Le pays : États-Unis Secteur : Soins de santé Industrie : Établissements de soins médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (137)
- {{country.name}}
- Tous les pays
- États-Unis (137)
- Australie (11)
- L'Autriche (4)
- Belgique (1)
- Brésil (8)
- Canada (20)
- Chili (2)
- Chine (5)
- Finlande (2)
- France (4)
- Allemagne (108)
- Grèce (1)
- Hong Kong (33)
- Inde (21)
- Indonésie (9)
- Israël (4)
- Italie (4)
- Japon (27)
- Malaisie (6)
- Mexique (4)
- Nouvelle-Zélande (7)
- Pologne (2)
- Qatar (1)
- Russie (3)
- Singapour (19)
- Afrique du Sud (7)
- Suriname (7)
- Suède (5)
- Suisse (1)
- Taïwan (1)
- Thaïlande (52)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
Soins de santé (137)
- {{item.name}}
- Tous secteur
- Soins de santé (137)
Établissements de soins médicaux (137)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1012)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (137)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (150)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $347.03 — |
+0.38
|
$85.44B — | $1.25M — | $342.05 — | $348.55 — | $85.44B — | 15.78 | $21.99 — | |
| Fresenius SE & Co. KGaA FSNUY | $10.71 — |
+0.37
|
$24.15B — | $5.15K — | $10.57 — | $10.74 — | $24.15B — | 48.68 | $0.22 — | |
| Fresenius Medical Care AG FMS | $24.73 — |
-0.04
|
$14.56B — | $204.26K — | $24.09 — | $24.74 — | $14.56B — | 24.97 | $0.99 — | |
| Tenet Healthcare THC | $137.18 — |
+2.83
|
$13.05B — | $1.01M — | $131.22 — | $137.49 — | $13.05B — | 4.19 | $32.7 — | |
| DaVita DVA | $154.29 — |
+1.57
|
$12.34B — | $710.58K — | $150.64 — | $154.94 — | $12.34B — | 14.39 | $10.72 — | |
| Universal Health Services, Inc. UHS | $188.78 — |
+0.52
|
$12.27B — | $483.57K — | $185.51 — | $189.53 — | $12.27B — | 11.21 | $16.83 — | |
| Encompass Health EHC | $102.08 — |
+0.79
|
$10.28B — | $576.28K — | $100.49 — | $102.44 — | $10.28B — | 22.73 | $4.49 — | |
| Chemed CHE | $614.68 — |
-0.63
|
$9B — | $134.96K — | $609.99 — | $620.24 — | $9B — | 30.85 | $19.92 — | |
| The Ensign ENSG | $132.25 — |
+1.38
|
$7.6B — | $330.99K — | $129.99 — | $132.55 — | $7.6B — | 25.88 | $5.11 — | |
| Option Care Health OPCH | $34.79 — |
-0.46
|
$5.75B — | $1.26M — | $34.52 — | $35.03 — | $5.75B — | 28.28 | $1.23 — | |
| Amedisys AMED | $92.98 — |
+0.15
|
$3.05B — | $127.89K — | $92.27 — | $93.25 — | $3.05B — | 70.97 | $1.31 — | |
| Surgery Partners SGRY | $23.54 — |
+0.26
|
$3B — | $447.65K — | $23.24 — | $23.7 — | $3B — | 0 | -$1.33 — | |
| Acadia Healthcare Company ACHC | $29.21 — |
-2.41
|
$2.71B — | $2.08M — | $29.18 — | $30.14 — | $2.71B — | 10.50 | $2.78 — | |
| LifeStance Health LFST | $6.63 — |
0
|
$2.55B — | $1.56M — | $6.53 — | $6.71 — | $2.55B — | 0 | -$0.15 — | |
| Select Medical SEM | $16.68 — |
+1.09
|
$2.15B — | $798.86K — | $16.22 — | $16.85 — | $2.15B — | 32.70 | $0.51 — | |
| Addus HomeCare ADUS | $99.88 — |
+0.96
|
$1.82B — | $187.21K — | $97.58 — | $100.24 — | $1.82B — | 23.61 | $4.23 — | |
| agilon health AGL | $4.07 — |
-0.25
|
$1.68B — | $3.28M — | $3.9 — | $4.19 — | $1.68B — | 0 | -$0.61 — | |
| National HealthCare NHC | $93.75 — |
+0.19
|
$1.45B — | $39.07K — | $92.8 — | $93.9 — | $1.45B — | 14.35 | $6.53 — | |
| Pediatrix Medical MD | $14.81 — |
+2.07
|
$1.27B — | $501.6K — | $14.29 — | $14.84 — | $1.27B — | 0 | -$1.19 — | |
| Brookdale Senior Living BKD | $6.04 — |
-1.15
|
$1.21B — | $2.63M — | $5.99 — | $6.16 — | $1.21B — | 0 | -$0.89 — | |
| U.S. Physical Therapy USPH | $72.53 — |
+0.21
|
$1.1B — | $95.92K — | $70.64 — | $72.71 — | $1.1B — | 39.41 | $1.84 — | |
| Aveanna Healthcare AVAH | $5.62 — |
+2.93
|
$1.1B — | $248.27K — | $5.35 — | $5.65 — | $1.1B — | 0 | -$0.06 — | |
| Life Healthcare LTGHY | $2.97 — |
-2.62
|
$1.07B — | $700 — | $2.96 — | $2.97 — | $1.07B — | 9.90 | $0.3 — | |
| AMN Healthcare Services AMN | $23.35 — |
-1.89
|
$891.99M — | $556.36K — | $23.14 — | $23.63 — | $891.99M — | 0 | -$3.85 — | |
| The Pennant PNTG | $25.66 — |
+0.98
|
$883.47M — | $244.17K — | $24.05 — | $25.78 — | $883.47M — | 36.65 | $0.7 — | |
| Extendicare EXETF | $9.2 — |
+1.21
|
$771.55M — | $1.1K — | $9.14 — | $9.2 — | $771.55M — | 15.33 | $0.6 — | |
| Healthcare Services HCSG | $10.22 — |
+1.49
|
$751.04M — | $365.16K — | $9.98 — | $10.24 — | $751.04M — | 19.28 | $0.53 — | |
| Cross Country Healthcare CCRN | $14.9 — |
+0.2
|
$488.91M — | $159.68K — | $14.8 — | $15.02 — | $488.91M — | 0 | -$0.44 — | |
| Sonida Senior Living SNDA | $23.05 — |
+0.13
|
$436.01M — | $20.46K — | $22.32 — | $23.31 — | $436.01M — | 0 | -$0.54 — | |
| InnovAge Holding INNV | $2.96 — |
-0.67
|
$400.32M — | $28.04K — | $2.9 — | $3.11 — | $400.32M — | 0 | -$0.19 — | |
| Community Health Systems CYH | $2.65 — |
+2.32
|
$368.15M — | $1.66M — | $2.54 — | $2.68 — | $368.15M — | 0 | -$3.9 — | |
| COMPASS Pathways CMPS | $3.09 — |
+10.75
|
$286.36M — | $1.83M — | $2.76 — | $3.11 — | $286.36M — | 0 | -$2.3 — | |
| DocGo DCGO | $2.69 — |
+0.37
|
$274.33M — | $693.14K — | $2.62 — | $2.76 — | $274.33M — | 14.94 | $0.18 — | |
| Medical Facilities MFCSF | $11.42 — |
0
|
$225.36M — | $2.8K — | $11.35 — | $11.42 — | $225.36M — | 8.39 | $1.36 — | |
| The Joint JYNT | $12.37 — |
+1.64
|
$187.71M — | $96.55K — | $12.02 — | $12.57 — | $187.71M — | 0 | -$0.1 — | |
| The Oncology Institute TOI | $1.48 — |
+17.46
|
$129.88M — | $1.88M — | $1.24 — | $1.59 — | $129.88M — | 0 | -$0.71 — | |
| AirSculpt AIRS | $2.1 — |
-2.1
|
$123.01M — | $611.9K — | $2.01 — | $2.15 — | $123.01M — | 0 | -$0.14 — | |
| P3 Health Partners PIII | $0.1799 — |
-0.05
|
$101.8M — | $1.52M — | $0.17 — | $0.1799 — | $101.8M — | 0 | -$1.08 — | |
| Cryo-Cell CCEL | $6.25 — |
-2.95
|
$50.51M — | $4.13K — | $6.25 — | $6.51 — | $50.51M — | 125.00 | $0.05 — | |
| ModivCare MODV | $1.43 — |
+3.62
|
$20.51M — | $349.9K — | $1.29 — | $1.54 — | $20.51M — | 0 | -$14.14 — | |
| American Shared Hospital Services AMS | $2.8 — |
-1.75
|
$17.98M — | $1.93K — | $2.77 — | $2.81 — | $17.98M — | 4.59 | $0.61 — | |
| Concord Medical Services CCM | $4.13 — |
-6.14
|
$17.93M — | $3.95K — | $4.11 — | $4.37 — | $17.93M — | 0 | -$11.93 — | |
| Numinus Wellness NUMIF | $0.02 — |
+5.88
|
$11.14M — | $80.88K — | $0.02 — | $0.02 — | $11.14M — | 0 | -$0.06 — | |
| Xcelerate XCRT | $0.02 — |
+5.56
|
$8.25M — | $105.58K — | $0.02 — | $0.02 — | $8.25M — | 0 | $0 — | |
| HealthLynked HLYK | $0.02999 — |
-6.15
|
$8.18M — | $99.28K — | $0.02999 — | $0.02999 — | $8.18M — | 0 | -$0.02 — | |
| Univec UNVC | $0.002599 — |
0
|
$6.56M — | $600K — | $0.001699 — | $0.0027 — | $6.56M — | 0 | -$0.05 — | |
| BioCorRx BICX | $0.4799 — |
-4.02
|
$6.33M — | $200 — | $0.5 — | $0.5 — | $6.33M — | 0 | -$0.52 — | |
| Veltex VLXC | $0.07 — |
0
|
$6.31M — | $1.3K — | $0.07 — | $0.07 — | $6.31M — | 0 | -$0.01 — | |
| ATI Physical Therapy ATIP | $1.05 — |
-19.23
|
$4.63M — | $212 — | $0.9599 — | $1 — | $4.63M — | 0 | -$19.46 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $347.5K — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.02 — |
-6.48
|
$1.95M — | $10K — | $0.02 — | $0.02 — | $1.95M — | 0 | -$0.06 — | |
| Nexteligent NXGT | $0.0085 — |
0
|
$1.03M — | $21.99K — | $0.008 — | $0.008999 — | $1.03M — | 0 | $0 — | |
| First Choice Healthcare FCHS | $0.008 — |
+60
|
$263.67K — | $1.51K — | $0.005 — | $0.005 — | $263.67K — | 0 | -$0.13 — | |
| PAO PAOG | $0.0001 — |
0
|
$191.02K — | $2.2M — | $0.0001 — | $0.0002 — | $191.02K — | 0 | $0 — | |
| National Healthcare Logistics NHLG | $0.0051 — |
0
|
$128.9K — | $500 — | $0.0027 — | $0.0027 — | $128.9K — | 0 | $0 — | |
| Novo Integrated Sciences NVOS | $0.003 — |
0
|
$59.19K — | $19 — | $0.001199 — | $0.001199 — | $59.19K — | 0 | -$1.33 — | |
| Fresenius SE & Co. KGaA FSNUF | $41.01 — |
0
|
$24.06B — | $100 — | $40 — | $40 — | $24.06B — | 46.07 | $0.89 — | |
| Fresenius Medical Care AG FMCQF | $49.08 — |
0
|
$14.56B — | $400 — | $47.2 — | $47.5 — | $14.56B — | 24.78 | $1.98 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$13.04B — | $2 — | $32.26 — | $32.26 — | $13.04B — | 28.35 | $1.14 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.65 — |
0
|
$10.33B — | $5.93K — | $0.77 — | $0.77 — | $10.33B — | 21.66 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.6999 — |
0
|
$10.33B — | $2K — | $0.8499 — | $0.8499 — | $10.33B — | 23.33 | $0.03 — | |
| JD Health JDHIF | $3.13 — |
0
|
$10B — | $200 — | $3.65 — | $3.65 — | $10B — | 26.04 | $0.12 — | |
| Ramsay Health Care Limited RMYHY | $5.87 — |
+7.71
|
$5.43B — | $20 — | $5.87 — | $5.87 — | $5.43B — | 587.00 | $0.01 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
0
|
$5.02B — | $200 — | $6.44 — | $6.44 — | $5.02B — | 24.26 | $0.26 — | |
| Ramsay Health Care RMSYF | $21 — |
0
|
$4.96B — | $100 — | $21 — | $21 — | $4.96B — | 420.00 | $0.05 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.88B — | $100 — | $6.93 — | $6.93 — | $3.88B — | 18.65 | $0.26 — | |
| Medicover AB (publ) MCVEF | $18 — |
0
|
$2.99B — | $1K — | $18 — | $18 — | $2.99B — | 150.00 | $0.12 — | |
| Orpea SA ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.4 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Ryman Healthcare RHCGF | $1.41 — |
0
|
$1.58B — | $1 — | $3.11 — | $3.11 — | $1.58B — | 0 | -$0.07 — | |
| Ryman Healthcare RYHTY | $7.45 — |
-1.97
|
$1.57B — | $625 — | $7.3 — | $8.16 — | $1.57B — | 0 | -$0.34 — | |
| Raffles Medical RAFLF | $0.5999 — |
0
|
$1.36B — | $1K — | $0.67 — | $0.67 — | $1.36B — | 30.00 | $0.02 — | |
| Life Healthcare LTGHF | $0.8199 — |
0
|
$1.18B — | $100 — | $1.01 — | $1.01 — | $1.18B — | 11.69 | $0.07 — | |
| Sienna Senior Living LWSCF | $11.52 — |
0
|
$1.07B — | $444 — | $11.52 — | $11.52 — | $1.07B — | 32.91 | $0.35 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.02B — | $893 — | $11.15 — | $11.15 — | $1.02B — | 21.85 | $0.7 — | |
| World Financial Holding WFHG | $7.41 — |
0
|
$470.6M — | $2 — | $7.04 — | $200 — | $470.6M — | 0 | $0 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.004 — |
0
|
$236.94M — | $100 — | $0.004 — | $0.004 — | $236.94M — | 0 | -$0.32 — | |
| Tian An Medicare COLRF | $0.1199 — |
0
|
$127.85M — | $240 — | $0.0001 — | $0.0001 — | $127.85M — | 0 | $0 — | |
| CareRx CHHHF | $1.9 — |
0
|
$118.09M — | $1K — | $1.9 — | $1.9 — | $118.09M — | 0 | -$0.05 — | |
| Panamera PHCI | $1.5 — |
0
|
$68.27M — | $700 — | $1.5 — | $1.5 — | $68.27M — | 0 | -$0.38 — | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Wellbeing Digital Sciences KONEF | $0 — |
0
|
$44.34M — | $360 — | $0 — | $0 — | $44.34M — | 0 | -$0.04 — | |
| Comjoyful International Company KJFI | $0.13 — |
0
|
$28.82M — | $1 — | $0.13 — | $0.13 — | $28.82M — | 0 | -$2.39 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Nova Leap Health NVLPF | $0.1799 — |
0
|
$15.77M — | $5K — | $0.1799 — | $0.1799 — | $15.77M — | 9.03 | $0.02 — | |
| U.S. NeuroSurgical USNU | $0.8199 — |
+0.61
|
$14.26M — | $2.46K — | $0.8199 — | $0.9 — | $14.26M — | 0 | -$0.09 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Selectis Health GBCS | $2.2 — |
0
|
$6.75M — | $100 — | $2.15 — | $2.15 — | $6.75M — | 0 | -$1.8 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
0
|
$3.1M — | $24.72K — | $0.04 — | $0.04 — | $3.1M — | 0 | -$0.13 — | |
| Empower Clinics EPWCF | $0.0001 — |
0
|
$2.54M — | $2 — | $0 — | $0 — | $2.54M — | 0 | -$0.11 — | |
| Jack Nathan Medical JNHMF | $0.02999 — |
0
|
$2.26M — | $4.04K — | $0.02999 — | $0.02999 — | $2.26M — | 0 | -$0.06 — | |
| Optima Medical Innovations TOKIF | $0.0001 — |
0
|
$1.78M — | $400 — | $0 — | $0 — | $1.78M — | 0 | -$0.01 — | |
| Medgroup MDGP | $0 — |
0
|
$1.45M — | $1K — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| PharmaCom BioVet PHMB | $0.0001 — |
0
|
$1.08M — | $150K — | $0 — | $0 — | $1.08M — | 0 | $0 — | |
| The Amacore ACGI | $0 — |
0
|
$1.05M — | $160.1K — | $0 — | $0 — | $1.05M — | 0 | $0 — | |
| Quantum Medical Transport DRWN | $0 — |
0
|
$1.01M — | $100.17K — | $0 — | $0 — | $1.01M — | 0 | -$0.09 — | |
| American Caresource GNOW | $0.0001 — |
0
|
$859.73K — | $0 — | $0 — | $0 — | $859.73K — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}