Le pays : États-Unis Secteur : Soins de santé Industrie : Établissements de soins médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (89)
- {{country.name}}
- Tous les pays
- États-Unis (89)
- Australie (6)
- L'Autriche (3)
- Belgique (1)
- Brésil (7)
- Canada (13)
- Chili (2)
- Chine (5)
- Finlande (2)
- France (3)
- Allemagne (85)
- Grèce (1)
- Hong Kong (31)
- Inde (32)
- Indonésie (12)
- Israël (2)
- Italie (2)
- Japon (24)
- Malaisie (5)
- Mexique (3)
- Nouvelle-Zélande (6)
- Pologne (1)
- Qatar (1)
- Russie (1)
- Singapour (15)
- Afrique du Sud (4)
- Corée du Sud (2)
- Suriname (6)
- Suède (5)
- Suisse (1)
- Taïwan (2)
- Thaïlande (50)
- Turquie (3)
- Royaume-Uni (8)
Tous marchés
Soins de santé (89)
- {{item.name}}
- Tous secteur
- Soins de santé (89)
Établissements de soins médicaux (89)
- {{item.name}}
- Toutes les industries
- Biotechnologie (647)
- Fabricants de médicaments - de spécialité et génériques (7)
- Plans de soins de santé (13)
- Établissements de soins médicaux (89)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (79)
- Dispositifs médicaux (210)
- Instruments médicaux et des fournitures (95)
- Diagnostiques et Recherche (84)
- Distribution médicale (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HCA Healthcare
HCA
US
|
$396.88 — |
+1.97
|
$88.04B — | $167.73K — | $389.96 — | $398.19 — | $88.04B — | 13.68 | $29.01 — | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$11.19 — |
-0.27
|
$25.21B — | $24.00 — | $11.19 — | $11.19 — | $25.21B — | 14.34 | $0.78 — | ||
Tenet Healthcare
THC
US
|
$183.75 — |
+2.59
|
$15.83B — | $44.49K — | $180.12 — | $184.79 — | $15.83B — | 9.55 | $19.24 — | ||
DaVita
DVA
US
|
$208.92 — |
-0.4
|
$13.41B — | $111.00K — | $208.09 — | $209.80 — | $13.41B — | 20.12 | $10.38 — | ||
Fresenius Medical Care AG
FMS
US
|
$23.62 — |
+0.72
|
$12.69B — | $88.02K — | $23.48 — | $23.62 — | $12.69B — | 12.49 | $1.89 — | ||
Encompass Health
EHC
US
|
$99.73 — |
+0.37
|
$9.89B — | $144.30K — | $99.45 — | $100.64 — | $9.89B — | 17.07 | $5.84 — | ||
The Ensign
ENSG
US
|
$157.22 — |
+4.32
|
$9.19B — | $97.87K — | $152.40 — | $157.71 — | $9.19B — | 25.64 | $6.13 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$146.69 — |
+0.49
|
$8.88B — | $61.62K — | $145.55 — | $148.01 — | $8.88B — | 6.12 | $23.95 — | ||
|
Chemed
CHE
US
|
$430.06 — |
+1.55
|
$5.71B — | $53.29K — | $426.59 — | $435.70 — | $5.71B — | 23.44 | $18.34 — | ||
Option Care Health
OPCH
US
|
$21.48 — |
+1.18
|
$3.37B — | $191.57K — | $21.26 — | $21.48 — | $3.37B — | 16.78 | $1.28 — | ||
LifeStance Health
LFST
US
|
$8.72 — |
+1.51
|
$3.33B — | $316.67K — | $8.60 — | $8.73 — | $3.33B — | 145.33 | $0.06 — | ||
Brookdale Senior Living
BKD
US
|
$13.91 — |
+2.24
|
$3.32B — | $405.99K — | $13.62 — | $14.04 — | $3.32B — | 0 | -$0.87 — | ||
|
National HealthCare
NHC
US
|
$198.89 — |
+1.68
|
$3.11B — | $23.08K — | $197.26 — | $200.66 — | $3.11B — | 25.30 | $7.86 — | ||
|
P3 Health Partners
PIII
US
|
$11.39 — |
-2.52
|
$2.32B — | $6.87K — | $11.39 — | $11.62 — | $2.32B — | 0 | -$38.65 — | ||
Acadia Healthcare Company
ACHC
US
|
$25.11 — |
+0.46
|
$2.31B — | $84.58K — | $24.95 — | $25.50 — | $2.31B — | 0 | -$12.19 — | ||
Select Medical
SEM
US
|
$16.66 — |
+0.03
|
$2.07B — | $72.74K — | $16.65 — | $16.67 — | $2.07B — | 15.56 | $1.07 — | ||
|
Pediatrix Medical
MD
US
|
$24.65 — |
+1.15
|
$2.02B — | $48.31K — | $24.32 — | $24.67 — | $2.02B — | 11.96 | $2.06 — | ||
|
Surgery Partners
SGRY
US
|
$15.30 — |
+1.12
|
$2.00B — | $55.11K — | $15.24 — | $15.43 — | $2.00B — | 0 | -$0.59 — | ||
|
agilon health
AGL
US
|
$109.79 — |
-3.97
|
$1.83B — | $28.47K — | $109.79 — | $113.53 — | $1.83B — | 0 | -$22.58 — | ||
Addus HomeCare
ADUS
US
|
$96.06 — |
+1.3
|
$1.79B — | $24.11K — | $94.16 — | $97.14 — | $1.79B — | 17.72 | $5.42 — | ||
|
Sonida Senior Living
SNDA
US
|
$34.94 — |
+1.04
|
$1.65B — | $91.72K — | $34.51 — | $35.23 — | $1.65B — | 0 | -$5.84 — | ||
|
Aveanna Healthcare
AVAH
US
|
$7.40 — |
+2.35
|
$1.61B — | $223.60K — | $7.28 — | $7.55 — | $1.61B — | 6.11 | $1.21 — | ||
COMPASS Pathways
CMPS
US
|
$11.53 — |
-2.24
|
$1.56B — | $377.78K — | $11.50 — | $11.90 — | $1.56B — | 0 | -$3.14 — | ||
Healthcare Services
HCSG
US
|
$22.62 — |
+1.48
|
$1.55B — | $28.91K — | $22.29 — | $22.63 — | $1.55B — | 23.81 | $0.95 — | ||
|
InnovAge Holding
INNV
US
|
$9.27 — |
+1.16
|
$1.26B — | $18.56K — | $9.17 — | $9.44 — | $1.26B — | 0 | -$0.08 — | ||
AMN Healthcare Services
AMN
US
|
$30.90 — |
+0.06
|
$1.20B — | $40.42K — | $30.42 — | $31.06 — | $1.20B — | 0 | -$0.86 — | ||
|
The Pennant
PNTG
US
|
$33.53 — |
+1.48
|
$1.17B — | $17.08K — | $32.33 — | $33.95 — | $1.17B — | 38.98 | $0.86 — | ||
U.S. Physical Therapy
USPH
US
|
$66.09 — |
+0.87
|
$1.01B — | $9.34K — | $65.33 — | $66.42 — | $1.01B — | 132.18 | $0.50 — | ||
|
Life Healthcare
LTGHY
US
|
$2.53 — |
+2.22
|
$905.13M — | $3.75K — | $2.50 — | $2.59 — | $905.13M — | 11.50 | $0.22 — | ||
|
The Oncology Institute
TOI
US
|
$5.12 — |
-1.25
|
$511.41M — | $78.05K — | $5.12 — | $5.27 — | $511.41M — | 0 | -$0.35 — | ||
|
Community Health Systems
CYH
US
|
$3.14 — |
+2.27
|
$442.45M — | $89.65K — | $3.10 — | $3.15 — | $442.45M — | 0.91 | $3.44 — | ||
|
Cross Country Healthcare
CCRN
US
|
$13.18 — |
+0.04
|
$408.53M — | $95.56K — | $13.17 — | $13.19 — | $408.53M — | 0 | -$3.05 — | ||
|
AirSculpt
AIRS
US
|
$5.13 — |
+0.98
|
$361.90M — | $46.19K — | $5.07 — | $5.19 — | $361.90M — | 0 | -$0.17 — | ||
WW
WW
US
|
$19.33 — |
+2.85
|
$193.28M — | $14.73K — | $18.91 — | $19.63 — | $193.28M — | 1.60 | $12.01 — | ||
The Joint
JYNT
US
|
$9.25 — |
+0.33
|
$131.86M — | $1.25K — | $9.22 — | $9.34 — | $131.86M — | 102.77 | $0.09 — | ||
|
DocGo
DCGO
US
|
$0.55 — |
-5.92
|
$53.85M — | $317.26K — | $0.53 — | $0.59 — | $53.85M — | 0 | -$1.90 — | ||
Cryo-Cell
CCEL
US
|
$3.60 — |
0
|
$29.00M — | $82.00 — | $3.48 — | $3.63 — | $29.00M — | 0 | -$0.32 — | ||
Nova Leap Health
NVLPF
US
|
$0.27 — |
0
|
$23.98M — | $5.15K — | $0.25 — | $0.25 — | $23.98M — | 0 | $0.00 — | ||
|
Concord Medical Services
CCM
US
|
$4.29 — |
-1.83
|
$18.63M — | $9.11K — | $4.27 — | $4.27 — | $18.63M — | 0 | -$3.14 — | ||
American Shared Hospital Services
AMS
US
|
$1.46 — |
+1.39
|
$9.67M — | $11.48K — | $1.44 — | $1.48 — | $9.67M — | 0 | -$0.22 — | ||
|
Numinus Wellness
NUMIF
US
|
$0.02 — |
-8.7
|
$6.73M — | $13.45K — | $0.02 — | $0.02 — | $6.73M — | 0 | -$0.03 — | ||
|
Univec
UNVC
US
|
$0.00 — |
+30.77
|
$4.29M — | $379.22K — | $0.00 — | $0.00 — | $4.29M — | 0 | -$0.02 — | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
0
|
$4.24M — | $3.00K — | $0.01 — | $0.01 — | $4.24M — | 0 | $0.00 — | ||
|
Veltex
VLXC
US
|
$0.03 — |
0
|
$2.88M — | $300.00 — | $0.03 — | $0.03 — | $2.88M — | 0 | -$0.01 — | ||
Nexteligent
NXGT
US
|
$0.01 — |
0
|
$833.18K — | $70.00K — | $0.01 — | $0.01 — | $833.18K — | 0 | $0.00 — | ||
|
Ethema Health
GRST
US
|
$0.00 — |
0
|
$772.63K — | $34.00K — | $0.00 — | $0.00 — | $772.63K — | 0 | $0.00 — | ||
|
PAO
PAOG
US
|
$0.00 — |
+100
|
$382.04K — | $135.00K — | $0.00 — | $0.00 — | $382.04K — | 0 | $0.00 — | ||
Novo Integrated Sciences
NVOS
US
|
$0.00 — |
-90
|
$17.76K — | $1.51K — | $0.00 — | $0.00 — | $17.76K — | 0 | -$1.33 — | ||
Fresenius SE & Co. KGaA
FSNUF
US
|
$54.35 — |
0
|
$30.61B — | $165.00 — | $57.00 — | $57.00 — | $30.61B — | 17.47 | $3.11 — | ||
|
IHH Healthcare Berhad
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — | ||
|
Fresenius Medical Care AG
FMCQF
US
|
$45.17 — |
0
|
$12.13B — | $2.00K — | $43.01 — | $43.08 — | $12.13B — | 11.94 | $3.78 — | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUF
US
|
$0.64 — |
0
|
$10.17B — | $1.00K — | $0.60 — | $0.60 — | $10.17B — | 21.33 | $0.03 — | ||
|
Bangkok Dusit Medical Services Public Company
BDULF
US
|
$0.56 — |
0
|
$9.65B — | $2.42K — | $0.56 — | $0.56 — | $9.65B — | 18.66 | $0.03 — | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUY
US
|
$23.41 — |
0
|
$9.30B — | $100.00 — | $25.24 — | $25.24 — | $9.30B — | 19.34 | $1.21 — | ||
|
Ramsay Health Care Limited
RMYHY
US
|
$7.32 — |
0
|
$6.76B — | $2.00 — | $7.32 — | $7.32 — | $6.76B — | 33.27 | $0.22 — | ||
|
Ramsay Health Care
RMSYF
US
|
$25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 28.08 | $0.89 — | ||
Bumrungrad Hospital Public Company Limited
BUHPF
US
|
$5.45 — |
0
|
$4.38B — | $100.00 — | $5.45 — | $5.45 — | $4.38B — | 20.96 | $0.26 — | ||
|
Bumrungrad Hospital Public Company
BUGDF
US
|
$5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.00 | $0.27 — | ||
|
Medicover AB (publ)
MCVEF
US
|
$27.25 — |
0
|
$4.11B — | $1.00K — | $18.00 — | $18.00 — | $4.11B — | 52.40 | $0.52 — | ||
|
Orpea SA
ORPEF
US
|
$14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.40 — | ||
Extendicare
EXETF
US
|
$23.62 — |
+0.47
|
$2.24B — | $3.70K — | $23.62 — | $23.75 — | $2.24B — | 24.35 | $0.97 — | ||
|
Sienna Senior Living
LWSCF
US
|
$15.56 — |
0
|
$1.65B — | $100.00 — | $15.38 — | $15.38 — | $1.65B — | 45.76 | $0.34 — | ||
|
Raffles Medical
RAFLF
US
|
$0.80 — |
0
|
$1.47B — | $3.00K — | $0.80 — | $0.80 — | $1.47B — | 26.66 | $0.03 — | ||
|
Ryman Healthcare
RHCGF
US
|
$1.41 — |
0
|
$1.43B — | $1.00 — | $3.11 — | $3.11 — | $1.43B — | 0 | -$0.28 — | ||
|
Ryman Healthcare
RYHTY
US
|
$6.11 — |
0
|
$1.24B — | $9.00 — | $6.20 — | $6.20 — | $1.24B — | 0 | -$1.33 — | ||
|
Life Healthcare
LTGHF
US
|
$0.81 — |
0
|
$1.17B — | $87.00 — | $0.72 — | $0.72 — | $1.17B — | 13.58 | $0.06 — | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
Medical Facilities
MFCSF
US
|
$12.80 — |
-1.54
|
$224.64M — | $100.00 — | $12.81 — | $12.81 — | $224.64M — | 14.54 | $0.88 — | ||
|
Comjoyful International Company
KJFI
US
|
$0.99 — |
0
|
$214.99M — | $100.00 — | $0.99 — | $0.99 — | $214.99M — | 0 | -$17.62 — | ||
|
CareRx
CHHHF
US
|
$2.31 — |
0
|
$146.56M — | $100.00 — | $2.31 — | $2.31 — | $146.56M — | 7.45 | $0.31 — | ||
|
Mid-Atlantic Home Health Network
MAHN
US
|
$0.50 — |
0
|
$92.24M — | $60.00 — | $0.04 — | $0.04 — | $92.24M — | 249.99 | $0.00 — | ||
|
Tian An Medicare
COLRF
US
|
$0.08 — |
0
|
$80.84M — | $240.00 — | $0.00 — | $0.00 — | $80.84M — | 0 | $0.00 — | ||
|
PT Lippo Karawaci Tbk
PTLKF
US
|
$0.00 — |
-95
|
$35.44M — | $100.00K — | $0.00 — | $0.00 — | $35.44M — | 0 | $0.00 — | ||
|
Cardiff Lexington
CDIX
US
|
$1.55 — |
-9.76
|
$23.69M — | $200.00 — | $1.55 — | $1.55 — | $23.69M — | 0 | -$3.14 — | ||
|
BioCorRx
BICX
US
|
$0.37 — |
-2.63
|
$10.75M — | $3.05K — | $0.40 — | $0.40 — | $10.75M — | 0 | -$0.16 — | ||
|
Selectis Health
GBCS
US
|
$3.20 — |
+3.23
|
$9.81M — | $1.23K — | $3.20 — | $3.20 — | $9.81M — | 1.79 | $1.78 — | ||
|
HealthLynked
HLYK
US
|
$3.01 — |
+14.54
|
$8.85M — | $3.39K — | $2.80 — | $3.25 — | $8.85M — | 0 | -$1.35 — | ||
|
Revitalist Lifestyle and Wellness
RVLWF
US
|
$0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | ||
China Evergrande New Energy Vehicle
EVGRF
US
|
$0.00 — |
0
|
$2.17M — | $1.80K — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.34 — | ||
|
Dental Patient Care America
DPAT
US
|
$0.05 — |
0
|
$1.12M — | $133.00 — | $0.04 — | $0.04 — | $1.12M — | 0 | -$0.02 — | ||
|
PharmaCom BioVet
PHMB
US
|
$0.00 — |
0
|
$1.08M — | $150.00K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | ||
|
First Colombia Gold
FCGD
US
|
$0.00 — |
0
|
$978.13K — | $900.00K — | $0.00 — | $0.00 — | $978.13K — | 0.0020 | $0.05 — | ||
|
Arem Pacific
ARPC
US
|
$0.00 — |
0
|
$336.56K — | $259.00 — | $0.00 — | $0.00 — | $336.56K — | 0 | $0.00 — | ||
|
New York Health Care
BBAL
US
|
$0.00 — |
0
|
$335.33K — | $350.00 — | $0.00 — | $0.00 — | $335.33K — | 0 | $0.00 — | ||
|
First Choice Healthcare
FCHS
US
|
$0.00 — |
0
|
$131.83K — | $8.11K — | $0.00 — | $0.00 — | $131.83K — | 0 | -$0.21 — | ||
|
Oracle Healthcare
OHAQ
US
|
$0.00 — |
0
|
$123.75K — | $33.10K — | $0.00 — | $0.00 — | $123.75K — | 0.010 | $0.01 — | ||
|
Quantum Medical Transport
DRWN
US
|
$0.00 — |
0
|
$100.76K — | $100.17K — | $0.00 — | $0.00 — | $100.76K — | 0 | -$0.09 — | ||
|
Assure
IONM
US
|
$0.00 — |
+400
|
$1.57K — | $300.00 — | $0.00 — | $0.55 — | $1.57K — | 0 | -$369.60 — | ||
|
BodyScan
BDYS
US
|
$0.00 — |
0
|
$0.00 — | $18.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}