$3.42T
Capitalisation boursière totale
$117.09B
Volume total
BTC 61.63%     ETH 9.03%
Prépondérance

Le pays : États-Unis Industrie : Établissements de soins médicaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Établissements de soins médicaux (136)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $368.59
-0.5
$88.67B $2.14M $350.75 $374.07 $88.67B 16.36 $22.52
Fresenius SE & Co. KGaA  FSNUY $12.71
0
$28.72B $4.57K $12.62 $13.09 $28.72B 23.53 $0.54
Fresenius Medical Care AG  FMS $28.46
-0.52
$16.98B $270.12K $28.46 $28.95 $16.98B 23.32 $1.22
Tenet Healthcare  THC $164.24
-0.08
$15.26B $3.83M $154.33 $166.25 $15.26B 10.53 $15.59
Encompass Health  EHC $120.51
-0.34
$12.15B $658.11K $117.4 $121.95 $12.15B 24.79 $4.86
Universal Health Services, Inc.  UHS $170.36
-0.42
$10.98B $1.95M $163.21 $175.38 $10.98B 9.57 $17.8
DaVita  DVA $137.84
+1.26
$10.42B $646.7K $135 $137.88 $10.42B 13.67 $10.08
The Ensign  ENSG $152.63
+0.92
$8.78B $292.75K $150.33 $153.39 $8.78B 28.79 $5.3
Chemed  CHE $552.35
+0.22
$8.08B $122.88K $547.75 $555.22 $8.08B 26.95 $20.49
Option Care Health  OPCH $31.82
+0.7
$5.21B $1.37M $31.07 $31.86 $5.21B 25.45 $1.25
Amedisys  AMED $97.34
+0.19
$3.19B $341.04K $96.92 $97.5 $3.19B 35.91 $2.71
Surgery Partners  SGRY $23.17
+1.89
$2.97B $753.75K $22.55 $23.26 $2.97B 0 -$1.53
Addus HomeCare  ADUS $114.44
+1.45
$2.11B $172.13K $111.7 $114.97 $2.11B 25.89 $4.42
LifeStance Health  LFST $5.17
-1.71
$2.01B $1.92M $5.16 $5.32 $2.01B 0 -$0.09
Select Medical  SEM $15.21
+1
$1.96B $1.22M $14.71 $15.26 $1.96B 24.53 $0.62
Acadia Healthcare Company  ACHC $21.12
-0.52
$1.95B $1.71M $20.47 $21.47 $1.95B 10.35 $2.04
National HealthCare  NHC $102.33
-0.75
$1.58B $75.7K $101.53 $103.33 $1.58B 14.80 $6.91
Brookdale Senior Living  BKD $6.74
-1.46
$1.58B $2.01M $6.68 $6.9 $1.58B 0 -$1.04
P3 Health Partners  PIII $6.5
-2.69
$1.32B $2.21K $6.42 $6.53 $1.32B 0 -$52.42
Pediatrix Medical  MD $13.82
-1.29
$1.19B $758.05K $13.61 $14.2 $1.19B 0 -$1
U.S. Physical Therapy  USPH $77.34
+0.44
$1.17B $264.89K $76.72 $78.01 $1.17B 35.47 $2.18
Life Healthcare  LTGHY $3.23
+11.76
$1.17B $1.13K $3.22 $3.23 $1.17B 0 -$0.14
Healthcare Services  HCSG $14.91
+1.77
$1.09B $1.06M $14.73 $15.34 $1.09B 27.10 $0.55
Aveanna Healthcare  AVAH $4.92
+0.2
$1.01B $386.79K $4.87 $5.02 $1.01B 164.00 $0.03
The Pennant  PNTG $28.48
+2.93
$981.68M $188.28K $27.68 $28.54 $981.68M 37.47 $0.76
agilon health  AGL $2.18
+1.4
$902.42M $2.51M $2.14 $2.21 $902.42M 0 -$0.62
AMN Healthcare Services  AMN $21.91
+1.53
$836.98M $473.09K $21.22 $21.94 $836.98M 0 -$4.33
InnovAge Holding  INNV $3.68
+3.95
$496.85M $37.11K $3.56 $3.7 $496.85M 0 -$0.24
Sonida Senior Living  SNDA $24.28
+1.17
$458.05M $11.53K $24.24 $24.42 $458.05M 0 -$3.63
Cross Country Healthcare  CCRN $13.79
+3.06
$447.82M $125.68K $13.42 $13.81 $447.82M 0 -$0.54
Community Health Systems  CYH $3.18
-0.62
$446.17M $3.09M $3.01 $3.27 $446.17M 0 -$3.68
COMPASS Pathways  CMPS $4.64
+5.69
$434.13M $1.69M $4.41 $4.67 $434.13M 0 -$1.99
AirSculpt  AIRS $5.06
+11.21
$315.81M $916.49K $4.61 $5.12 $315.81M 0 -$0.29
SETO  SETO $0.02999
+4.17
$252.05M $7.5K $0.02999 $0.02999 $252.05M 0 $0
The Oncology Institute  TOI $2.44
-1.21
$224.27M $817.39K $2.44 $2.56 $224.27M 0 -$0.7
The Joint  JYNT $12.19
+6.09
$186.54M $62.59K $11.53 $12.49 $186.54M 0 -$0.1
DocGo  DCGO $1.54
+6.21
$152.62M $551.18K $1.45 $1.57 $152.62M 0 -$0.01
ModivCare  MODV $3.28
+12.33
$47.08M $988.24K $2.94 $3.37 $47.08M 0 -$16.08
Cryo-Cell  CCEL $5.03
-1.18
$40.65M $5.12K $5.03 $5.2 $40.65M 503.00 $0.01
Concord Medical Services  CCM $6.17
-6.92
$26.77M $2.32K $6.05 $6.23 $26.77M 0 -$9.82
Elite Health Systems  USNU $1.1
+23.6
$23.55M $15.4K $1.13 $1.15 $23.55M 0 -$0.11
Nova Leap Health  NVLPF $0.2099
0
$18.11M $500 $0.2099 $0.2099 $18.11M 20.73 $0.01
American Shared Hospital Services  AMS $2.4
+1.27
$15.48M $10.18K $2.4 $2.47 $15.48M 11.42 $0.21
Numinus Wellness  NUMIF $0.02
0
$11.43M $12.31K $0.02 $0.02 $11.43M 0 -$0.06
Xcelerate  XCRT $0.02
-1.03
$8.34M $10K $0.02 $0.02 $8.34M 0 $0
Veltex  VLXC $0.07
+9.03
$6.31M $500 $0.07 $0.07 $6.31M 0 -$0.01
Univec  UNVC $0.002
-20
$5.05M $523.09K $0.002 $0.0025 $5.05M 0 -$0.04
HealthLynked  HLYK $0.02
-7.33
$4.99M $50K $0.02 $0.02 $4.99M 0 -$0.02
Ethema Health  GRST $0.0004
+33.33
$3.09M $22.89M $0.0004 $0.0005 $3.09M 0 $0
JRSIS Health Care  JRSS $0.02
+1.36
$1.9M $8.65K $0.02 $0.02 $1.9M 0 -$0.06
Nexteligent  NXGT $0.008999
0
$1.11M $6K $0.008999 $0.0091 $1.11M 0 $0
National Healthcare Logistics  NHLG $0.0025
-50
$63.19K $500K $0.0025 $0.0025 $63.19K 0 $0
Fresenius SE & Co. KGaA  FSNUF $40
-20.46
$22.86B $100 $40 $40 $22.86B 18.51 $2.16
Wellbeing Digital Sciences  KONEF $0.005
+49899
$22.17B $360 $0 $0 $22.17B 0 -$0.04
Fresenius Medical Care AG  FMCQF $47.2
-15.5
$13.92B $400 $47.2 $47.5 $13.92B 19.34 $2.44
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.26
-0.22
$13.01B $2 $32.26 $32.26 $13.01B 28.29 $1.14
JD Health  JDHIF $3.65
+13
$11.68B $100 $3.65 $3.65 $11.68B 30.41 $0.12
IHH Healthcare Berhad  IHHHF $1.1
-7.56
$10.4B $1 $1.19 $1.19 $10.4B 15.71 $0.07
Bangkok Dusit Medical Services Public Company  BDULF $0.6199
-0.56
$10.34B $742 $0.6199 $0.6199 $10.34B 20.55 $0.03
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999
+0.58
$10.34B $100 $0.5999 $0.5999 $10.34B 20.11 $0.03
Ramsay Health Care  RMSYF $25.25
0
$5.83B $100 $25.25 $25.25 $5.83B 505.00 $0.05
Ramsay Health Care Limited  RMYHY $5.35
-5.48
$5.18B $393 $5.35 $5.35 $5.18B 535.00 $0.01
Bumrungrad Hospital Public Company  BUGDF $6.12
-3.01
$4.87B $200 $6.44 $6.44 $4.87B 23.53 $0.26
Bumrungrad Hospital Public Company Limited  BUHPF $6.93
+42.89
$4.82B $100 $6.93 $6.93 $4.82B 25.66 $0.27
Ryman Healthcare  RHCGF $3.11
+157.02
$3.5B $1 $3.11 $3.11 $3.5B 0 -$0.37
Medicover AB (publ)  MCVEF $18
-9.23
$3.46B $1K $18 $18 $3.46B 75.00 $0.24
Astrana Health  AMEH $40.82
0
$1.86B $0 $0 $0 $1.86B 0 $0
Raffles Medical  RAFLF $0.67
+11.18
$1.55B $1K $0.67 $0.67 $1.55B 22.23 $0.03
Ryman Healthcare  RYHTY $7.35
0
$1.49B $1.38K $7.35 $7.35 $1.49B 0 -$1.85
Life Healthcare  LTGHF $1.01
+23.32
$1.48B $12K $0.54 $0.54 $1.48B 14.42 $0.07
Sienna Senior Living  LWSCF $13.78
+1.62
$1.27B $3.1K $13.68 $13.78 $1.27B 45.93 $0.3
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3
0
$1.14B $893 $11.15 $11.15 $1.14B 21.54 $0.71
Extendicare  EXETF $10.48
+0.77
$878.41M $500 $10.48 $10.48 $878.41M 16.12 $0.65
World Financial Holding  WFHG $7.41
+5.26
$470.6M $2 $7.41 $7.41 $470.6M 0 $0
emeis Société anonyme  ORPEF $1.5
-89.45
$241.85M $1.48K $0.01 $0.01 $241.85M 0.0027 $536.4
Medical Facilities  MFCSF $11.65
+2.82
$226.79M $100 $11.65 $11.65 $226.79M 7.56 $1.54
Panamera  PHCI $4.12
0
$187.5M $100 $4.12 $4.12 $187.5M 0 -$0.19
Medgroup  MDGP $0.001199
+11900
$174.46M $1K $0 $0 $174.46M 0 $0
CareRx  CHHHF $2.34
+7.34
$147.16M $100 $2.34 $2.34 $147.16M 0 -$0.04
Tian An Medicare  COLRF $0.08
0
$110.37M $240 $0.0001 $0.0001 $110.37M 0 $0
Optima Medical Innovations  TOKIF $0.0057
+5600.01
$101.43M $400 $0 $0 $101.43M 0 -$0.01
China Evergrande New Energy Vehicle  EVGRF $0.004
-63.64
$85.39M $100 $0.004 $0.004 $85.39M 0 -$0.33
Healwell AI  MCIOF $0.55
0
$52.31M $0 $0 $0 $52.31M 0 $0
Comjoyful International Company  KJFI $0.13
0
$28.82M $500 $0.13 $0.13 $28.82M 0 -$2.39
Aesthetic Medical  AIH $0.33
0
$15.93M $0 $0 $0 $15.93M 0 $0
The Amacore  ACGI $0.0001
+900
$10.48M $160.1K $0 $0 $10.48M 0 $0
Quantum Medical Transport  DRWN $0.0001
+900
$10.08M $100.17K $0 $0 $10.08M 0 -$0.09
BioCorRx  BICX $0.34
0
$5.78M $3.29K $0.34 $0.3699 $5.78M 0 -$0.41
Greenbrook TMS  GBNH $0.1199
0
$5.52M $0 $0 $0 $5.52M 0 $0
Selectis Health  GBCS $1.6
-11.11
$4.91M $460 $1.6 $1.61 $4.91M 0 -$0.68
ATI Physical Therapy  ATIP $1
0
$4.41M $100 $1 $1 $4.41M 0 -$19.46
Assure  IONM $0.55
+1048.12
$1.72M $300 $0.0001 $0.55 $1.72M 0 -$369.6
Revitalist Lifestyle and Wellness  RVLWF $0.02
-49.49
$1.57M $24.72K $0.04 $0.04 $1.57M 0 -$0.13
PharmaCom BioVet  PHMB $0.0001
0
$1.08M $150K $0 $0 $1.08M 0 $0
Arem Pacific  ARPC $0.0027
+200
$1.01M $259 $0.003 $0.003 $1.01M 0 $0
American Caresource  GNOW $0.0001
0
$859.73K $0 $0 $0 $859.73K 0 $0
Ceres Ventures  CEVE $0.0001
0
$684.01K $1K $0.0001 $0.0001 $684.01K 0 $0
Patient Portal  PPRG $0.0001
0
$659.87K $10.1K $0.0001 $0.0001 $659.87K 0 $0
Jack Nathan Medical  JNHMF $0.003599
-10
$640.76K $5K $0.003599 $0.003599 $640.76K 0 -$0.06
Nutrition Management Services Company  NMSCA $0.0001
0
$589.4K $14.5K $0.0001 $0.0001 $589.4K 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici