Le pays : États-Unis Secteur : Soins de santé Industrie : Établissements de soins médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (89)
- {{country.name}}
- Tous les pays
- États-Unis (89)
- Australie (6)
- L'Autriche (3)
- Belgique (1)
- Brésil (7)
- Canada (13)
- Chili (2)
- Chine (5)
- Finlande (2)
- France (3)
- Allemagne (85)
- Grèce (1)
- Hong Kong (31)
- Inde (32)
- Indonésie (12)
- Israël (2)
- Italie (2)
- Japon (24)
- Malaisie (5)
- Mexique (3)
- Nouvelle-Zélande (6)
- Pologne (1)
- Qatar (1)
- Russie (1)
- Singapour (15)
- Afrique du Sud (4)
- Corée du Sud (2)
- Suriname (6)
- Suède (5)
- Suisse (1)
- Taïwan (2)
- Thaïlande (50)
- Turquie (3)
- Royaume-Uni (8)
Tous marchés
Soins de santé (89)
- {{item.name}}
- Tous secteur
- Soins de santé (89)
Établissements de soins médicaux (89)
- {{item.name}}
- Toutes les industries
- Biotechnologie (646)
- Fabricants de médicaments - de spécialité et génériques (7)
- Plans de soins de santé (13)
- Établissements de soins médicaux (89)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (79)
- Dispositifs médicaux (209)
- Instruments médicaux et des fournitures (95)
- Diagnostiques et Recherche (83)
- Distribution médicale (27)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HCA Healthcare
HCA
US
|
$417.07 — |
+1.6
|
$92.52B — | $982.47K — | $410.50 — | $418.30 — | $92.52B — | 14.37 | $29.02 — | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$12.50 — |
+3.31
|
$28.16B — | $37.66K — | $12.28 — | $12.50 — | $28.16B — | 16.44 | $0.76 — | ||
Tenet Healthcare
THC
US
|
$206.19 — |
+1.21
|
$17.76B — | $1.16M — | $203.93 — | $207.52 — | $17.76B — | 10.72 | $19.23 — | ||
DaVita
DVA
US
|
$235.71 — |
+0.34
|
$15.13B — | $671.98K — | $233.63 — | $238.64 — | $15.13B — | 22.70 | $10.38 — | ||
Fresenius Medical Care AG
FMS
US
|
$23.61 — |
+0.34
|
$12.68B — | $529.05K — | $23.52 — | $23.68 — | $12.68B — | 12.69 | $1.86 — | ||
Encompass Health
EHC
US
|
$106.99 — |
+0.5
|
$10.61B — | $676.94K — | $104.88 — | $107.73 — | $10.61B — | 18.32 | $5.84 — | ||
The Ensign
ENSG
US
|
$166.83 — |
-0.83
|
$9.75B — | $432.46K — | $165.88 — | $168.18 — | $9.75B — | 27.17 | $6.14 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$158.05 — |
-0.18
|
$9.57B — | $576.17K — | $156.82 — | $160.88 — | $9.57B — | 6.59 | $23.96 — | ||
|
Chemed
CHE
US
|
$480.50 — |
-1.87
|
$6.38B — | $82.38K — | $479.57 — | $488.52 — | $6.38B — | 26.24 | $18.31 — | ||
LifeStance Health
LFST
US
|
$10.99 — |
-2.48
|
$4.20B — | $4.38M — | $10.96 — | $11.51 — | $4.20B — | 183.16 | $0.06 — | ||
Brookdale Senior Living
BKD
US
|
$15.57 — |
-1.89
|
$3.72B — | $3.23M — | $15.34 — | $15.94 — | $3.72B — | 0 | -$0.87 — | ||
|
National HealthCare
NHC
US
|
$217.43 — |
-0.46
|
$3.40B — | $90.20K — | $216.27 — | $220.86 — | $3.40B — | 27.66 | $7.86 — | ||
Option Care Health
OPCH
US
|
$21.36 — |
-2.47
|
$3.35B — | $1.96M — | $21.09 — | $21.72 — | $3.35B — | 16.68 | $1.28 — | ||
Acadia Healthcare Company
ACHC
US
|
$31.09 — |
-2.57
|
$2.86B — | $2.43M — | $31.07 — | $32.35 — | $2.86B — | 0 | -$12.19 — | ||
Extendicare
EXETF
US
|
$26.14 — |
+1.4
|
$2.48B — | $1.50K — | $25.86 — | $26.14 — | $2.48B — | 27.22 | $0.96 — | ||
|
Pediatrix Medical
MD
US
|
$27.39 — |
+2.35
|
$2.25B — | $510.18K — | $26.83 — | $27.41 — | $2.25B — | 13.29 | $2.06 — | ||
|
Surgery Partners
SGRY
US
|
$17.00 — |
-1.33
|
$2.22B — | $1.13M — | $16.99 — | $17.44 — | $2.22B — | 0 | -$0.59 — | ||
|
P3 Health Partners
PIII
US
|
$10.29 — |
-9.5
|
$2.09B — | $100.79K — | $9.71 — | $12.70 — | $2.09B — | 0 | -$38.35 — | ||
|
Aveanna Healthcare
AVAH
US
|
$9.53 — |
+4.73
|
$2.08B — | $3.11M — | $9.05 — | $9.70 — | $2.08B — | 7.87 | $1.21 — | ||
Select Medical
SEM
US
|
$16.51 — |
-0.12
|
$2.05B — | $14.27M — | $16.51 — | $16.56 — | $2.05B — | 15.42 | $1.07 — | ||
Addus HomeCare
ADUS
US
|
$105.73 — |
+0.53
|
$1.97B — | $184.14K — | $104.06 — | $106.49 — | $1.97B — | 19.50 | $5.42 — | ||
|
Sonida Senior Living
SNDA
US
|
$41.18 — |
-2.44
|
$1.95B — | $455.68K — | $40.79 — | $42.79 — | $1.95B — | 0 | -$5.84 — | ||
|
agilon health
AGL
US
|
$107.60 — |
-3.07
|
$1.80B — | $255.79K — | $104.79 — | $114.85 — | $1.80B — | 0 | -$22.58 — | ||
COMPASS Pathways
CMPS
US
|
$12.84 — |
-5.73
|
$1.73B — | $3.19M — | $12.83 — | $14.15 — | $1.73B — | 0 | -$3.14 — | ||
Healthcare Services
HCSG
US
|
$24.62 — |
-2.11
|
$1.69B — | $526.14K — | $24.46 — | $25.75 — | $1.69B — | 25.91 | $0.95 — | ||
|
InnovAge Holding
INNV
US
|
$12.11 — |
+1
|
$1.64B — | $424.38K — | $11.57 — | $12.44 — | $1.64B — | 0 | -$0.08 — | ||
|
Sienna Senior Living
LWSCF
US
|
$15.43 — |
0
|
$1.64B — | $10.00 — | $15.71 — | $15.71 — | $1.64B — | 45.38 | $0.34 — | ||
|
The Pennant
PNTG
US
|
$39.91 — |
+3.61
|
$1.39B — | $488.12K — | $38.11 — | $40.00 — | $1.39B — | 46.40 | $0.86 — | ||
AMN Healthcare Services
AMN
US
|
$35.77 — |
+2.94
|
$1.39B — | $999.50K — | $34.46 — | $36.27 — | $1.39B — | 0 | -$0.86 — | ||
U.S. Physical Therapy
USPH
US
|
$73.38 — |
+1.42
|
$1.12B — | $299.17K — | $70.63 — | $73.40 — | $1.12B — | 146.75 | $0.50 — | ||
|
Life Healthcare
LTGHY
US
|
$2.71 — |
+7.54
|
$969.52M — | $3.96K — | $2.57 — | $2.71 — | $969.52M — | 11.78 | $0.23 — | ||
|
The Oncology Institute
TOI
US
|
$5.44 — |
+3.03
|
$543.91M — | $1.64M — | $5.30 — | $5.73 — | $543.91M — | 0 | -$0.35 — | ||
|
Community Health Systems
CYH
US
|
$3.68 — |
-5.64
|
$518.57M — | $1.50M — | $3.67 — | $3.89 — | $518.57M — | 1.06 | $3.44 — | ||
|
Cross Country Healthcare
CCRN
US
|
$13.20 — |
0
|
$426.45M — | $466.37K — | $13.20 — | $13.22 — | $426.45M — | 0 | -$3.05 — | ||
|
AirSculpt
AIRS
US
|
$4.48 — |
-0.88
|
$316.04M — | $507.74K — | $4.43 — | $4.77 — | $316.04M — | 0 | -$0.17 — | ||
WW
WW
US
|
$16.18 — |
-0.8
|
$161.78M — | $220.02K — | $16.05 — | $16.74 — | $161.78M — | 1.54 | $10.49 — | ||
The Joint
JYNT
US
|
$9.05 — |
+0.89
|
$129.01M — | $74.33K — | $8.87 — | $9.21 — | $129.01M — | 100.55 | $0.09 — | ||
|
DocGo
DCGO
US
|
$0.59 — |
+5.81
|
$58.07M — | $512.17K — | $0.55 — | $0.61 — | $58.07M — | 0 | -$1.87 — | ||
Cryo-Cell
CCEL
US
|
$3.61 — |
+8.08
|
$29.08M — | $10.65K — | $3.21 — | $3.61 — | $29.08M — | 0 | -$0.32 — | ||
Nova Leap Health
NVLPF
US
|
$0.25 — |
+1.43
|
$21.83M — | $5.15K — | $0.25 — | $0.25 — | $21.83M — | 0 | $0.00 — | ||
|
Concord Medical Services
CCM
US
|
$4.68 — |
+6.61
|
$20.32M — | $45.30K — | $4.52 — | $4.72 — | $20.32M — | 0 | -$3.13 — | ||
|
Numinus Wellness
NUMIF
US
|
$0.04 — |
+45.83
|
$11.22M — | $236.01K — | $0.02 — | $0.04 — | $11.22M — | 0 | -$0.03 — | ||
American Shared Hospital Services
AMS
US
|
$1.54 — |
+3.36
|
$10.20M — | $42.94K — | $1.45 — | $1.57 — | $10.20M — | 0 | -$0.22 — | ||
|
Univec
UNVC
US
|
$0.00 — |
+3.13
|
$8.33M — | $2.96M — | $0.00 — | $0.00 — | $8.33M — | 0 | -$0.06 — | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
-8
|
$4.34M — | $17.50K — | $0.01 — | $0.01 — | $4.34M — | 0 | $0.00 — | ||
|
Veltex
VLXC
US
|
$0.03 — |
0
|
$2.94M — | $450.98K — | $0.03 — | $0.03 — | $2.94M — | 0 | -$0.01 — | ||
Nexteligent
NXGT
US
|
$0.01 — |
-3.56
|
$833.18K — | $5.00K — | $0.01 — | $0.01 — | $833.18K — | 0 | $0.00 — | ||
|
Ethema Health
GRST
US
|
$0.00 — |
0
|
$772.63K — | $34.00K — | $0.00 — | $0.00 — | $772.63K — | 0 | $0.00 — | ||
|
PAO
PAOG
US
|
$0.00 — |
0
|
$382.04K — | $2.57M — | $0.00 — | $0.00 — | $382.04K — | 0 | $0.00 — | ||
Novo Integrated Sciences
NVOS
US
|
$0.00 — |
0
|
$69.06K — | $1.51K — | $0.00 — | $0.00 — | $69.06K — | 0 | -$1.33 — | ||
Fresenius SE & Co. KGaA
FSNUF
US
|
$54.35 — |
0
|
$30.61B — | $165.00 — | $57.00 — | $57.00 — | $30.61B — | 17.47 | $3.11 — | ||
|
IHH Healthcare Berhad
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — | ||
|
Fresenius Medical Care AG
FMCQF
US
|
$44.59 — |
0
|
$11.98B — | $2.00K — | $43.01 — | $43.08 — | $11.98B — | 11.98 | $3.72 — | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUF
US
|
$0.64 — |
0
|
$10.17B — | $1.00K — | $0.60 — | $0.60 — | $10.17B — | 21.33 | $0.03 — | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUY
US
|
$25.24 — |
+7.84
|
$10.03B — | $100.00 — | $25.24 — | $25.24 — | $10.03B — | 21.38 | $1.18 — | ||
|
Bangkok Dusit Medical Services Public Company
BDULF
US
|
$0.56 — |
0
|
$9.65B — | $2.42K — | $0.56 — | $0.56 — | $9.65B — | 18.66 | $0.03 — | ||
|
Ramsay Health Care Limited
RMYHY
US
|
$7.25 — |
0
|
$6.70B — | $6.00 — | $7.43 — | $7.44 — | $6.70B — | 32.96 | $0.22 — | ||
|
Ramsay Health Care
RMSYF
US
|
$25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 28.73 | $0.87 — | ||
Bumrungrad Hospital Public Company Limited
BUHPF
US
|
$5.45 — |
0
|
$4.38B — | $100.00 — | $5.45 — | $5.45 — | $4.38B — | 20.96 | $0.26 — | ||
|
Bumrungrad Hospital Public Company
BUGDF
US
|
$5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.00 | $0.27 — | ||
|
Medicover AB (publ)
MCVEF
US
|
$27.25 — |
0
|
$4.11B — | $1.00K — | $18.00 — | $18.00 — | $4.11B — | 52.40 | $0.52 — | ||
|
Raffles Medical
RAFLF
US
|
$0.75 — |
0
|
$1.38B — | $271.00 — | $0.75 — | $0.75 — | $1.38B — | 25.00 | $0.03 — | ||
|
Ryman Healthcare
RYHTY
US
|
$6.11 — |
0
|
$1.24B — | $9.00 — | $6.20 — | $6.20 — | $1.24B — | 0 | -$1.33 — | ||
|
Ryman Healthcare
RHCGF
US
|
$1.06 — |
-1.85
|
$1.08B — | $101.00 — | $1.06 — | $1.08 — | $1.08B — | 0 | -$0.21 — | ||
|
Life Healthcare
LTGHF
US
|
$0.72 — |
-11.53
|
$1.03B — | $87.00 — | $0.72 — | $0.72 — | $1.03B — | 12.01 | $0.06 — | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
|
Orpea SA
ORPEF
US
|
$1.50 — |
-89.45
|
$241.60M — | $1.48K — | $0.01 — | $0.01 — | $241.60M — | 0.0027 | $536.40 — | ||
Medical Facilities
MFCSF
US
|
$12.38 — |
-4.11
|
$217.27M — | $200.00 — | $12.82 — | $12.91 — | $217.27M — | 14.06 | $0.88 — | ||
|
Comjoyful International Company
KJFI
US
|
$0.97 — |
0
|
$211.51M — | $100.00 — | $0.97 — | $0.97 — | $211.51M — | 0 | -$17.33 — | ||
|
CareRx
CHHHF
US
|
$2.35 — |
0
|
$149.10M — | $100.00 — | $2.35 — | $2.35 — | $149.10M — | 7.83 | $0.30 — | ||
|
Tian An Medicare
COLRF
US
|
$0.08 — |
0
|
$80.84M — | $240.00 — | $0.00 — | $0.00 — | $80.84M — | 0 | $0.00 — | ||
|
PT Lippo Karawaci Tbk
PTLKF
US
|
$0.00 — |
-95
|
$35.44M — | $100.00K — | $0.00 — | $0.00 — | $35.44M — | 0 | $0.00 — | ||
|
Cardiff Lexington
CDIX
US
|
$1.50 — |
0
|
$22.92M — | $100.00 — | $1.50 — | $1.50 — | $22.92M — | 0 | -$3.14 — | ||
|
Selectis Health
GBCS
US
|
$5.21 — |
0
|
$15.98M — | $500.00 — | $5.20 — | $5.21 — | $15.98M — | 2.92 | $1.78 — | ||
|
BioCorRx
BICX
US
|
$0.40 — |
+17.65
|
$11.62M — | $4.05K — | $0.34 — | $0.50 — | $11.62M — | 0 | -$0.16 — | ||
|
HealthLynked
HLYK
US
|
$3.20 — |
-12.06
|
$9.41M — | $200.00 — | $3.33 — | $3.33 — | $9.41M — | 0 | -$1.35 — | ||
|
Mid-Atlantic Home Health Network
MAHN
US
|
$0.04 — |
-92.4
|
$7.01M — | $60.00 — | $0.04 — | $0.04 — | $7.01M — | 18.99 | $0.00 — | ||
|
Revitalist Lifestyle and Wellness
RVLWF
US
|
$0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | ||
China Evergrande New Energy Vehicle
EVGRF
US
|
$0.00 — |
0
|
$2.17M — | $1.80K — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.34 — | ||
|
Dental Patient Care America
DPAT
US
|
$0.04 — |
+1.12
|
$1.08M — | $5.00K — | $0.04 — | $0.04 — | $1.08M — | 0 | -$0.02 — | ||
|
PharmaCom BioVet
PHMB
US
|
$0.00 — |
0
|
$1.08M — | $150.00K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | ||
|
First Colombia Gold
FCGD
US
|
$0.00 — |
0
|
$978.13K — | $900.00K — | $0.00 — | $0.00 — | $978.13K — | 0.0020 | $0.05 — | ||
|
Arem Pacific
ARPC
US
|
$0.00 — |
0
|
$336.56K — | $259.00 — | $0.00 — | $0.00 — | $336.56K — | 0 | $0.00 — | ||
|
New York Health Care
BBAL
US
|
$0.00 — |
0
|
$335.33K — | $350.00 — | $0.00 — | $0.00 — | $335.33K — | 0 | $0.00 — | ||
|
First Choice Healthcare
FCHS
US
|
$0.00 — |
0
|
$131.83K — | $8.11K — | $0.00 — | $0.00 — | $131.83K — | 0 | -$0.21 — | ||
|
Oracle Healthcare
OHAQ
US
|
$0.00 — |
0
|
$123.75K — | $33.10K — | $0.00 — | $0.00 — | $123.75K — | 0.010 | $0.01 — | ||
|
Quantum Medical Transport
DRWN
US
|
$0.00 — |
0
|
$100.76K — | $100.17K — | $0.00 — | $0.00 — | $100.76K — | 0 | -$0.09 — | ||
|
Assure
IONM
US
|
$0.00 — |
0
|
$1.57K — | $300.00 — | $0.00 — | $0.55 — | $1.57K — | 0 | -$369.60 — | ||
|
BodyScan
BDYS
US
|
$0.00 — |
0
|
$0.00 — | $18.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}