$3.5T
Capitalisation boursière totale
$127.8B
Volume total
BTC 60.46%     ETH 9.20%
Prépondérance

Le pays : États-Unis Secteur : Produits industriels Industrie : Transport maritime Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Produits industriels (103)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  CICOY $9.43
+0.23
$33.97B $12.35K $9.22 $9.5 $33.97B 4.40 $2.14
A.P. Møller - Mærsk A/S  AMKBY $8.98
+0.79
$27.7B $35.71K $8.91 $9.21 $27.7B 3.99 $2.25
Nippon Yusen Kabushiki Kaisha  NPNYY $7.2
-1.6
$15.56B $16.17K $7.17 $7.21 $15.56B 10.90 $0.66
International Container Terminal Services  ICTEF $7.4
-4.15
$14.94B $265 $7.4 $7.74 $14.94B 17.61 $0.42
Mitsui O.S.K. Lines  MSLOY $17.51
-0.79
$12.21B $7.43K $17.47 $17.55 $12.21B 4.25 $4.12
Kirby  KEX $111.55
+0.73
$6.26B $289.84K $111.02 $112.67 $6.26B 22.08 $5.05
Matson  MATX $112.1
+1.09
$3.66B $214.28K $111.14 $113.93 $3.66B 7.43 $15.07
ZIM Integrated Shipping Services  ZIM $17.15
+0.5
$2.07B $3.45M $16.88 $17.57 $2.07B 0.87 $19.52
Star Bulk Carriers  SBLK $16.28
+1.66
$1.9B $523.15K $16.12 $16.36 $1.9B 5.81 $2.8
Danaos  DAC $84.48
+1
$1.57B $48.8K $83.46 $84.99 $1.57B 3.44 $24.5
Golden Ocean  GOGL $7.43
+3.63
$1.49B $2.05M $7.35 $7.55 $1.49B 13.03 $0.57
Costamare  CMRE $8.39
+0.06
$1.23B $144.59K $8.39 $8.57 $1.23B 3.43 $2.44
Westshore Terminals Inv  WTSHF $19.8
+2.86
$1.22B $30.89K $19.76 $19.8 $1.22B 14.99 $1.32
Navios Maritime Partners L.P  NMM $39.36
+1.23
$1.16B $17.9K $38.89 $39.85 $1.16B 3.28 $11.98
SFL  SFL $8.59
+0.94
$1.15B $324.08K $8.49 $8.64 $1.15B 20.95 $0.41
Global Ship Lease  GSL $25.08
+0.64
$893.16M $196.51K $24.95 $25.3 $893.16M 2.38 $10.53
MPC Container Ships ASA  MPZZF $1.61
-0.54
$714.89M $125 $1.61 $1.61 $714.89M 2.87 $0.56
Costamare Inc.  CMRE-PC $25.55
-0.93
$619.29M $2.5K $25.55 $25.69 $619.29M 6.87 $3.72
Genco Shipping & Trading  GNK $12.97
-1.14
$557.18M $382.76K $12.96 $13.45 $557.18M 12.47 $1.04
Nordic American Tankers  NAT $2.57
-3.21
$543.14M $1.17M $2.57 $2.68 $543.14M 11.65 $0.22
Ardmore Shipping  ASC $9.58
+1.16
$389.18M $234.35K $9.42 $9.63 $389.18M 3.19 $3
Safe Bulkers  SB $3.74
-0.66
$382.13M $132.09K $3.73 $3.82 $382.13M 5.57 $0.67
Pangaea Logistics  PANL $4.51
+0.22
$295.95M $114.32K $4.49 $4.57 $295.95M 12.88 $0.35
Euroseas  ESEA $38.17
+1.38
$267.44M $8.16K $37.52 $38.5 $267.44M 2.35 $16.2
StealthGas  GASS $5.87
+0.52
$217.07M $74.71K $5.86 $6.04 $217.07M 3.08 $1.9
KNOT Offshore Partners LP  KNOP $6.21
-1.74
$216.96M $23.41K $6.21 $6.3 $216.96M 29.57 $0.21
Diana Shipping  DSX $1.46
+5.8
$169.04M $450.25K $1.42 $1.52 $169.04M 29.20 $0.05
SEACOR Marine  SMHI $5.51
+5.75
$147.94M $45.65K $5.24 $5.54 $147.94M 0 -$2.54
Global Ship Lease, Inc.  GSL-PB $26.22
+0.57
$87.69M $1.52K $26.12 $26.22 $87.69M 4.18 $6.26
Pyxis Tankers  PXS $2.83
-2.28
$29.72M $9.79K $2.72 $2.9 $29.72M 3.11 $0.91
Top Ships  TOPS $5.28
-1.63
$24.44M $3.98K $5.28 $5.52 $24.44M 4.84 $1.09
Globus Maritime  GLBS $1.13
-0.44
$23.16M $32.41K $1.07 $1.14 $23.16M 56.25 $0.02
Castor Maritime  CTRM $2.22
0
$21.45M $6.83K $2.2 $2.24 $21.45M 5.84 $0.38
Performance Shipping  PSHG $1.72
+3.61
$21.38M $70.06K $1.64 $1.72 $21.38M 1.54 $1.11
OceanPal  OP $0.8
+6.18
$5.97M $922 $0.8 $0.8 $5.97M 0 -$2.64
COSCO SHIPPING  CICOF $1.86
+0.15
$33.94B $269 $1.86 $1.86 $33.94B 4.31 $0.43
Hapag-Lloyd Aktiengesellschaft  HPGLY $90
-2.6
$31.64B $304 $90 $90 $31.64B 10.96 $8.21
Hapag-Lloyd Aktiengesellschaft  HLAGF $168.55
-12.77
$29.62B $15 $168.55 $168.55 $29.62B 10.27 $16.4
A.P. Møller - Mærsk A/S  AMKBF $1,871.9
+4.78
$28.8B $11 $1,871.9 $1,889.77 $28.8B 4.15 $450.02
A.P. Møller - Mærsk A/S  AMKAF $1,545.48
-16.69
$22.9B $8 $1,545.48 $1,629.35 $22.9B 3.43 $450.06
Nippon Yusen Kabushiki Kaisha  NYUKF $34.2
-0.64
$15.62B $1.09K $34.2 $34.2 $15.62B 10.42 $3.28
Orient Overseas (International) Limited  OROVY $93
+0.54
$12.35B $204 $93 $93 $12.35B 4.76 $19.5
Mitsui O.S.K. Lines  MSLOF $32.6
-13.41
$12.31B $15.89K $32.6 $32.6 $12.31B 3.95 $8.25
Orient Overseas (International)  OROVF $17.65
+5.53
$12.28B $755 $17.65 $17.65 $12.28B 4.52 $3.9
Kawasaki Kisen Kaisha  KAIKY $13.9
+19.6
$9.51B $218 $13.9 $13.9 $9.51B 4.31 $3.22
Kawasaki Kisen Kaisha  KAKKF $14.45
-5.12
$9.51B $837 $13.27 $14.45 $9.51B 4.47 $3.23
SITC International Holdings Company  SITIY $29.01
-1.65
$8.22B $470 $29.01 $29.68 $8.22B 7.63 $3.8
China Merchants Port Holdings Company  CMHHF $1.95
-5.34
$8.19B $200 $1.95 $1.95 $8.19B 8.12 $0.24
China Merchants Port Holdings Company  CMHHY $17.2
+14.29
$8.04B $1.24K $17.2 $17.2 $8.04B 7.13 $2.41
COSCO SHIPPING Energy Transportation  CSDXF $0.76
+3.3
$5.91B $110 $0.76 $0.76 $5.91B 6.29 $0.12
Liaoning Port  DLPTF $0.08999
-5.03
$4.3B $2K $0.08999 $0.08999 $4.3B 8.50 $0.01
COSCO SHIPPING Development  CITAF $0.11
-4.5
$3.96B $6.7K $0.11 $0.11 $3.96B 5.62 $0.02
Port of Tauranga  PTAUY $13.91
-0.96
$2.69B $100 $13.91 $13.91 $2.69B 38.62 $0.36
COSCO SHIPPING Ports  CSPKY $4.76
-13.45
$2.24B $2.81K $4.76 $5.49 $2.24B 5.59 $0.85
COSCO SHIPPING Ports  CSPKF $0.53
-8.55
$2.24B $1.07K $0.53 $0.53 $2.24B 6.57 $0.08
BW LPG Limited  BWLLY $15.54
0
$2.05B $0 $0 $0 $2.05B 0 $0
Cadeler A/S  CADLF $4.6
-8
$1.72B $2K $4.6 $4.64 $1.72B 15.86 $0.29
BW LPG  BWLLF $12.69
0
$1.7B $0 $0 $0 $1.7B 0 $0
Stolt-Nielsen  SOIEF $24.56
+2.13
$1.63B $300 $24.56 $24.56 $1.63B 2.97 $8.27
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $8.74
-12.16
$1.55B $2.23K $8.74 $10.44 $1.55B 28.19 $0.31
Clarkson  CKNHF $44.94
-1.09
$1.4B $730 $44.94 $45.4 $1.4B 12.04 $3.73
Hutchison Port Holdings Trust  HCTPF $0.13
-3.7
$1.4B $75K $0.13 $0.13 $1.4B 13.00 $0.01
Hutchison Port Holdings Trust  HUPHY $3.18
+7.13
$1.4B $3.5K $3.18 $3.18 $1.4B 16.75 $0.19
Pacific Basin Shipping Limited  PCFBY $5.09
-2.12
$1.29B $2.31K $4.85 $5.09 $1.29B 10.38 $0.49
Pacific Basin Shipping  PCFBF $0.2099
-12.5
$1.23B $12.94K $0.2099 $0.2099 $1.23B 10.50 $0.02
Irish Continental  IRCUF $5.81
+2.11
$980.3M $2.15K $5.81 $5.81 $980.3M 14.17 $0.41
Capital Clean Energy Carriers  CPLP $16.77
0
$979.16M $0 $0 $0 $979.16M 0 $0
COSCO SHIPPING International (Hong Kong)  CHDGF $0.64
-1.2
$938.22M $1K $0.64 $0.64 $938.22M 10.66 $0.06
Dampskibsselskabet Norden A/S  DPBSF $26.84
+3.39
$886.62M $8.44K $26.84 $26.84 $886.62M 6.09 $4.4
DFDS A/S  DFDDF $14.85
+2.63
$859.45M $400 $14.85 $14.85 $859.45M 21.83 $0.68
Costamare Inc.  CMRE-PB $25.06
<0.01
$639.25M $1.71K $25.05 $25.06 $639.25M 6.74 $3.72
Logistec  LTKBF $49.9
0
$622.96M $0 $0 $0 $622.96M 0 $0
Costamare Inc.  CMRE-PD $26.25
+0.18
$620.24M $583 $26.25 $26.25 $620.24M 7.06 $3.72
Costamare Inc.  CMRE-PE $25
0
$576.67M $0 $0 $0 $576.67M 0 $0
Tianjin Port Development  TJIPF $0.08
+31.33
$526.36M $305 $0.08 $0.08 $526.36M 7.87 $0.01
Siem Industries  SEMUF $23.9
+8.64
$499.91M $2K $23.9 $23.9 $499.91M 0 -$5.75
Algoma Central  AGMJF $10.32
-10.65
$466.99M $175 $10.32 $10.32 $466.99M 6.57 $1.57
Eneti  NETI $11.33
0
$437.87M $0 $0 $0 $437.87M 0 $0
Diana Shipping Inc.  DSX-PB $26.3
+0.34
$325.37M $461 $26.25 $26.3 $325.37M 27.94 $0.94
Precious Shipping Public Company  PSGFF $0.07
-24.65
$285.14M $1.5K $0.07 $0.07 $285.14M 3.50 $0.02
Grindrod Shipping  GRIN $14.2
0
$279.54M $0 $0 $0 $279.54M 0 $0
Safe Bulkers, Inc.  SB-PD $25.64
+0.93
$179.39M $343 $25.64 $25.64 $179.39M 16.99 $1.51
Safe Bulkers, Inc.  SB-PC $25.4
-0.39
$178.53M $10 $25.4 $25.4 $178.53M 16.84 $1.51
Braemar  BSEAF $3.44
+12.79
$110.63M $377 $3.44 $3.44 $110.63M 17.19 $0.2
Grupo TMM, S.A.B  GTMAY $1.5
0
$58.12M $100 $1.5 $1.5 $58.12M 7.14 $0.21
Navios Maritime  NM $2.27
0
$51.82M $0 $0 $0 $51.82M 0 $0
Western Bulk Chartering AS  WSSTF $1.36
+15.25
$45.72M $67.2K $1.36 $1.36 $45.72M 0 -$0.08
Navios Maritime  NM-PG $5
0
$31.67M $0 $0 $0 $31.67M 0 $0
EuroDry  EDRY $7.91
-3.54
$22.36M $25.49K $7.64 $8.41 $22.36M 0 -$4.62
Navios Maritime  NM-PH $3.27
0
$22.13M $0 $0 $0 $22.13M 0 $0
AMSC ASA  ASCJF $0.1499
+13.83
$12.04M $1K $0.1499 $0.1499 $12.04M 0.24 $0.61
Ultrapetrol (Bahamas)  ULTRF $0.0001
0
$1.13M $3.01K $0.0001 $0.0001 $1.13M 0 -$0.01
Britannia Bulk  BBLKF $0.0001
0
$188.86K $1.06K $0 $0 $188.86K 0.0050 $0.02
Box Ships Inc.  TEUFF $0.0004
0
$162K $1.61K $0 $0 $162K 0 -$4.31
Box Ships  TEUCF $0.0001
0
$2.53K $6.14K $0.0001 $0.0001 $2.53K 0 -$154.9
Paragon Shipping  PRGNF $0.0001
0
$1.87K $412 $0.0001 $0.0001 $1.87K 0.000039 $2.51
SeaCo  SEAOF $0
0
$660 $8.27K $0 $0 $660 0 -$2.71
Pyxis Tankers  PXSAP $24.97
0
$0 $0 $0 $0 $0 0 $0
ADS Maritime Holding  ADCUF $0.16
0
$0 $0 $0 $0 $0 0 $0
  VKGLF $21.85
+0.51
$0 $151 $21.85 $21.85 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici