.86M — | $27.50K — | $0.08 — | $0.08 — | $14.86M — | 0 | -$0.01 — | ||
|
Audalia Resources Limited
ACP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$21.18M 14.79M USD | A$116.43K 81.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.18M 14.79M USD | 0 | A$0.00 0 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.00 0.0055 USD |
-4
|
€12.81M 14.79M USD | €50.00K 57.72K USD | €0.00 0.0055 USD | €0.00 0.0055 USD | €12.81M 14.79M USD | 0 | €0.00 0 USD | ||
|
Impact Minerals Limited
IPT.AX
AU
|
A$0.04 0.03 USD |
+2.5
|
A$21.09M 14.73M USD | A$240.33K 167.89K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.09M 14.73M USD | 0 | -A$0.03 -0.02 USD | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.05 0.06 USD |
-5.88
|
€12.75M 14.72M USD | €8.50K 9.81K USD | €0.05 0.06 USD | €0.05 0.06 USD | €12.75M 14.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.11 0.07 USD |
0
|
A$21.01M 14.68M USD | A$660.47K 461.38K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$21.01M 14.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rise Gold Corp.
RISE.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$19.77M 14.67M USD | CA$7.50K 5.57K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$19.77M 14.67M USD | 0 | -CA$0.06 -0.04 USD | ||
Safi Silver
PNTZF
US
|
$0.27 — |
-4.24
|
$14.61M — | $58.40K — | $0.28 — | $0.28 — | $14.61M — | 0.80 | $0.33 — | ||
|
Asia Poly Holdings Berhad
0105.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 68.53M 14.57M USD | MYR 40.00K 8.51K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 68.53M 14.57M USD | 0 | MYR 0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$20.82M 14.55M USD | A$49.00K 34.23K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$20.82M 14.55M USD | 0.69 | A$0.15 0.1 USD | ||
|
Javelin Minerals Limited
JAV.AX
AU
|
A$0.08 0.05 USD |
-3.75
|
A$20.77M 14.51M USD | A$1.03M 720.18K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$20.77M 14.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bravada Gold Corporation
BVA.V
CA
|
CA$0.68 0.5 USD |
-9.33
|
CA$19.55M 14.51M USD | CA$36.06K 26.76K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$19.55M 14.51M USD | 17.00 | CA$0.04 0.03 USD | ||
|
Tashin Holdings Berhad
0211.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 68.05M 14.47M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 68.05M 14.47M USD | 19.50 | MYR 0.01 0.002 USD | ||
|
Ark Mines Limited
AHK.AX
AU
|
A$0.29 0.2 USD |
+1.79
|
A$20.62M 14.4M USD | A$94.40K 65.95K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$20.62M 14.4M USD | 0 | A$0.00 0 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$19.40M 14.4M USD | CA$5.75K 4.27K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$19.40M 14.4M USD | 0 | -CA$0.03 -0.02 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$19.35M 14.36M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$19.35M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 508.20M 14.3M USD | THB 610.81K 17.19K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 508.20M 14.3M USD | 14.00 | THB 0.05 0.001 USD | ||
|
Silver Dollar Resources
SLVDF
US
|
$0.19 — |
-3.09
|
$14.21M — | $18.50K — | $0.19 — | $0.19 — | $14.21M — | 0 | -$0.01 — | ||
|
RGT Berhad
9954.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 66.76M 14.2M USD | MYR 78.50K 16.69K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 66.76M 14.2M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Karyon Industries Berhad
0054.KL
MY
|
MYR 0.14 0.03 USD |
+3.7
|
MYR 66.60M 14.16M USD | MYR 100.00K 21.26K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 66.60M 14.16M USD | 7.00 | MYR 0.02 0.004 USD | ||
Gold By Gold SA
ALGLD.PA
FR
|
€3.97 4.58 USD |
0
|
€12.23M 14.12M USD | €5.77K 6.66K USD | €3.91 4.51 USD | €4.00 4.62 USD | €12.23M 14.12M USD | 9.02 | €0.44 0.51 USD | ||
|
New Age Metals Inc.
NAM.V
CA
|
CA$0.26 0.19 USD |
-7.14
|
CA$18.95M 14.06M USD | CA$15.60K 11.58K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$18.95M 14.06M USD | 26.00 | CA$0.01 0.007 USD | ||
|
Hextar Healthcare Berhad
7803.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 66.13M 14.06M USD | MYR 2.45M 521.88K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 66.13M 14.06M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
American Critical Minerals
APCOF
US
|
$0.16 — |
-3.23
|
$14.01M — | $82.03K — | $0.16 — | $0.17 — | $14.01M — | 0 | -$0.02 — | ||
|
Viking Mines Limited
AVI.F
DE
|
€0.00 0.0057 USD |
0
|
€12.13M 14M USD | €100.00K 115.43K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.13M 14M USD | 0 | €0.00 0 USD | ||
Desert Control AS
DSRT.OL
NO
|
NOK 1.20 0.12 USD |
+2.91
|
NOK 145.72M 13.98M USD | NOK 119.35K 11.45K USD | NOK 1.18 0.11 USD | NOK 1.22 0.12 USD | NOK 145.72M 13.98M USD | 0 | -NOK 1.12 -0.1 USD | ||
|
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$18.79M 13.95M USD | CA$158.18K 117.38K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$18.79M 13.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Arkadian Strategic Metals
ALBAF
US
|
$0.00 — |
0
|
$13.92M — | $555.56K — | $0.00 — | $0.00 — | $13.92M — | 0 | $0.00 — | ||
|
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$19.91M 13.91M USD | A$25.00K 17.46K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$19.91M 13.91M USD | 0 | A$0.00 0 USD | ||
|
Rise Gold
RYES
US
|
$0.11 — |
-0.91
|
$13.90M — | $7.62K — | $0.11 — | $0.11 — | $13.90M — | 0 | -$0.04 — | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$19.88M 13.89M USD | A$205.28K 143.4K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$19.88M 13.89M USD | 0 | A$0.00 0 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.42 0.31 USD |
-4.55
|
CA$18.70M 13.88M USD | CA$22.50K 16.7K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$18.70M 13.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Omineca Mining and Metals
OMMSF
US
|
$0.05 — |
0
|
$13.76M — | $81.37K — | $0.05 — | $0.05 — | $13.76M — | 0 | -$0.01 — | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$18.52M 13.75M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.52M 13.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Baru Gold
BARUF
US
|
$0.04 — |
0
|
$13.74M — | $45.00K — | $0.04 — | $0.04 — | $13.74M — | 0 | -$0.01 — | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.26 0.3 USD |
-2.61
|
€11.85M 13.68M USD | €89.20K 102.96K USD | €0.26 0.3 USD | €0.27 0.31 USD | €11.85M 13.68M USD | 0 | -€0.22 -0.2 USD | ||
New Age Metals
NMTLF
US
|
$0.19 — |
-4.88
|
$13.64M — | $5.52K — | $0.19 — | $0.20 — | $13.64M — | 0 | $0.00 — | ||
|
Val-d'Or Mining
VDOMF
US
|
$0.13 — |
0
|
$13.63M — | $1.50K — | $0.14 — | $0.14 — | $13.63M — | 12.80 | $0.01 — | ||
|
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$19.50M 13.62M USD | A$1.97M 1.38M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.50M 13.62M USD | 0 | A$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||