Le pays : États-Unis Secteur : Produits industriels Industrie : Transport maritime Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (76)
- {{country.name}}
- Tous les pays
- États-Unis (76)
- Australie (1)
- L'Autriche (4)
- Brésil (3)
- Canada (2)
- Chili (6)
- Chine (34)
- Danemark (5)
- Finlande (2)
- Allemagne (93)
- Grèce (4)
- Hong Kong (22)
- Inde (15)
- Indonésie (31)
- Irlande (1)
- Israël (1)
- Italie (1)
- Japon (18)
- Malaisie (11)
- Mexique (2)
- Nouvelle-Zélande (2)
- Norvège (19)
- Qatar (1)
- Russie (2)
- Singapour (10)
- Corée du Sud (8)
- Suriname (2)
- Suède (3)
- Taïwan (12)
- Thaïlande (14)
- Timor-Leste (2)
- Turquie (4)
- Royaume-Uni (7)
Tous marchés
Produits industriels (76)
- {{item.name}}
- Tous secteur
- Produits industriels (76)
Transport maritime (76)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (135)
- Services aux entreprises spécialisées (90)
- Services d’experts-conseils (39)
- Services de location (32)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (34)
- Conglomérats (152)
- Ingénierie et Construction (98)
- Opérations d'infrastructure (17)
- Produits de construction et équipement (54)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (32)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (204)
- Fabrication de métal (26)
- Les contrôles de la pollution et de traitement (43)
- Outils et accessoires (26)
- Équipement et pièces électriques (92)
- Aéroports et services aériens (34)
- Compagnies aériennes (53)
- Chemins de fer (37)
- Transport maritime (76)
- Camionnage (24)
- Fret et logistique intégrés (46)
- Gestion des déchets (56)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
A.P. Møller - Mærsk A/S
AMKBY
US
|
$12.41 — |
+4.2
|
$35.93B — | $40.46K — | $12.38 — | $12.49 — | $35.93B — | 22.98 | $0.54 — | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.48 — |
+0.12
|
$25.89B — | $3.00 — | $8.37 — | $8.37 — | $25.89B — | 5.80 | $1.46 — | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$6.45 — |
+2.06
|
$13.01B — | $9.04K — | $6.44 — | $6.46 — | $13.01B — | 10.40 | $0.62 — | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$16.44 — |
+3.25
|
$11.30B — | $1.62K — | $16.44 — | $16.51 — | $11.30B — | 8.56 | $1.92 — | ||
|
China Merchants Port Holdings Company
CMHHF
US
|
$1.90 — |
+14.46
|
$7.98B — | $30.00 — | $2.34 — | $2.34 — | $7.98B — | 9.50 | $0.20 — | ||
Kirby
KEX
US
|
$131.60 — |
+1.32
|
$7.04B — | $5.12K — | $130.86 — | $131.69 — | $7.04B — | 20.24 | $6.50 — | ||
|
Matson
MATX
US
|
$204.00 — |
+0.23
|
$6.17B — | $17.24K — | $203.55 — | $205.26 — | $6.17B — | 15.14 | $13.47 — | ||
|
Star Bulk Carriers
SBLK
US
|
$26.39 — |
+4.93
|
$2.94B — | $154.95K — | $25.39 — | $26.40 — | $2.94B — | 21.11 | $1.25 — | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$23.80 — |
-6.99
|
$2.87B — | $597.86K — | $23.77 — | $24.22 — | $2.87B — | 29.02 | $0.82 — | ||
|
Danaos
DAC
US
|
$122.58 — |
+0.21
|
$2.23B — | $2.35K — | $123.38 — | $123.38 — | $2.23B — | 4.32 | $28.33 — | ||
|
Navios Maritime Partners L.P
NMM
US
|
$73.90 — |
+1.97
|
$2.10B — | $7.86K — | $73.06 — | $73.94 — | $2.10B — | 6.23 | $11.85 — | ||
|
Costamare
CMRE
US
|
$14.26 — |
0
|
$1.72B — | $8.16K — | $14.27 — | $14.51 — | $1.72B — | 5.03 | $2.83 — | ||
|
SFL
SFL
US
|
$10.78 — |
+1.84
|
$1.43B — | $38.72K — | $10.53 — | $10.78 — | $1.43B — | 44.91 | $0.24 — | ||
|
Global Ship Lease
GSL
US
|
$38.69 — |
+1.51
|
$1.39B — | $15.15K — | $38.00 — | $38.76 — | $1.39B — | 3.69 | $10.46 — | ||
MPC Container Ships ASA
MPZZF
US
|
$2.46 — |
0
|
$1.20B — | $200.00 — | $2.46 — | $2.46 — | $1.20B — | 5.02 | $0.49 — | ||
|
Genco Shipping & Trading
GNK
US
|
$24.66 — |
+0.65
|
$1.07B — | $6.93K — | $24.54 — | $24.66 — | $1.07B — | 63.21 | $0.39 — | ||
Safe Bulkers
SB
US
|
$6.61 — |
+3.43
|
$675.84M — | $16.58K — | $6.48 — | $6.63 — | $675.84M — | 14.68 | $0.45 — | ||
|
Ardmore Shipping
ASC
US
|
$15.26 — |
+2.62
|
$622.44M — | $52.37K — | $14.66 — | $15.27 — | $622.44M — | 11.55 | $1.32 — | ||
Euroseas
ESEA
US
|
$68.20 — |
+2.74
|
$481.18M — | $5.77K — | $66.19 — | $68.20 — | $481.18M — | 3.56 | $19.15 — | ||
|
Pangaea Logistics
PANL
US
|
$6.81 — |
+3.18
|
$445.48M — | $29.96K — | $6.67 — | $6.82 — | $445.48M — | 12.61 | $0.54 — | ||
StealthGas
GASS
US
|
$8.30 — |
+1.1
|
$308.64M — | $16.10K — | $8.18 — | $8.32 — | $308.64M — | 4.91 | $1.69 — | ||
Seanergy Maritime
SHIP
US
|
$14.16 — |
+5.43
|
$306.82M — | $19.75K — | $13.50 — | $14.17 — | $306.82M — | 7.86 | $1.80 — | ||
Diana Shipping
DSX
US
|
$2.15 — |
+2.13
|
$265.61M — | $21.89K — | $2.11 — | $2.16 — | $265.61M — | 6.14 | $0.35 — | ||
|
SEACOR Marine
SMHI
US
|
$7.63 — |
+0.53
|
$206.49M — | $4.03K — | $7.63 — | $7.63 — | $206.49M — | 0 | -$1.11 — | ||
Globus Maritime
GLBS
US
|
$3.10 — |
+0.16
|
$66.80M — | $31.92K — | $3.08 — | $3.15 — | $66.80M — | 0 | -$0.08 — | ||
|
EuroDry
EDRY
US
|
$22.41 — |
+2.37
|
$64.79M — | $4.26K — | $21.82 — | $22.76 — | $64.79M — | 0 | -$0.11 — | ||
Castor Maritime
CTRM
US
|
$2.29 — |
+1.33
|
$22.13M — | $22.28K — | $2.21 — | $2.29 — | $22.13M — | 0.67 | $3.39 — | ||
|
Performance Shipping
PSHG
US
|
$1.64 — |
0
|
$20.39M — | $5.16K — | $1.62 — | $1.64 — | $20.39M — | 2.07 | $0.79 — | ||
|
Gold and GemStone Mining
GGSM
US
|
$0.00 — |
0
|
$770.62K — | $3.45K — | $0.00 — | $0.00 — | $770.62K — | 0 | $0.00 — | ||
|
Global Ship Lease, Inc.
GSL-PB
US
|
$26.78 — |
+0.42
|
$0.00 — | $104.00 — | $26.65 — | $26.80 — | $0.00 — | 4.27 | $6.26 — | ||
A.P. Møller - Mærsk A/S
AMKAF
US
|
$2,400.00 — |
+3.45
|
$34.75B — | $5.00 — | $2,400.00 — | $2,400.00 — | $34.75B — | 22.22 | $107.98 — | ||
A.P. Møller - Mærsk A/S
AMKBF
US
|
$2,367.19 — |
0
|
$34.27B — | $1.00 — | $2,512.30 — | $2,512.30 — | $34.27B — | 21.93 | $107.94 — | ||
|
International Container Terminal Services
ICTEF
US
|
$15.43 — |
0
|
$31.15B — | $200.00 — | $14.85 — | $15.95 — | $31.15B — | 28.56 | $0.54 — | ||
COSCO SHIPPING
CICOF
US
|
$1.90 — |
+5.56
|
$29.01B — | $3.00K — | $1.90 — | $1.90 — | $29.01B — | 6.55 | $0.29 — | ||
|
Hapag-Lloyd Aktiengesellschaft
HLAGF
US
|
$136.00 — |
+4.94
|
$23.90B — | $100.00 — | $136.00 — | $136.00 — | $23.90B — | 83.95 | $1.62 — | ||
|
Hapag-Lloyd Aktiengesellschaft
HPGLY
US
|
$63.40 — |
-2.94
|
$22.29B — | $2.00 — | $63.40 — | $63.40 — | $22.29B — | 78.27 | $0.81 — | ||
|
Nippon Yusen Kabushiki Kaisha
NYUKF
US
|
$30.44 — |
-15.63
|
$12.28B — | $13.00 — | $30.44 — | $30.44 — | $12.28B — | 9.75 | $3.12 — | ||
|
Orient Overseas (International)
OROVF
US
|
$18.32 — |
0
|
$12.10B — | $100.00 — | $16.55 — | $16.55 — | $12.10B — | 8.00 | $2.29 — | ||
|
Mitsui O.S.K. Lines
MSLOF
US
|
$33.40 — |
-1.97
|
$11.48B — | $2.70K — | $33.40 — | $33.40 — | $11.48B — | 8.72 | $3.83 — | ||
|
SITC International Holdings Company
SITIY
US
|
$40.90 — |
+1.08
|
$11.00B — | $600.00 — | $40.90 — | $40.90 — | $11.00B — | 9.08 | $4.50 — | ||
Orient Overseas (International) Limited
OROVY
US
|
$78.40 — |
+0.26
|
$10.35B — | $300.00 — | $78.40 — | $78.40 — | $10.35B — | 6.84 | $11.45 — | ||
|
Kawasaki Kisen Kaisha
KAIKY
US
|
$14.68 — |
0
|
$9.28B — | $200.00 — | $16.35 — | $16.35 — | $9.28B — | 11.28 | $1.30 — | ||
|
Kawasaki Kisen Kaisha
KAKKF
US
|
$13.30 — |
0
|
$8.41B — | $18.00 — | $15.00 — | $15.00 — | $8.41B — | 6.78 | $1.96 — | ||
|
China Merchants Port Holdings Company
CMHHY
US
|
$16.63 — |
0
|
$6.98B — | $1.00 — | $16.63 — | $16.63 — | $6.98B — | 8.48 | $1.96 — | ||
|
Liaoning Port
DLPTF
US
|
$0.15 — |
+38.09
|
$3.58B — | $1.00K — | $0.15 — | $0.15 — | $3.58B — | 15.18 | $0.01 — | ||
|
COSCO SHIPPING Ports
CSPKF
US
|
$0.79 — |
+14.48
|
$3.17B — | $329.00 — | $0.79 — | $0.79 — | $3.17B — | 9.87 | $0.08 — | ||
|
Port of Tauranga
PTAUY
US
|
$13.90 — |
0
|
$2.36B — | $72.00 — | $16.51 — | $16.51 — | $2.36B — | 37.58 | $0.37 — | ||
|
COSCO SHIPPING Ports
CSPKY
US
|
$5.35 — |
-2.01
|
$2.15B — | $68.00 — | $5.35 — | $5.35 — | $2.15B — | 6.60 | $0.81 — | ||
|
Stolt-Nielsen
SOIEF
US
|
$31.75 — |
0
|
$2.11B — | $2.00K — | $31.75 — | $31.75 — | $2.11B — | 6.85 | $4.63 — | ||
|
Pacific Basin Shipping
PCFBF
US
|
$0.40 — |
0
|
$2.06B — | $20.00K — | $0.40 — | $0.40 — | $2.06B — | 40.00 | $0.01 — | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHULY
US
|
$13.68 — |
+12.04
|
$2.06B — | $20.00 — | $13.68 — | $13.68 — | $2.06B — | 684.00 | $0.02 — | ||
Clarkson
CKNHF
US
|
$65.89 — |
+14.83
|
$2.02B — | $39.00 — | $65.89 — | $65.89 — | $2.02B — | 23.44 | $2.81 — | ||
|
Hutchison Port Holdings Trust
HUPHY
US
|
$4.40 — |
0
|
$1.92B — | $240.00 — | $4.10 — | $4.10 — | $1.92B — | 20.00 | $0.22 — | ||
|
Hutchison Port Holdings Trust
HCTPF
US
|
$0.17 — |
-1.47
|
$1.77B — | $20.00K — | $0.17 — | $0.17 — | $1.77B — | 16.75 | $0.01 — | ||
|
Pacific Basin Shipping Limited
PCFBY
US
|
$6.85 — |
0
|
$1.77B — | $1.00 — | $6.85 — | $6.85 — | $1.77B — | 29.78 | $0.23 — | ||
Westshore Terminals Inv
WTSHF
US
|
$25.76 — |
0
|
$1.59B — | $100.00 — | $25.76 — | $25.76 — | $1.59B — | 23.00 | $1.12 — | ||
|
Dampskibsselskabet Norden A/S
DPBSF
US
|
$51.41 — |
+1.24
|
$1.43B — | $400.00 — | $51.41 — | $51.41 — | $1.43B — | 15.12 | $3.40 — | ||
COSCO SHIPPING International (Hong Kong)
CHDGF
US
|
$0.88 — |
+25
|
$1.28B — | $801.00 — | $0.88 — | $0.88 — | $1.28B — | 12.50 | $0.07 — | ||
|
DFDS A/S
DFDDF
US
|
$23.00 — |
+11.45
|
$1.24B — | $2.00K — | $23.00 — | $23.00 — | $1.24B — | 0 | -$0.78 — | ||
|
Irish Continental
IRCUF
US
|
$7.42 — |
+6
|
$1.10B — | $25.00 — | $7.42 — | $7.42 — | $1.10B — | 14.26 | $0.52 — | ||
|
Siem Industries
SEMUF
US
|
$49.50 — |
0
|
$742.21M — | $100.00 — | $39.00 — | $39.00 — | $742.21M — | 0 | -$16.83 — | ||
Algoma Central
AGMJF
US
|
$15.72 — |
+0.64
|
$637.73M — | $300.00 — | $15.72 — | $15.84 — | $637.73M — | 5.38 | $2.92 — | ||
|
Tianjin Port Development
TJIPF
US
|
$0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 8.00 | $0.01 — | ||
Precious Shipping Public Company
PSGFF
US
|
$0.17 — |
+18.71
|
$266.02M — | $15.00K — | $0.17 — | $0.17 — | $266.02M — | 16.62 | $0.01 — | ||
Braemar
BSEAF
US
|
$3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 37.75 | $0.08 — | ||
|
Grupo TMM, S.A.B
GTMAY
US
|
$2.75 — |
0
|
$96.00M — | $100.00 — | $2.40 — | $2.40 — | $96.00M — | 6.25 | $0.44 — | ||
|
Western Bulk Chartering AS
WSSTF
US
|
$2.20 — |
0
|
$76.31M — | $2.34K — | $2.37 — | $2.37 — | $76.31M — | 13.75 | $0.16 — | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
AMSC ASA
ASCJF
US
|
$0.14 — |
0
|
$10.06M — | $0.00 — | $0.00 — | $0.00 — | $10.06M — | 0 | $0.00 — | ||
|
Britannia Bulk
BBLKF
US
|
$0.00 — |
0
|
$1.89M — | $0.00 — | $0.00 — | $0.00 — | $1.89M — | 0 | $0.00 — | ||
|
Costamare Inc.
CMRE-PB
US
|
$26.04 — |
+0.17
|
$0.00 — | $101.00 — | $26.00 — | $26.05 — | $0.00 — | 7.00 | $3.72 — | ||
|
Safe Bulkers, Inc.
SB-PC
US
|
$26.48 — |
-0.3
|
$0.00 — | $100.00 — | $26.48 — | $26.48 — | $0.00 — | 17.55 | $1.51 — | ||
|
Costamare Inc.
CMRE-PC
US
|
$26.99 — |
-1.03
|
$0.00 — | $100.00 — | $26.83 — | $27.29 — | $0.00 — | 7.26 | $3.72 — | ||
Diana Shipping Inc.
DSX-PB
US
|
$27.24 — |
0
|
$0.00 — | $59.00 — | $27.15 — | $27.35 — | $0.00 — | 28.94 | $0.94 — | ||
|
Costamare Inc.
CMRE-PD
US
|
$28.08 — |
0
|
$0.00 — | $2.26K — | $28.00 — | $28.15 — | $0.00 — | 7.55 | $3.72 — | ||
|
Safe Bulkers, Inc.
SB-PD
US
|
$26.36 — |
+0.36
|
$0.00 — | $138.00 — | $26.26 — | $26.29 — | $0.00 — | 17.48 | $1.51 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}