Le pays : États-Unis Secteur : Produits industriels Industrie : Transport maritime Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (103)
- {{country.name}}
- Tous les pays
- États-Unis (103)
- Australie (2)
- L'Autriche (4)
- Brésil (4)
- Canada (4)
- Chili (6)
- Chine (33)
- Danemark (6)
- Finlande (2)
- Allemagne (112)
- Grèce (6)
- Hong Kong (23)
- Inde (15)
- Indonésie (28)
- Irlande (1)
- Israël (1)
- Italie (1)
- Japon (17)
- Malaisie (11)
- Mexique (1)
- Nouvelle-Zélande (3)
- Norvège (31)
- Qatar (2)
- Russie (2)
- Singapour (11)
- Afrique du Sud (2)
- Corée du Sud (10)
- Suriname (1)
- Suède (2)
- Taïwan (14)
- Thaïlande (17)
- Timor-Leste (2)
- Turquie (2)
- Royaume-Uni (17)
Tous marchés
Produits industriels (103)
- {{item.name}}
- Tous secteur
- Produits industriels (103)
Transport maritime (103)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (162)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (62)
- Services de location (53)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (148)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (68)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (253)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (127)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (53)
- Gestion des déchets (85)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.85 — |
+2.79
|
$33.84B — | $1.6K — | $8.85 — | $8.9 — | $33.84B — | 4.15 | $2.13 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.27 — |
+0.32
|
$28.48B — | $2.11K — | $9.24 — | $9.3 — | $28.48B — | 4.10 | $2.26 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.97 — |
-0.57
|
$15.1B — | $7.04K — | $6.97 — | $7.03 — | $15.1B — | 4.67 | $1.49 — | |
| International Container Terminal Services ICTEF | $7.2 — |
0
|
$14.54B — | $100 — | $7.2 — | $7.2 — | $14.54B — | 16.36 | $0.44 — | |
| Mitsui O.S.K. Lines MSLOY | $16.55 — |
-1.43
|
$11.48B — | $3.8K — | $16.5 — | $16.59 — | $11.48B — | 4.04 | $4.09 — | |
| Kirby KEX | $112.87 — |
-0.3
|
$6.35B — | $453.9K — | $112.01 — | $114.5 — | $6.35B — | 22.43 | $5.03 — | |
| Matson MATX | $110.62 — |
+0.54
|
$3.61B — | $261.43K — | $110.19 — | $112.05 — | $3.61B — | 7.34 | $15.07 — | |
| ZIM Integrated Shipping Services ZIM | $17.72 — |
+1.84
|
$2.13B — | $5.18M — | $17.22 — | $18.03 — | $2.13B — | 0.89 | $19.88 — | |
| Star Bulk Carriers SBLK | $16.8 — |
-0.06
|
$1.96B — | $1.03M — | $16.61 — | $16.9 — | $1.96B — | 8.79 | $1.91 — | |
| Danaos DAC | $87.75 — |
+1.45
|
$1.63B — | $73.24K — | $86.68 — | $88.29 — | $1.63B — | 3.53 | $24.85 — | |
| Golden Ocean GOGL | $7.83 — |
-0.25
|
$1.57B — | $1.04M — | $7.8 — | $7.9 — | $1.57B — | 13.73 | $0.57 — | |
| Costamare CMRE | $9.57 — |
+3.57
|
$1.4B — | $577.27K — | $9.24 — | $9.6 — | $1.4B — | 3.78 | $2.53 — | |
| Westshore Terminals Inv WTSHF | $20 — |
+0.2
|
$1.24B — | $5 — | $20 — | $20 — | $1.24B — | 15.03 | $1.33 — | |
| Navios Maritime Partners L.P NMM | $40.78 — |
+0.44
|
$1.2B — | $111.86K — | $40.51 — | $41.31 — | $1.2B — | 3.69 | $11.03 — | |
| SFL SFL | $8.89 — |
+1.02
|
$1.19B — | $1.61M — | $8.67 — | $8.98 — | $1.19B — | 21.68 | $0.41 — | |
| Global Ship Lease GSL | $26.77 — |
+1.83
|
$953.35M — | $350.93K — | $26.29 — | $26.8 — | $953.35M — | 2.54 | $10.53 — | |
| MPC Container Ships ASA MPZZF | $1.71 — |
0
|
$758.73M — | $1.2K — | $1.71 — | $1.71 — | $758.73M — | 3.05 | $0.56 — | |
| Costamare Inc. CMRE-PC | $25.93 — |
-0.22
|
$628.58M — | $3.1K — | $25.84 — | $26.07 — | $628.58M — | 6.97 | $3.72 — | |
| Nordic American Tankers NAT | $2.85 — |
-0.35
|
$605.61M — | $2.47M — | $2.8 — | $2.88 — | $605.61M — | 16.76 | $0.17 — | |
| Genco Shipping & Trading GNK | $13.56 — |
-1.17
|
$589.4M — | $573.33K — | $13.57 — | $13.75 — | $589.4M — | 13.16 | $1.03 — | |
| Ardmore Shipping ASC | $10.54 — |
+0.38
|
$428.18M — | $706.82K — | $10.36 — | $10.6 — | $428.18M — | 3.16 | $3.33 — | |
| Safe Bulkers SB | $3.84 — |
+0.52
|
$392.87M — | $273.36K — | $3.81 — | $3.87 — | $392.87M — | 5.73 | $0.67 — | |
| Euroseas ESEA | $45.69 — |
+1.47
|
$320.13M — | $107.48K — | $45.03 — | $50.82 — | $320.13M — | 2.82 | $16.2 — | |
| Pangaea Logistics PANL | $4.8 — |
+1.48
|
$314.98M — | $210.73K — | $4.7 — | $4.86 — | $314.98M — | 13.33 | $0.36 — | |
| StealthGas GASS | $6.82 — |
-3.67
|
$261.81M — | $126.72K — | $6.74 — | $7.16 — | $261.81M — | 3.96 | $1.72 — | |
| KNOT Offshore Partners LP KNOP | $6.8 — |
-1.88
|
$242.12M — | $43.75K — | $6.76 — | $7 — | $242.12M — | 32.38 | $0.21 — | |
| Diana Shipping DSX | $1.66 — |
-1.19
|
$194.5M — | $317.92K — | $1.65 — | $1.68 — | $194.5M — | 33.19 | $0.05 — | |
| SEACOR Marine SMHI | $5.84 — |
-2.67
|
$161.11M — | $91.53K — | $5.73 — | $6.07 — | $161.11M — | 0 | -$2.47 — | |
| Global Ship Lease, Inc. GSL-PB | $26.5 — |
+0.13
|
$88.62M — | $9.31K — | $26.34 — | $26.67 — | $88.62M — | 4.23 | $6.26 — | |
| Pyxis Tankers PXS | $3.07 — |
+0.16
|
$32.14M — | $22.22K — | $3 — | $3.14 — | $32.14M — | 4.71 | $0.65 — | |
| Globus Maritime GLBS | $1.23 — |
-8.21
|
$27.58M — | $92.77K — | $1.16 — | $1.27 — | $27.58M — | 0 | -$0.04 — | |
| Top Ships TOPS | $5.85 — |
-2.01
|
$27.06M — | $64.95K — | $5.76 — | $6.25 — | $27.06M — | 5.36 | $1.09 — | |
| Performance Shipping PSHG | $1.92 — |
-5.88
|
$23.87M — | $339.55K — | $1.79 — | $2 — | $23.87M — | 1.21 | $1.58 — | |
| Castor Maritime CTRM | $2.37 — |
+1.72
|
$22.9M — | $44.34K — | $2.28 — | $2.44 — | $22.9M — | 6.07 | $0.39 — | |
| OceanPal OP | $2.2 — |
-24.14
|
$21.76M — | $1.23M — | $2.07 — | $2.74 — | $21.76M — | 0 | -$2 — | |
| COSCO SHIPPING CICOF | $1.79 — |
+3.47
|
$35.01B — | $900 — | $1.79 — | $1.79 — | $35.01B — | 4.16 | $0.43 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $86.51 — |
+5.28
|
$30.5B — | $114 — | $86.51 — | $86.51 — | $30.5B — | 10.39 | $8.32 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $158.71 — |
-14.83
|
$28.72B — | $500 — | $158.71 — | $158.71 — | $28.72B — | 9.53 | $16.65 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,825 — |
-5.64
|
$28.28B — | $25 — | $1,825 — | $1,825 — | $28.28B — | 4.24 | $429.73 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,807.35 — |
-3.45
|
$27.55B — | $4 — | $1,807.35 — | $1,807.35 — | $27.55B — | 4.21 | $429.22 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $36.1 — |
0
|
$15.52B — | $300 — | $36.1 — | $36.1 — | $15.52B — | 4.85 | $7.43 — | |
| Mitsui O.S.K. Lines MSLOF | $34.5 — |
+5.83
|
$12.36B — | $22 — | $34.5 — | $34.5 — | $12.36B — | 4.22 | $8.17 — | |
| Orient Overseas (International) Limited OROVY | $81.4 — |
-1.49
|
$11.2B — | $100 — | $81.4 — | $81.4 — | $11.2B — | 4.17 | $19.5 — | |
| Kawasaki Kisen Kaisha KAKKF | $16.6 — |
+14.88
|
$10.49B — | $1 — | $16.6 — | $16.6 — | $10.49B — | 5.20 | $3.19 — | |
| Orient Overseas (International) OROVF | $14.72 — |
-16.6
|
$9.72B — | $100 — | $14.72 — | $14.72 — | $9.72B — | 3.77 | $3.9 — | |
| Kawasaki Kisen Kaisha KAIKY | $14.5 — |
+4.32
|
$9.38B — | $100 — | $14.5 — | $14.5 — | $9.38B — | 4.54 | $3.19 — | |
| SITC International Holdings Company SITIY | $33.65 — |
+3.54
|
$8.93B — | $100 — | $33.65 — | $33.65 — | $8.93B — | 8.90 | $3.78 — | |
| China Merchants Port Holdings Company CMHHF | $1.95 — |
0
|
$8.19B — | $200 — | $1.95 — | $1.95 — | $8.19B — | 8.12 | $0.24 — | |
| China Merchants Port Holdings Company CMHHY | $17.2 — |
0
|
$7.99B — | $10 — | $17.2 — | $17.2 — | $7.99B — | 7.16 | $2.4 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.7299 — |
-9.75
|
$5.9B — | $1.35K — | $0.7299 — | $0.7299 — | $5.9B — | 6.09 | $0.12 — | |
| COSCO SHIPPING Development CITAF | $0.1799 — |
+14.75
|
$4.49B — | $10 — | $0.1799 — | $0.1799 — | $4.49B — | 8.75 | $0.02 — | |
| Liaoning Port DLPTF | $0.05999 — |
-33.33
|
$3.08B — | $24 — | $0.08 — | $0.08 — | $3.08B — | 6.00 | $0.01 — | |
| Port of Tauranga PTAUY | $14.04 — |
+0.97
|
$2.81B — | $200 — | $14 — | $14.04 — | $2.81B — | 37.94 | $0.37 — | |
| COSCO SHIPPING Ports CSPKY | $5.8 — |
+1.58
|
$2.66B — | $10 — | $5.8 — | $5.8 — | $2.66B — | 6.82 | $0.85 — | |
| COSCO SHIPPING Ports CSPKF | $0.56 — |
+5.53
|
$2.6B — | $100 — | $0.56 — | $0.56 — | $2.6B — | 6.94 | $0.08 — | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $8.22 — |
+7.31
|
$1.73B — | $10 — | $8.22 — | $8.22 — | $1.73B — | 26.51 | $0.31 — | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.72B — | $1K — | $4.6 — | $4.6 — | $1.72B — | 15.86 | $0.29 — | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Hutchison Port Holdings Trust HUPHY | $3.55 — |
+1.72
|
$1.55B — | $100 — | $3.55 — | $3.55 — | $1.55B — | 18.68 | $0.19 — | |
| Hutchison Port Holdings Trust HCTPF | $0.13 — |
0
|
$1.39B — | $12.7K — | $0.13 — | $0.13 — | $1.39B — | 13.00 | $0.01 — | |
| Stolt-Nielsen SOIEF | $20 — |
-25.51
|
$1.38B — | $250 — | $20 — | $20 — | $1.38B — | 2.54 | $7.85 — | |
| Pacific Basin Shipping Limited PCFBY | $5.23 — |
+2.35
|
$1.34B — | $1.3K — | $5.12 — | $5.23 — | $1.34B — | 9.01 | $0.58 — | |
| Clarkson CKNHF | $39.28 — |
-13.85
|
$1.21B — | $100 — | $39.28 — | $39.28 — | $1.21B — | 10.53 | $3.73 — | |
| Pacific Basin Shipping PCFBF | $0.2099 — |
-19.23
|
$1.08B — | $11.9K — | $0.2099 — | $0.2099 — | $1.08B — | 10.50 | $0.02 — | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.66 — |
0
|
$967.54M — | $100 — | $0.66 — | $0.66 — | $967.54M — | 11.00 | $0.06 — | |
| DFDS A/S DFDDF | $14.47 — |
-2.56
|
$900.3M — | $200 — | $14.47 — | $14.47 — | $900.3M — | 20.97 | $0.69 — | |
| Irish Continental IRCUF | $5.56 — |
-9.59
|
$899.71M — | $139 — | $5.56 — | $5.56 — | $899.71M — | 13.56 | $0.41 — | |
| Dampskibsselskabet Norden A/S DPBSF | $25.96 — |
-18.88
|
$806.7M — | $100 — | $25.96 — | $25.96 — | $806.7M — | 5.89 | $4.4 — | |
| Costamare Inc. CMRE-PB | $25.04 — |
0
|
$638.73M — | $58 — | $24.9 — | $25.18 — | $638.73M — | 6.73 | $3.72 — | |
| Precious Shipping Public Company PSGFF | $0.4199 — |
+119.58
|
$630.81M — | $515 — | $0.4199 — | $0.4199 — | $630.81M — | 20.85 | $0.02 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Costamare Inc. CMRE-PD | $26.15 — |
-0.18
|
$617.9M — | $5.46K — | $26.13 — | $26.19 — | $617.9M — | 7.03 | $3.72 — | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Algoma Central AGMJF | $11.99 — |
+1.1
|
$492.78M — | $100 — | $11.99 — | $11.99 — | $492.78M — | 7.54 | $1.59 — | |
| Tianjin Port Development TJIPF | $0.07 — |
-17.5
|
$453.36M — | $1 — | $0.05999 — | $0.05999 — | $453.36M — | 6.59 | $0.01 — | |
| Siem Industries SEMUF | $22 — |
-12
|
$439.92M — | $25 — | $22 — | $22 — | $439.92M — | 0 | -$6.01 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Diana Shipping Inc. DSX-PB | $26.52 — |
-0.62
|
$328.09M — | $477 — | $26.52 — | $26.52 — | $328.09M — | 28.18 | $0.94 — | |
| Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
| Safe Bulkers, Inc. SB-PC | $25.65 — |
0
|
$180.29M — | $64 — | $25.65 — | $25.65 — | $180.29M — | 17.00 | $1.51 — | |
| Safe Bulkers, Inc. SB-PD | $25.48 — |
-0.07
|
$178.31M — | $478 — | $25.48 — | $25.53 — | $178.31M — | 16.89 | $1.51 — | |
| Western Bulk Chartering AS WSSTF | $3.35 — |
+168
|
$113.63M — | $2.34K — | $2.37 — | $2.37 — | $113.63M — | 0 | -$0.08 — | |
| Braemar BSEAF | $3.1 — |
-17.55
|
$98.35M — | $300 — | $3.1 — | $3.1 — | $98.35M — | 14.09 | $0.22 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Grupo TMM, S.A.B GTMAY | $1.16 — |
-22.67
|
$46.91M — | $45 — | $1.16 — | $1.16 — | $46.91M — | 5.27 | $0.22 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| EuroDry EDRY | $9.33 — |
-0.15
|
$26.41M — | $1.4K — | $9.1 — | $9.33 — | $26.41M — | 0 | -$5.31 — | |
| AMSC ASA ASCJF | $0.17 — |
+8.69
|
$12.68M — | $1K — | $0.17 — | $0.17 — | $12.68M — | 0.26 | $0.63 — | |
| Ultrapetrol (Bahamas) ULTRF | $0.0002 — |
+100
|
$2.25M — | $2K — | $0 — | $0 — | $2.25M — | 0 | -$0.01 — | |
| Britannia Bulk BBLKF | $0.0001 — |
-90
|
$188.86K — | $600 — | $0.001 — | $0.001 — | $188.86K — | 0.0050 | $0.02 — | |
| Box Ships Inc. TEUFF | $0.0004 — |
+300
|
$162K — | $1 — | $0.0001 — | $0.0001 — | $162K — | 0 | -$4.31 — | |
| SeaCo SEAOF | $0.0001 — |
0
|
$66.08K — | $35.46K — | $0 — | $0 — | $66.08K — | 0 | -$2.71 — | |
| Box Ships TEUCF | $0.0001 — |
0
|
$2.53K — | $750 — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
| Paragon Shipping PRGNF | $0.0001 — |
0
|
$1.87K — | $1 — | $0 — | $0 — | $1.87K — | 0.000039 | $2.51 — | |
| Pyxis Tankers PXSAP | $24.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Navios Maritime NM-PH | $3.27 — |
+0.62
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ADS Maritime Holding ADCUF | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VKGLF | $21.85 — |
+0.51
|
$0 — | $161 — | $21.85 — | $21.85 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}