Le pays : États-Unis Industrie : Transport maritime Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (103)

Tous marchés

Tous secteur

Transport maritime (103)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd. CICOY	$7.23 —	0	$28.67B —	$200 —	$7.35 —	$7.5 —	$28.67B —	3.45	$2.09 —
A.P. Møller - Mærsk A/S AMKBY	$8.1 —	-0.25	$25.27B —	$30.86K —	$8.09 —	$8.16 —	$25.27B —	4.17	$1.94 —
Nippon Yusen Kabushiki Kaisha NPNYY	$6.5 —	+2.36	$14.09B —	$2K —	$6.35 —	$6.46 —	$14.09B —	4.48	$1.45 —
International Container Terminal Services ICTEF	$5.99 —	0	$12.1B —	$100 —	$5.69 —	$5.69 —	$12.1B —	14.59	$0.41 —
Mitsui O.S.K. Lines MSLOY	$16.98 —	-0.53	$11.95B —	$3.4K —	$16.81 —	$17.13 —	$11.95B —	4.13	$4.11 —
Kirby KEX	$95.33 —	+1.2	$5.42B —	$504.44K —	$94.36 —	$95.97 —	$5.42B —	19.41	$4.91 —
Matson MATX	$98.32 —	+0.41	$3.23B —	$394.65K —	$97.93 —	$99.9 —	$3.23B —	7.05	$13.93 —
ZIM Integrated Shipping Services ZIM	$13.79 —	+2.3	$1.66B —	$3.04M —	$13.46 —	$13.79 —	$1.66B —	0.77	$17.82 —
Star Bulk Carriers SBLK	$13.79 —	+1.77	$1.62B —	$999.36K —	$13.59 —	$13.8 —	$1.62B —	4.92	$2.8 —
Danaos DAC	$76.71 —	+0.89	$1.43B —	$77.22K —	$76.46 —	$77.68 —	$1.43B —	2.94	$26.05 —
Golden Ocean GOGL	$7.16 —	+1.85	$1.43B —	$1.77M —	$7.07 —	$7.22 —	$1.43B —	6.39	$1.12 —
Pacific Basin Shipping Limited PCFBY	$3.8 —	0	$1.1B —	$320 —	$4.56 —	$4.6 —	$1.1B —	7.75	$0.49 —
Costamare CMRE	$8.93 —	+1.88	$1.07B —	$455.26K —	$8.86 —	$9.03 —	$1.07B —	3.65	$2.44 —
SFL SFL	$7.8 —	+1.83	$1.04B —	$897.53K —	$7.69 —	$7.85 —	$1.04B —	7.72	$1.01 —
Navios Maritime Partners L.P NMM	$32.58 —	+0.09	$960.7M —	$125.05K —	$32.5 —	$33.18 —	$960.7M —	2.71	$11.98 —
Global Ship Lease GSL	$20.54 —	+1.83	$734.02M —	$183.95K —	$20.24 —	$20.62 —	$734.02M —	2.12	$9.67 —
MPC Container Ships ASA MPZZF	$1.35 —	0	$610.93M —	$700 —	$1.4 —	$1.4 —	$610.93M —	2.25	$0.6 —
Genco Shipping & Trading GNK	$12.6 —	+1.12	$541.29M —	$435.26K —	$12.49 —	$12.66 —	$541.29M —	7.20	$1.75 —
Nordic American Tankers NAT	$2.51 —	+2.87	$531.5M —	$2.58M —	$2.45 —	$2.52 —	$531.5M —	11.40	$0.22 —
Ardmore Shipping ASC	$9.22 —	+4.18	$373.44M —	$481.05K —	$8.88 —	$9.28 —	$373.44M —	3.01	$3.06 —
Safe Bulkers SB	$3.3 —	-0.3	$347.39M —	$374.81K —	$3.29 —	$3.35 —	$347.39M —	3.97	$0.83 —
Pangaea Logistics PANL	$4.26 —	+1.19	$279.58M —	$208.05K —	$4.22 —	$4.29 —	$279.58M —	6.76	$0.63 —
KNOT Offshore Partners LP KNOP	$6.41 —	+3.55	$223.95M —	$47.86K —	$6.2 —	$6.46 —	$223.95M —	30.52	$0.21 —
Euroseas ESEA	$29.4 —	+1.66	$207.2M —	$26.34K —	$28.87 —	$29.53 —	$207.2M —	1.81	$16.2 —
StealthGas GASS	$5.14 —	+0.98	$188.85M —	$31.95K —	$5.08 —	$5.16 —	$188.85M —	2.70	$1.9 —
Diana Shipping DSX	$1.49 —	+6.43	$172.49M —	$219.7K —	$1.42 —	$1.49 —	$172.49M —	29.80	$0.05 —
SEACOR Marine SMHI	$4.61 —	+7.46	$121.31M —	$148.07K —	$4.38 —	$4.94 —	$121.31M —	0	-$2.82 —
Global Ship Lease, Inc. GSL-PB	$26.01 —	-0.75	$86.98M —	$3.52K —	$25.81 —	$26.25 —	$86.98M —	4.15	$6.26 —
Pyxis Tankers PXS	$3.02 —	+0.67	$31.67M —	$17.62K —	$3.02 —	$3.2 —	$31.67M —	3.31	$0.91 —
Top Ships TOPS	$5.8 —	+2.42	$26.83M —	$3.91K —	$5.53 —	$5.8 —	$26.83M —	5.32	$1.09 —
EuroDry EDRY	$9.15 —	+7.65	$25.86M —	$3.74K —	$8.8 —	$9.54 —	$25.86M —	0	-$3.54 —
Globus Maritime GLBS	$1.12 —	-0.45	$22.95M —	$11.25K —	$1.11 —	$1.17 —	$22.95M —	55.75	$0.02 —
Castor Maritime CTRM	$2.15 —	+0.94	$20.77M —	$22.14K —	$2.09 —	$2.22 —	$20.77M —	0.57	$3.72 —
Performance Shipping PSHG	$1.4 —	+1.08	$17.41M —	$33.37K —	$1.37 —	$1.42 —	$17.41M —	1.26	$1.11 —
OceanPal OP	$0.6899 —	-0.14	$5.18M —	$11.33K —	$0.6899 —	$0.7299 —	$5.18M —	0	-$2.64 —
COSCO SHIPPING CICOF	$1.45 —	0	$28.73B —	$231 —	$1.53 —	$1.53 —	$28.73B —	3.45	$0.42 —
Hapag-Lloyd Aktiengesellschaft HPGLY	$74.45 —	0	$27.63B —	$232 —	$76.81 —	$77.98 —	$27.63B —	9.71	$7.66 —
Hapag-Lloyd Aktiengesellschaft HLAGF	$156.35 —	0	$27.63B —	$100 —	$137 —	$137 —	$27.63B —	10.20	$15.32 —
A.P. Møller - Mærsk A/S AMKBF	$1,598.38 —	0	$25.27B —	$9 —	$1,550 —	$1,550 —	$25.27B —	4.13	$386.97 —
A.P. Møller - Mærsk A/S AMKAF	$1,666 —	0	$25.27B —	$4 —	$1,610 —	$1,630 —	$25.27B —	4.30	$387.01 —
Nippon Yusen Kabushiki Kaisha NYUKF	$34.66 —	0	$15.45B —	$106 —	$33.2 —	$33.2 —	$15.45B —	4.95	$6.99 —
Mitsui O.S.K. Lines MSLOF	$32.6 —	0	$11.95B —	$100 —	$32.6 —	$32.6 —	$11.95B —	3.96	$8.22 —
Orient Overseas (International) OROVF	$14.72 —	0	$9.72B —	$100 —	$14.72 —	$14.72 —	$9.72B —	3.77	$3.9 —
Kawasaki Kisen Kaisha KAKKF	$15.01 —	0	$9.48B —	$100 —	$15.01 —	$15.01 —	$9.48B —	4.60	$3.26 —
Orient Overseas (International) Limited OROVY	$60.77 —	0	$9.03B —	$1 —	$70.66 —	$70.66 —	$9.03B —	3.11	$19.5 —
Kawasaki Kisen Kaisha KAIKY	$11.62 —	0	$7.84B —	$10 —	$14 —	$14 —	$7.84B —	3.56	$3.26 —
SITC International Holdings Company SITIY	$27.37 —	0	$7.26B —	$1.21K —	$25.1 —	$25.1 —	$7.26B —	7.20	$3.8 —
China Merchants Port Holdings Company CMHHY	$16.68 —	0	$7B —	$10 —	$17.2 —	$17.2 —	$7B —	6.86	$2.43 —
China Merchants Port Holdings Company CMHHF	$1.6 —	0	$6.72B —	$99 —	$1.6 —	$1.6 —	$6.72B —	6.66	$0.24 —
COSCO SHIPPING Energy Transportation CSDXF	$0.76 —	0	$5.66B —	$1.35K —	$0.7299 —	$0.7299 —	$5.66B —	6.86	$0.11 —
Liaoning Port DLPTF	$0.08999 —	0	$4.45B —	$4K —	$0.08 —	$0.08 —	$4.45B —	9.00	$0.01 —
COSCO SHIPPING Development CITAF	$0.1199 —	0	$3.38B —	$240K —	$0.13 —	$0.13 —	$3.38B —	5.88	$0.02 —
Port of Tauranga PTAUY	$13.91 —	0	$2.47B —	$200 —	$14 —	$14.04 —	$2.47B —	38.62	$0.36 —
COSCO SHIPPING Ports CSPKF	$0.5699 —	0	$2.14B —	$2 —	$0.65 —	$0.65 —	$2.14B —	7.12	$0.08 —
BW LPG Limited BWLLY	$15.54 —	0	$2.05B —	$0 —	$0 —	$0 —	$2.05B —	0	$0 —
COSCO SHIPPING Ports CSPKY	$4.76 —	0	$1.97B —	$305 —	$4.78 —	$4.95 —	$1.97B —	5.59	$0.85 —
Cadeler A/S CADLF	$4.6 —	0	$1.79B —	$1K —	$4.6 —	$4.6 —	$1.79B —	21.90	$0.21 —
BW LPG BWLLF	$12.69 —	0	$1.7B —	$0 —	$0 —	$0 —	$1.7B —	0	$0 —
Hamburger Hafen und Logistik Aktiengesellschaft HHULY	$9.95 —	0	$1.55B —	$50 —	$10.2 —	$10.2 —	$1.55B —	41.45	$0.24 —
Stolt-Nielsen SOIEF	$20.71 —	0	$1.41B —	$250 —	$20 —	$20 —	$1.41B —	2.50	$8.27 —
Clarkson CKNHF	$42.95 —	0	$1.32B —	$100 —	$39.28 —	$39.28 —	$1.32B —	11.79	$3.64 —
Hutchison Port Holdings Trust HUPHY	$2.97 —	0	$1.29B —	$100 —	$3.55 —	$3.55 —	$1.29B —	15.64	$0.19 —
Hutchison Port Holdings Trust HCTPF	$0.13 —	0	$1.24B —	$12.7K —	$0.13 —	$0.13 —	$1.24B —	13.00	$0.01 —
Westshore Terminals Inv WTSHF	$17.82 —	0	$1.11B —	$45 —	$17.48 —	$17.48 —	$1.11B —	13.39	$1.33 —
Pacific Basin Shipping PCFBF	$0.2099 —	0	$1.1B —	$11.9K —	$0.2099 —	$0.2099 —	$1.1B —	10.50	$0.02 —
Capital Clean Energy Carriers CPLP	$16.77 —	0	$979.16M —	$0 —	$0 —	$0 —	$979.16M —	0	$0 —
Irish Continental IRCUF	$5.52 —	0	$935.75M —	$139 —	$5.56 —	$5.56 —	$935.75M —	13.80	$0.4 —
COSCO SHIPPING International (Hong Kong) CHDGF	$0.6099 —	0	$900.11M —	$101 —	$0.6099 —	$0.6099 —	$900.11M —	10.23	$0.06 —
Dampskibsselskabet Norden A/S DPBSF	$25.96 —	0	$760.11M —	$100 —	$25.96 —	$25.96 —	$760.11M —	4.89	$5.3 —
DFDS A/S DFDDF	$13.05 —	0	$712.78M —	$200 —	$13.05 —	$13.05 —	$712.78M —	8.93	$1.46 —
Costamare Inc. CMRE-PB	$25.23 —	-0.18	$643.45M —	$1.28K —	$25.2 —	$25.23 —	$643.45M —	6.78	$3.72 —
Logistec LTKBF	$49.9 —	0	$622.96M —	$0 —	$0 —	$0 —	$622.96M —	0	$0 —
Costamare Inc. CMRE-PC	$25.43 —	-0.59	$616.38M —	$4.02K —	$25.41 —	$25.6 —	$616.38M —	6.84	$3.72 —
Costamare Inc. CMRE-PD	$26.06 —	+0.25	$615.78M —	$2K —	$26 —	$26.06 —	$615.78M —	7.01	$3.72 —
Costamare Inc. CMRE-PE	$25 —	0	$576.67M —	$0 —	$0 —	$0 —	$576.67M —	0	$0 —
Siem Industries SEMUF	$22.95 —	0	$499.91M —	$20 —	$22.95 —	$22.95 —	$499.91M —	0	-$5.52 —
Tianjin Port Development TJIPF	$0.08 —	0	$492.64M —	$1 —	$0.05999 —	$0.05999 —	$492.64M —	8.00	$0.01 —
Eneti NETI	$11.33 —	0	$437.87M —	$0 —	$0 —	$0 —	$437.87M —	0	$0 —
Algoma Central AGMJF	$10.32 —	0	$433.16M —	$100 —	$10.37 —	$10.37 —	$433.16M —	6.29	$1.64 —
Diana Shipping Inc. DSX-PB	$25.9 —	+0.7	$320.42M —	$7.99K —	$25.48 —	$25.9 —	$320.42M —	27.52	$0.94 —
Grindrod Shipping GRIN	$14.2 —	0	$279.54M —	$0 —	$0 —	$0 —	$279.54M —	0	$0 —
Precious Shipping Public Company PSGFF	$0.07 —	0	$267.65M —	$515 —	$0.4199 —	$0.4199 —	$267.65M —	2.33	$0.03 —
AMSC ASA ASCJF	$2.18 —	0	$176.69M —	$801 —	$2.7 —	$2.7 —	$176.69M —	3.75	$0.58 —
Safe Bulkers, Inc. SB-PC	$25.01 —	-0.36	$175.79M —	$474 —	$25.01 —	$25.18 —	$175.79M —	16.58	$1.51 —
Safe Bulkers, Inc. SB-PD	$25.01 —	+0.26	$175.01M —	$1.71K —	$25.01 —	$25.32 —	$175.01M —	16.58	$1.51 —
Braemar BSEAF	$2.8 —	0	$93.86M —	$273 —	$3.76 —	$3.76 —	$93.86M —	14.73	$0.19 —
Grupo TMM, S.A.B GTMAY	$1.6 —	0	$59.51M —	$3 —	$1.6 —	$1.6 —	$59.51M —	10.66	$0.15 —
Western Bulk Chartering AS WSSTF	$1.36 —	0	$54.05M —	$29.84K —	$2.37 —	$2.37 —	$54.05M —	0	-$0.08 —
Navios Maritime NM	$2.27 —	0	$51.82M —	$0 —	$0 —	$0 —	$51.82M —	0	$0 —
Navios Maritime NM-PG	$5 —	0	$31.67M —	$0 —	$0 —	$0 —	$31.67M —	0	$0 —
Navios Maritime NM-PH	$3.27 —	0	$22.13M —	$0 —	$0 —	$0 —	$22.13M —	0	$0 —
Britannia Bulk BBLKF	$0.001 —	0	$1.89M —	$600 —	$0.001 —	$0.001 —	$1.89M —	0.050	$0.02 —
Ultrapetrol (Bahamas) ULTRF	$0.0001 —	0	$1.13M —	$2K —	$0 —	$0 —	$1.13M —	0	-$0.01 —
SeaCo SEAOF	$0.0001 —	0	$66.08K —	$35.46K —	$0 —	$0 —	$66.08K —	0	-$2.71 —
Box Ships Inc. TEUFF	$0.0001 —	0	$40.5K —	$1 —	$0.0001 —	$0.0001 —	$40.5K —	0	-$4.31 —
Box Ships TEUCF	$0.0001 —	0	$2.53K —	$10 —	$0.0001 —	$0.0001 —	$2.53K —	0	-$154.9 —
Paragon Shipping PRGNF	$0.0001 —	0	$1.87K —	$11 —	$0 —	$0 —	$1.87K —	0.000039	$2.51 —
Pyxis Tankers PXSAP	$24.97 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
ADS Maritime Holding ADCUF	$0.16 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
VKGLF	$21.85 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}