Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalisation boursière totale
$65.8B
Volume total
BTC 60.88%   •   ETH 6.94%
Prépondérance

Le pays : États-Unis Industrie : Établissements de soins médicaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (137)
Tous marchés
Tous secteur
Établissements de soins médicaux (137)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $335.01 —
+1.21
$82.48B — $1.81M — $331.07 — $338.66 — $82.48B — 15.22 $22.01 —
Fresenius SE & Co. KGaA  FSNUY $11.11 —
+0.09
$25.12B — $2.38K — $11.06 — $11.17 — $25.12B — 24.68 $0.45 —
Fresenius Medical Care AG  FMS $23.65 —
-4.44
$14.62B — $445.02K — $23.53 — $23.85 — $14.62B — 22.96 $1.03 —
Tenet Healthcare  THC $121.81 —
+1.14
$11.5B — $968.65K — $120.86 — $124.62 — $11.5B — 3.72 $32.71 —
Universal Health Services, Inc.  UHS $174.8 —
+0.66
$11.4B — $547.65K — $172.35 — $176.75 — $11.4B — 10.39 $16.82 —
DaVita  DVA $140.03 —
-1.04
$11.2B — $994.12K — $136.54 — $141.59 — $11.2B — 13.05 $10.73 —
Encompass Health  EHC $103.35 —
+0.34
$10.41B — $1M — $102.33 — $103.9 — $10.41B — 23.01 $4.49 —
Chemed  CHE $581.69 —
+0.06
$8.5B — $110.66K — $576.36 — $583.76 — $8.5B — 29.24 $19.89 —
The Ensign  ENSG $127.98 —
-0.16
$7.37B — $317.23K — $127.17 — $130.19 — $7.37B — 24.99 $5.12 —
Option Care Health  OPCH $32.02 —
-0.77
$5.26B — $1.84M — $31.32 — $32.38 — $5.26B — 26.03 $1.23 —
P3 Health Partners  PIII $9.24 —
-5.91
$3.65B — $10.71K — $8.99 — $9.85 — $3.65B — 0 -$54 —
Amedisys  AMED $91.76 —
-0.16
$3.01B — $127.6K — $91.54 — $92.17 — $3.01B — 70.04 $1.31 —
Surgery Partners  SGRY $21.22 —
+0.62
$2.71B — $601.82K — $21.05 — $21.59 — $2.71B — 0 -$1.33 —
LifeStance Health  LFST $6.7 —
-0.15
$2.58B — $1.06M — $6.57 — $6.74 — $2.58B — 0 -$0.15 —
Acadia Healthcare Company  ACHC $23.91 —
+0.29
$2.2B — $6.28M — $23.36 — $24.34 — $2.2B — 8.60 $2.78 —
Select Medical  SEM $16.36 —
+0.18
$2.11B — $520.86K — $16.01 — $16.46 — $2.11B — 32.07 $0.51 —
Addus HomeCare  ADUS $101.25 —
+0.25
$1.84B — $152.48K — $99.73 — $101.66 — $1.84B — 23.93 $4.23 —
agilon health  AGL $4 —
-26.87
$1.65B — $22.4M — $3.22 — $4.79 — $1.65B — 0 -$0.61 —
National HealthCare  NHC $92.13 —
+0.61
$1.42B — $42.69K — $91.05 — $94.43 — $1.42B — 14.10 $6.53 —
Brookdale Senior Living  BKD $6.24 —
-1.11
$1.25B — $4.36M — $6.17 — $6.39 — $1.25B — 0 -$0.89 —
Pediatrix Medical  MD $12.82 —
-2.44
$1.1B — $483.61K — $12.82 — $13.11 — $1.1B — 0 -$1.19 —
Life Healthcare  LTGHY $3.03 —
+0.66
$1.09B — $1.62K — $2.97 — $3.01 — $1.09B — 10.44 $0.29 —
U.S. Physical Therapy  USPH $67.45 —
-1.46
$1.02B — $90.38K — $66.97 — $69.61 — $1.02B — 36.65 $1.84 —
The Pennant  PNTG $26.13 —
-0.27
$899.66M — $217.64K — $25.66 — $26.3 — $899.66M — 37.32 $0.7 —
Aveanna Healthcare  AVAH $4.54 —
-0.44
$885.73M — $211.19K — $4.5 — $4.61 — $885.73M — 0 -$0.06 —
Extendicare  EXETF $9.36 —
0
$797.24M — $1K — $9.41 — $9.41 — $797.24M — 15.09 $0.62 —
AMN Healthcare Services  AMN $18.49 —
+1.48
$706.33M — $717.84K — $17.88 — $18.66 — $706.33M — 0 -$3.85 —
Healthcare Services  HCSG $9.52 —
-0.31
$694.16M — $426.6K — $9.41 — $9.67 — $694.16M — 17.96 $0.53 —
Cross Country Healthcare  CCRN $14.26 —
-0.07
$467.52M — $164.92K — $14.1 — $14.27 — $467.52M — 0 -$0.44 —
Sonida Senior Living  SNDA $21.4 —
-1.61
$404.8M — $58.1K — $21.26 — $22.35 — $404.8M — 0 -$0.54 —
InnovAge Holding  INNV $2.75 —
-3.17
$371.92M — $39.89K — $2.6 — $2.86 — $371.92M — 0 -$0.19 —
Community Health Systems  CYH $2.41 —
-4.37
$338.13M — $2.62M — $2.39 — $2.57 — $338.13M — 0 -$3.9 —
COMPASS Pathways  CMPS $3.13 —
+4.68
$290.07M — $518.34K — $2.95 — $3.14 — $290.07M — 0 -$2.3 —
DocGo  DCGO $2.12 —
-3.2
$216.2M — $592.36K — $2.1 — $2.21 — $216.2M — 11.77 $0.18 —
Medical Facilities  MFCSF $10.93 —
-2.58
$213.23M — $1.5K — $10.93 — $10.93 — $213.23M — 8.03 $1.36 —
The Oncology Institute  TOI $2.16 —
+11.34
$189.56M — $923.83K — $1.91 — $2.26 — $189.56M — 0 -$0.71 —
The Joint  JYNT $10.01 —
-0.1
$153.38M — $82.74K — $9.6 — $10.82 — $153.38M — 0 -$0.1 —
AirSculpt  AIRS $1.7 —
+6.92
$99.58M — $117.25K — $1.56 — $1.71 — $99.58M — 0 -$0.14 —
Cryo-Cell  CCEL $5.82 —
-3.48
$47.04M — $21.5K — $5.53 — $5.99 — $47.04M — 582.00 $0.01 —
Concord Medical Services  CCM $4.13 —
-3.95
$17.93M — $2.54K — $4.08 — $4.15 — $17.93M — 0 -$11.74 —
American Shared Hospital Services  AMS $2.7 —
-0.37
$17.42M — $9.64K — $2.67 — $2.77 — $17.42M — 8.18 $0.33 —
ModivCare  MODV $0.9899 —
-12.36
$14.14M — $656.93K — $0.9599 — $1.11 — $14.14M — 0 -$14.14 —
Numinus Wellness  NUMIF $0.02999 —
-0.79
$11.47M — $24.56K — $0.02 — $0.02999 — $11.47M — 0 -$0.06 —
Xcelerate  XCRT $0.02 —
+0.42
$8.25M — $93.9K — $0.02 — $0.02 — $8.25M — 0 $0 —
HealthLynked  HLYK $0.02999 —
+20.83
$8.18M — $990 — $0.02 — $0.02 — $8.18M — 0 -$0.02 —
BioCorRx  BICX $0.4899 —
0
$7.89M — $4.73K — $0.4899 — $0.4899 — $7.89M — 0 -$0.49 —
Univec  UNVC $0.002399 —
-25
$6.06M — $570K — $0.002399 — $0.003 — $6.06M — 0 -$0.04 —
Veltex  VLXC $0.05999 —
0
$5.73M — $10K — $0.05999 — $0.05999 — $5.73M — 0 -$0.01 —
ATI Physical Therapy  ATIP $0.8499 —
-5.56
$3.75M — $5.32K — $0.9 — $1 — $3.75M — 0 -$19.46 —
Ethema Health  GRST $0.0004 —
0
$3.09M — $3.76M — $0.0002999 — $0.0004 — $3.09M — 0 $0 —
JRSIS Health Care  JRSS $0.02 —
0
$1.9M — $15K — $0.02 — $0.02 — $1.9M — 0 -$0.06 —
Nexteligent  NXGT $0.0071 —
0
$871.7K — $7.96K — $0.0071 — $0.0071 — $871.7K — 0 $0 —
First Choice Healthcare  FCHS $0.006 —
0
$197.75K — $1.51K — $0.005 — $0.005 — $197.75K — 0 -$0.13 —
PAO  PAOG $0.0001 —
0
$191.02K — $2.2M — $0.0001 — $0.0002 — $191.02K — 0 $0 —
Novo Integrated Sciences  NVOS $0.003 —
+36.36
$59.19K — $100 — $0.0022 — $0.0022 — $59.19K — 0 -$1.33 —
Fresenius SE & Co. KGaA  FSNUF $37.73 —
0
$25.12B — $100 — $40 — $40 — $25.12B — 20.84 $1.81 —
Fresenius Medical Care AG  FMCQF $46.12 —
0
$14.62B — $400 — $47.2 — $47.5 — $14.62B — 22.28 $2.07 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$13.04B — $2 — $32.26 — $32.26 — $13.04B — 28.35 $1.14 —
IHH Healthcare Berhad  IHHHF $1.19 —
0
$11.26B — $46.82K — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.66 —
0
$11.1B — $5.93K — $0.77 — $0.77 — $11.1B — 22.00 $0.03 —
Bangkok Dusit Medical Services Public Company  BDULF $0.6999 —
0
$11.09B — $2K — $0.8499 — $0.8499 — $11.09B — 23.33 $0.03 —
JD Health  JDHIF $3.23 —
0
$10.33B — $200 — $3.65 — $3.65 — $10.33B — 26.91 $0.12 —
Bumrungrad Hospital Public Company  BUGDF $6.31 —
0
$5.02B — $200 — $6.44 — $6.44 — $5.02B — 24.26 $0.26 —
Ramsay Health Care  RMSYF $20.34 —
0
$4.91B — $100 — $21 — $21 — $4.91B — 406.80 $0.05 —
Ramsay Health Care Limited  RMYHY $4.89 —
0
$4.91B — $1 — $5.41 — $5.41 — $4.91B — 489.00 $0.01 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
0
$4.11B — $100 — $6.93 — $6.93 — $4.11B — 17.96 $0.27 —
Medicover AB (publ)  MCVEF $19.83 —
0
$3.31B — $1K — $18 — $18 — $3.31B — 152.53 $0.13 —
Orpea SA  ORPEF $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.4 —
Astrana Health  AMEH $40.82 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Ryman Healthcare  RYHTY $7.52 —
0
$1.53B — $400 — $7.52 — $7.52 — $1.53B — 0 -$0.35 —
Ryman Healthcare  RHCGF $1.41 —
0
$1.51B — $1 — $3.11 — $3.11 — $1.51B — 0 -$0.07 —
Raffles Medical  RAFLF $0.5999 —
0
$1.39B — $1K — $0.67 — $0.67 — $1.39B — 20.00 $0.03 —
Life Healthcare  LTGHF $0.8199 —
0
$1.18B — $100 — $1.01 — $1.01 — $1.18B — 11.69 $0.07 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.1B — $893 — $11.15 — $11.15 — $1.1B — 21.54 $0.71 —
Sienna Senior Living  LWSCF $11.85 —
+2.86
$1.09B — $400 — $11.85 — $11.85 — $1.09B — 32.91 $0.36 —
World Financial Holding  WFHG $7.41 —
0
$470.6M — $2 — $7.04 — $200 — $470.6M — 0 $0 —
China Evergrande New Energy Vehicle  EVGRF $0.02 —
0
$237.48M — $100 — $0.004 — $0.004 — $237.48M — 0 -$0.32 —
Tian An Medicare  COLRF $0.1199 —
0
$127.83M — $240 — $0.0001 — $0.0001 — $127.83M — 0 $0 —
CareRx  CHHHF $1.87 —
-1.58
$117.48M — $100 — $1.9 — $1.9 — $117.48M — 0 -$0.05 —
Panamera  PHCI $1.66 —
0
$75.55M — $100 — $1.5 — $1.5 — $75.55M — 0 -$0.38 —
Healwell AI  MCIOF $0.55 —
0
$52.31M — $0 — $0 — $0 — $52.31M — 0 $0 —
Wellbeing Digital Sciences  KONEF $0 —
0
$44.34M — $360 — $0 — $0 — $44.34M — 0 -$0.04 —
Comjoyful International Company  KJFI $0.13 —
0
$28.82M — $1 — $0.13 — $0.13 — $28.82M — 0 -$2.39 —
U.S. NeuroSurgical  USNU $0.8399 —
+0.6
$17.98M — $2.05K — $0.8 — $0.8399 — $17.98M — 0 -$0.13 —
Aesthetic Medical  AIH $0.33 —
0
$15.93M — $0 — $0 — $0 — $15.93M — 0 $0 —
Nova Leap Health  NVLPF $0.1799 —
+2.86
$15.72M — $25K — $0.1799 — $0.1799 — $15.72M — 9.00 $0.02 —
Cano Health  CANO $2.3 —
0
$13.49M — $0 — $0 — $0 — $13.49M — 0 $0 —
Selectis Health  GBCS $2.2 —
0
$6.75M — $100 — $2.15 — $2.15 — $6.75M — 0 -$1.8 —
Greenbrook TMS  GBNH $0.1199 —
0
$5.52M — $0 — $0 — $0 — $5.52M — 0 $0 —
Regional Health Properties  RHE $2.77 —
0
$5.21M — $0 — $0 — $0 — $5.21M — 0 $0 —
Revitalist Lifestyle and Wellness  RVLWF $0.04 —
0
$3.1M — $24.72K — $0.04 — $0.04 — $3.1M — 0 -$0.13 —
Empower Clinics  EPWCF $0.0001 —
0
$2.54M — $2 — $0 — $0 — $2.54M — 0 -$0.11 —
Optima Medical Innovations  TOKIF $0.0001 —
0
$1.78M — $400 — $0 — $0 — $1.78M — 0 -$0.01 —
Medgroup  MDGP $0 —
0
$1.45M — $1K — $0 — $0 — $1.45M — 0 $0 —
PharmaCom BioVet  PHMB $0.0001 —
0
$1.08M — $150K — $0 — $0 — $1.08M — 0 $0 —
The Amacore  ACGI $0 —
0
$1.05M — $160.1K — $0 — $0 — $1.05M — 0 $0 —
Quantum Medical Transport  DRWN $0 —
0
$1.01M — $100.17K — $0 — $0 — $1.01M — 0 -$0.09 —
Clearday  CLRD $0.02999 —
0
$892.53K — $8 — $0.0006999 — $0.0006999 — $892.53K — 0 -$0.96 —
American Caresource  GNOW $0.0001 —
0
$859.73K — $0 — $0 — $0 — $859.73K — 0 $0 —
Jack Nathan Medical  JNHMF $0.008 —
0
$696.79K — $10K — $0.007599 — $0.007599 — $696.79K — 0 -$0.06 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici