Le pays : États-Unis Secteur : Soins de santé Industrie : Établissements de soins médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (137)
- {{country.name}}
- Tous les pays
- États-Unis (137)
- Australie (11)
- L'Autriche (4)
- Belgique (1)
- Brésil (8)
- Canada (20)
- Chili (2)
- Chine (5)
- Finlande (2)
- France (4)
- Allemagne (108)
- Grèce (1)
- Hong Kong (33)
- Inde (21)
- Indonésie (9)
- Israël (4)
- Italie (4)
- Japon (27)
- Malaisie (6)
- Mexique (4)
- Nouvelle-Zélande (7)
- Pologne (2)
- Qatar (1)
- Russie (3)
- Singapour (19)
- Afrique du Sud (7)
- Suriname (7)
- Suède (5)
- Suisse (1)
- Taïwan (1)
- Thaïlande (52)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
Soins de santé (137)
- {{item.name}}
- Tous secteur
- Soins de santé (137)
Établissements de soins médicaux (137)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1012)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (137)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (150)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $332.58 — |
+0.17
|
$81.88B — | $103.71K — | $329.97 — | $333.68 — | $81.88B — | 14.77 | $22.51 — | |
| Fresenius SE & Co. KGaA FSNUY | $11.64 — |
+1.93
|
$26.22B — | $2.46K — | $11.56 — | $11.65 — | $26.22B — | 25.30 | $0.46 — | |
| Fresenius Medical Care AG FMS | $25.07 — |
-0.02
|
$14.71B — | $18.25K — | $25.05 — | $25.11 — | $14.71B — | 24.10 | $1.04 — | |
| Tenet Healthcare THC | $133.35 — |
+7.62
|
$12.58B — | $473.8K — | $127 — | $134.99 — | $12.58B — | 4.07 | $32.7 — | |
| Encompass Health EHC | $114.57 — |
-0.65
|
$11.56B — | $90.39K — | $114.24 — | $116.14 — | $11.56B — | 23.62 | $4.85 — | |
| Universal Health Services, Inc. UHS | $167.35 — |
-3.22
|
$10.91B — | $244.69K — | $161.65 — | $169.49 — | $10.91B — | 9.94 | $16.82 — | |
| DaVita DVA | $140.52 — |
+0.01
|
$10.8B — | $14.16K — | $139.88 — | $140.98 — | $10.8B — | 13.09 | $10.73 — | |
| Chemed CHE | $567.95 — |
+0.37
|
$8.3B — | $3.21K — | $565.76 — | $567.95 — | $8.3B — | 27.73 | $20.48 — | |
| The Ensign ENSG | $126.27 — |
-0.63
|
$7.28B — | $13.55K — | $126.27 — | $127.04 — | $7.28B — | 24.66 | $5.12 — | |
| Option Care Health OPCH | $30.4 — |
-7.81
|
$4.99B — | $443.45K — | $30.27 — | $33.85 — | $4.99B — | 24.71 | $1.23 — | |
| P3 Health Partners PIII | $8.86 — |
-0.89
|
$3.5B — | $2.93K — | $8.7 — | $9.28 — | $3.5B — | 0 | -$54 — | |
| Amedisys AMED | $95 — |
+0.33
|
$3.12B — | $39.31K — | $94.02 — | $95 — | $3.12B — | 35.05 | $2.71 — | |
| Surgery Partners SGRY | $21.6 — |
+0.19
|
$2.77B — | $42.93K — | $21.52 — | $21.83 — | $2.77B — | 0 | -$1.33 — | |
| LifeStance Health LFST | $6.51 — |
-0.38
|
$2.53B — | $33.14K — | $6.5 — | $6.57 — | $2.53B — | 0 | -$0.15 — | |
| Select Medical SEM | $18.05 — |
-0.39
|
$2.33B — | $35.21K — | $17.98 — | $18.24 — | $2.33B — | 35.39 | $0.51 — | |
| Acadia Healthcare Company ACHC | $22.18 — |
+0.14
|
$2.04B — | $1.37M — | $21.77 — | $22.77 — | $2.04B — | 7.97 | $2.78 — | |
| Addus HomeCare ADUS | $100.13 — |
-0.89
|
$1.84B — | $2.75K — | $100.13 — | $101.19 — | $1.84B — | 23.67 | $4.23 — | |
| agilon health AGL | $3.82 — |
-0.52
|
$1.58B — | $121.74K — | $3.8 — | $3.86 — | $1.58B — | 0 | -$0.61 — | |
| National HealthCare NHC | $95.77 — |
-0.09
|
$1.48B — | $585 — | $95.49 — | $95.77 — | $1.48B — | 14.66 | $6.53 — | |
| Brookdale Senior Living BKD | $6.44 — |
+1.02
|
$1.29B — | $123.98K — | $6.36 — | $6.48 — | $1.29B — | 0 | -$0.89 — | |
| Life Healthcare LTGHY | $3.2 — |
+6.67
|
$1.15B — | $1.17K — | $2.83 — | $3 — | $1.15B — | 11.03 | $0.29 — | |
| U.S. Physical Therapy USPH | $71.24 — |
+1.01
|
$1.08B — | $116.36K — | $69.97 — | $72.35 — | $1.08B — | 38.71 | $1.84 — | |
| Pediatrix Medical MD | $12.25 — |
-0.93
|
$1.05B — | $9.18K — | $12.25 — | $12.33 — | $1.05B — | 0 | -$1.19 — | |
| Healthcare Services HCSG | $13.75 — |
-0.29
|
$1B — | $37.31K — | $13.67 — | $13.86 — | $1B — | 25.00 | $0.55 — | |
| The Pennant PNTG | $25.39 — |
-0.63
|
$874.23M — | $3.67K — | $25.39 — | $25.55 — | $874.23M — | 36.27 | $0.7 — | |
| Aveanna Healthcare AVAH | $4.48 — |
+0.22
|
$874.02M — | $6.79K — | $4.45 — | $4.57 — | $874.02M — | 0 | -$0.06 — | |
| Extendicare EXETF | $9.7 — |
+1.68
|
$813.03M — | $1K — | $9.64 — | $9.83 — | $813.03M — | 15.64 | $0.62 — | |
| AMN Healthcare Services AMN | $19.46 — |
+0.57
|
$743.39M — | $26.74K — | $19.21 — | $19.48 — | $743.39M — | 0 | -$3.85 — | |
| Cross Country Healthcare CCRN | $13.49 — |
-0.15
|
$442.28M — | $11.73K — | $13.46 — | $13.49 — | $442.28M — | 0 | -$0.44 — | |
| Sonida Senior Living SNDA | $22.75 — |
+1.56
|
$430.34M — | $2.04K — | $22.75 — | $22.75 — | $430.34M — | 0 | -$0.54 — | |
| InnovAge Holding INNV | $3.08 — |
+0.82
|
$415.88M — | $5.75K — | $3.01 — | $3.32 — | $415.88M — | 0 | -$0.19 — | |
| Community Health Systems CYH | $2.71 — |
+2.85
|
$379.53M — | $128.19K — | $2.63 — | $2.72 — | $379.53M — | 0 | -$3.68 — | |
| COMPASS Pathways CMPS | $3.77 — |
-2.84
|
$349.38M — | $21.45K — | $3.76 — | $3.87 — | $349.38M — | 0 | -$2.3 — | |
| The Oncology Institute TOI | $2.91 — |
-12.08
|
$255.38M — | $1.64M — | $2.79 — | $3.45 — | $255.38M — | 0 | -$0.71 — | |
| DocGo DCGO | $2.21 — |
-1.56
|
$218.52M — | $22.99K — | $2.17 — | $2.24 — | $218.52M — | 12.24 | $0.18 — | |
| Medical Facilities MFCSF | $10.89 — |
+0.28
|
$212.45M — | $100 — | $10.89 — | $10.89 — | $212.45M — | 8.00 | $1.36 — | |
| The Joint JYNT | $10.03 — |
-1.18
|
$153.68M — | $6.64K — | $9.92 — | $10.13 — | $153.68M — | 0 | -$0.1 — | |
| AirSculpt AIRS | $2.01 — |
-4.74
|
$117.73M — | $13.25K — | $2.01 — | $2.1 — | $117.73M — | 0 | -$0.14 — | |
| Cryo-Cell CCEL | $5.52 — |
-1.87
|
$44.57M — | $8.18K — | $5.38 — | $5.65 — | $44.57M — | 551.50 | $0.01 — | |
| Concord Medical Services CCM | $6.01 — |
+13.03
|
$26.09M — | $78.22K — | $4.97 — | $6.01 — | $26.09M — | 0 | -$9.67 — | |
| ModivCare MODV | $1.34 — |
-4.64
|
$19.14M — | $33.46K — | $1.33 — | $1.42 — | $19.14M — | 0 | -$14.14 — | |
| American Shared Hospital Services AMS | $2.68 — |
-2.55
|
$17.29M — | $1.98K — | $2.66 — | $2.72 — | $17.29M — | 8.12 | $0.33 — | |
| Nova Leap Health NVLPF | $0.1799 — |
0
|
$15.72M — | $5K — | $0.1799 — | $0.1799 — | $15.72M — | 9.00 | $0.02 — | |
| Numinus Wellness NUMIF | $0.02 — |
-0.99
|
$11.44M — | $2.69K — | $0.02 — | $0.02 — | $11.44M — | 0 | -$0.06 — | |
| Xcelerate XCRT | $0.02 — |
0
|
$7.91M — | $10K — | $0.02 — | $0.02 — | $7.91M — | 0 | $0 — | |
| Univec UNVC | $0.002799 — |
+8.33
|
$7.06M — | $40K — | $0.002799 — | $0.002799 — | $7.06M — | 0 | -$0.05 — | |
| HealthLynked HLYK | $0.02999 — |
+2.04
|
$7.05M — | $17.1K — | $0.02999 — | $0.02999 — | $7.05M — | 0 | -$0.02 — | |
| Veltex VLXC | $0.05999 — |
0
|
$5.77M — | $9.18K — | $0.05999 — | $0.05999 — | $5.77M — | 0 | -$0.01 — | |
| ATI Physical Therapy ATIP | $0.8 — |
-0.01
|
$3.53M — | $2.3K — | $0.8 — | $0.9 — | $3.53M — | 0 | -$19.46 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$2.71M — | $5.15M — | $0.0002999 — | $0.0004 — | $2.71M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.02 — |
0
|
$1.9M — | $15K — | $0.02 — | $0.02 — | $1.9M — | 0 | -$0.06 — | |
| Nexteligent NXGT | $0.0071 — |
0
|
$871.7K — | $7.96K — | $0.0071 — | $0.0071 — | $871.7K — | 0 | $0 — | |
| First Choice Healthcare FCHS | $0.008 — |
0
|
$263.67K — | $1.51K — | $0.005 — | $0.005 — | $263.67K — | 0 | -$0.12 — | |
| PAO PAOG | $0.0001 — |
0
|
$191.02K — | $2.2M — | $0.0001 — | $0.0002 — | $191.02K — | 0 | $0 — | |
| Novo Integrated Sciences NVOS | $0.007 — |
0
|
$138.11K — | $170 — | $0.005499 — | $0.005499 — | $138.11K — | 0 | -$1.33 — | |
| Fresenius SE & Co. KGaA FSNUF | $37.73 — |
0
|
$25.52B — | $100 — | $40 — | $40 — | $25.52B — | 20.61 | $1.83 — | |
| Fresenius Medical Care AG FMCQF | $46.12 — |
0
|
$14.31B — | $400 — | $47.2 — | $47.5 — | $14.31B — | 22.06 | $2.09 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$13.04B — | $2 — | $32.26 — | $32.26 — | $13.04B — | 28.35 | $1.14 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.66 — |
0
|
$10.94B — | $5.93K — | $0.77 — | $0.77 — | $10.94B — | 22.00 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.6999 — |
0
|
$10.93B — | $2K — | $0.8499 — | $0.8499 — | $10.93B — | 23.33 | $0.03 — | |
| JD Health JDHIF | $3.23 — |
0
|
$10.33B — | $200 — | $3.65 — | $3.65 — | $10.33B — | 26.91 | $0.12 — | |
| Ramsay Health Care Limited RMYHY | $5.52 — |
0
|
$5.1B — | $1 — | $5.41 — | $5.41 — | $5.1B — | 552.29 | $0.01 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
0
|
$5.02B — | $200 — | $6.44 — | $6.44 — | $5.02B — | 24.26 | $0.26 — | |
| Ramsay Health Care RMSYF | $20.34 — |
0
|
$4.91B — | $100 — | $21 — | $21 — | $4.91B — | 406.80 | $0.05 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.75B — | $100 — | $6.93 — | $6.93 — | $3.75B — | 18.65 | $0.26 — | |
| Medicover AB (publ) MCVEF | $19.83 — |
0
|
$3.3B — | $1K — | $18 — | $18 — | $3.3B — | 152.53 | $0.13 — | |
| Orpea SA ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.4 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Ryman Healthcare RYHTY | $7.55 — |
0
|
$1.53B — | $2.32K — | $7.3 — | $7.3 — | $1.53B — | 0 | -$0.36 — | |
| Ryman Healthcare RHCGF | $1.41 — |
0
|
$1.43B — | $1 — | $3.11 — | $3.11 — | $1.43B — | 0 | -$0.07 — | |
| Raffles Medical RAFLF | $0.5999 — |
0
|
$1.39B — | $1K — | $0.67 — | $0.67 — | $1.39B — | 20.00 | $0.03 — | |
| Life Healthcare LTGHF | $0.8199 — |
0
|
$1.18B — | $100 — | $1.01 — | $1.01 — | $1.18B — | 11.69 | $0.07 — | |
| Sienna Senior Living LWSCF | $11.93 — |
0
|
$1.11B — | $2.2K — | $11.92 — | $11.93 — | $1.11B — | 33.13 | $0.36 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.1B — | $893 — | $11.15 — | $11.15 — | $1.1B — | 21.54 | $0.71 — | |
| World Financial Holding WFHG | $7.46 — |
0
|
$473.77M — | $2 — | $7.04 — | $200 — | $473.77M — | 0 | $0 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.02 — |
0
|
$237.64M — | $100 — | $0.004 — | $0.004 — | $237.64M — | 0 | -$0.32 — | |
| SETO SETO | $0.02 — |
0
|
$200.64M — | $1K — | $0.02 — | $0.02 — | $200.64M — | 0 | -$0.01 — | |
| Tian An Medicare COLRF | $0.1199 — |
0
|
$127.83M — | $240 — | $0.0001 — | $0.0001 — | $127.83M — | 0 | $0 — | |
| CareRx CHHHF | $1.96 — |
0
|
$126.78M — | $200 — | $1.96 — | $1.96 — | $126.78M — | 0 | -$0.05 — | |
| Panamera PHCI | $1.5 — |
0
|
$68.27M — | $920 — | $1.5 — | $1.5 — | $68.27M — | 0 | -$0.38 — | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Wellbeing Digital Sciences KONEF | $0 — |
0
|
$44.34M — | $360 — | $0 — | $0 — | $44.34M — | 0 | -$0.04 — | |
| Comjoyful International Company KJFI | $0.1799 — |
0
|
$39.57M — | $8.5K — | $0.2 — | $0.2 — | $39.57M — | 0 | -$3.27 — | |
| U.S. NeuroSurgical USNU | $0.8299 — |
0
|
$17.77M — | $50 — | $0.6999 — | $0.6999 — | $17.77M — | 0 | -$0.13 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Selectis Health GBCS | $2.2 — |
0
|
$6.75M — | $100 — | $2.15 — | $2.15 — | $6.75M — | 0 | -$0.8 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| BioCorRx BICX | $0.2899 — |
0
|
$4.62M — | $800 — | $0.2899 — | $0.2899 — | $4.62M — | 0 | -$0.49 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
0
|
$3.1M — | $24.72K — | $0.04 — | $0.04 — | $3.1M — | 0 | -$0.13 — | |
| Empower Clinics EPWCF | $0.0001 — |
0
|
$2.54M — | $2 — | $0 — | $0 — | $2.54M — | 0 | -$0.11 — | |
| Optima Medical Innovations TOKIF | $0.0001 — |
0
|
$1.78M — | $400 — | $0 — | $0 — | $1.78M — | 0 | -$0.01 — | |
| Medgroup MDGP | $0 — |
0
|
$1.45M — | $1K — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| PharmaCom BioVet PHMB | $0.0001 — |
0
|
$1.08M — | $150K — | $0 — | $0 — | $1.08M — | 0 | $0 — | |
| The Amacore ACGI | $0 — |
0
|
$1.05M — | $160.1K — | $0 — | $0 — | $1.05M — | 0 | $0 — | |
| Quantum Medical Transport DRWN | $0 — |
0
|
$1.01M — | $100.17K — | $0 — | $0 — | $1.01M — | 0 | -$0.09 — | |
| American Caresource GNOW | $0.0001 — |
0
|
$859.73K — | $0 — | $0 — | $0 — | $859.73K — | 0 | $0 — | |
| Ceres Ventures CEVE | $0.0002 — |
0
|
$684.01K — | $40 — | $0.0001 — | $0.0001 — | $684.01K — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}