Le pays : États-Unis Secteur : Produits industriels Industrie : Transport maritime Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (103)
- {{country.name}}
- Tous les pays
- États-Unis (103)
- Australie (2)
- L'Autriche (4)
- Brésil (4)
- Canada (4)
- Chili (6)
- Chine (34)
- Danemark (6)
- Finlande (2)
- Allemagne (112)
- Grèce (6)
- Hong Kong (25)
- Inde (15)
- Indonésie (27)
- Irlande (1)
- Israël (1)
- Italie (1)
- Japon (17)
- Malaisie (11)
- Mexique (1)
- Nouvelle-Zélande (3)
- Norvège (31)
- Qatar (2)
- Russie (2)
- Singapour (11)
- Afrique du Sud (2)
- Corée du Sud (10)
- Suriname (1)
- Suède (2)
- Taïwan (14)
- Thaïlande (17)
- Timor-Leste (2)
- Turquie (2)
- Royaume-Uni (17)
Tous marchés
Produits industriels (103)
- {{item.name}}
- Tous secteur
- Produits industriels (103)
Transport maritime (103)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (61)
- Services de location (52)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (147)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $9.43 — |
+0.23
|
$33.97B — | $12.35K — | $9.22 — | $9.5 — | $33.97B — | 4.40 | $2.14 — | |
| A.P. Møller - Mærsk A/S AMKBY | $8.98 — |
+0.79
|
$27.7B — | $35.71K — | $8.91 — | $9.21 — | $27.7B — | 3.99 | $2.25 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.2 — |
-1.6
|
$15.56B — | $16.17K — | $7.17 — | $7.21 — | $15.56B — | 10.90 | $0.66 — | |
| International Container Terminal Services ICTEF | $7.4 — |
-4.15
|
$14.94B — | $265 — | $7.4 — | $7.74 — | $14.94B — | 17.61 | $0.42 — | |
| Mitsui O.S.K. Lines MSLOY | $17.51 — |
-0.79
|
$12.21B — | $7.43K — | $17.47 — | $17.55 — | $12.21B — | 4.25 | $4.12 — | |
| Kirby KEX | $111.55 — |
+0.73
|
$6.26B — | $289.84K — | $111.02 — | $112.67 — | $6.26B — | 22.08 | $5.05 — | |
| Matson MATX | $112.1 — |
+1.09
|
$3.66B — | $214.28K — | $111.14 — | $113.93 — | $3.66B — | 7.43 | $15.07 — | |
| ZIM Integrated Shipping Services ZIM | $17.15 — |
+0.5
|
$2.07B — | $3.45M — | $16.88 — | $17.57 — | $2.07B — | 0.87 | $19.52 — | |
| Star Bulk Carriers SBLK | $16.28 — |
+1.66
|
$1.9B — | $523.15K — | $16.12 — | $16.36 — | $1.9B — | 5.81 | $2.8 — | |
| Danaos DAC | $84.48 — |
+1
|
$1.57B — | $48.8K — | $83.46 — | $84.99 — | $1.57B — | 3.44 | $24.5 — | |
| Golden Ocean GOGL | $7.43 — |
+3.63
|
$1.49B — | $2.05M — | $7.35 — | $7.55 — | $1.49B — | 13.03 | $0.57 — | |
| Costamare CMRE | $8.39 — |
+0.06
|
$1.23B — | $144.59K — | $8.39 — | $8.57 — | $1.23B — | 3.43 | $2.44 — | |
| Westshore Terminals Inv WTSHF | $19.8 — |
+2.86
|
$1.22B — | $30.89K — | $19.76 — | $19.8 — | $1.22B — | 14.99 | $1.32 — | |
| Navios Maritime Partners L.P NMM | $39.36 — |
+1.23
|
$1.16B — | $17.9K — | $38.89 — | $39.85 — | $1.16B — | 3.28 | $11.98 — | |
| SFL SFL | $8.59 — |
+0.94
|
$1.15B — | $324.08K — | $8.49 — | $8.64 — | $1.15B — | 20.95 | $0.41 — | |
| Global Ship Lease GSL | $25.08 — |
+0.64
|
$893.16M — | $196.51K — | $24.95 — | $25.3 — | $893.16M — | 2.38 | $10.53 — | |
| MPC Container Ships ASA MPZZF | $1.61 — |
-0.54
|
$714.89M — | $125 — | $1.61 — | $1.61 — | $714.89M — | 2.87 | $0.56 — | |
| Costamare Inc. CMRE-PC | $25.55 — |
-0.93
|
$619.29M — | $2.5K — | $25.55 — | $25.69 — | $619.29M — | 6.87 | $3.72 — | |
| Genco Shipping & Trading GNK | $12.97 — |
-1.14
|
$557.18M — | $382.76K — | $12.96 — | $13.45 — | $557.18M — | 12.47 | $1.04 — | |
| Nordic American Tankers NAT | $2.57 — |
-3.21
|
$543.14M — | $1.17M — | $2.57 — | $2.68 — | $543.14M — | 11.65 | $0.22 — | |
| Ardmore Shipping ASC | $9.58 — |
+1.16
|
$389.18M — | $234.35K — | $9.42 — | $9.63 — | $389.18M — | 3.19 | $3 — | |
| Safe Bulkers SB | $3.74 — |
-0.66
|
$382.13M — | $132.09K — | $3.73 — | $3.82 — | $382.13M — | 5.57 | $0.67 — | |
| Pangaea Logistics PANL | $4.51 — |
+0.22
|
$295.95M — | $114.32K — | $4.49 — | $4.57 — | $295.95M — | 12.88 | $0.35 — | |
| Euroseas ESEA | $38.17 — |
+1.38
|
$267.44M — | $8.16K — | $37.52 — | $38.5 — | $267.44M — | 2.35 | $16.2 — | |
| StealthGas GASS | $5.87 — |
+0.52
|
$217.07M — | $74.71K — | $5.86 — | $6.04 — | $217.07M — | 3.08 | $1.9 — | |
| KNOT Offshore Partners LP KNOP | $6.21 — |
-1.74
|
$216.96M — | $23.41K — | $6.21 — | $6.3 — | $216.96M — | 29.57 | $0.21 — | |
| Diana Shipping DSX | $1.46 — |
+5.8
|
$169.04M — | $450.25K — | $1.42 — | $1.52 — | $169.04M — | 29.20 | $0.05 — | |
| SEACOR Marine SMHI | $5.51 — |
+5.75
|
$147.94M — | $45.65K — | $5.24 — | $5.54 — | $147.94M — | 0 | -$2.54 — | |
| Global Ship Lease, Inc. GSL-PB | $26.22 — |
+0.57
|
$87.69M — | $1.52K — | $26.12 — | $26.22 — | $87.69M — | 4.18 | $6.26 — | |
| Pyxis Tankers PXS | $2.83 — |
-2.28
|
$29.72M — | $9.79K — | $2.72 — | $2.9 — | $29.72M — | 3.11 | $0.91 — | |
| Top Ships TOPS | $5.28 — |
-1.63
|
$24.44M — | $3.98K — | $5.28 — | $5.52 — | $24.44M — | 4.84 | $1.09 — | |
| Globus Maritime GLBS | $1.13 — |
-0.44
|
$23.16M — | $32.41K — | $1.07 — | $1.14 — | $23.16M — | 56.25 | $0.02 — | |
| Castor Maritime CTRM | $2.22 — |
0
|
$21.45M — | $6.83K — | $2.2 — | $2.24 — | $21.45M — | 5.84 | $0.38 — | |
| Performance Shipping PSHG | $1.72 — |
+3.61
|
$21.38M — | $70.06K — | $1.64 — | $1.72 — | $21.38M — | 1.54 | $1.11 — | |
| OceanPal OP | $0.8 — |
+6.18
|
$5.97M — | $922 — | $0.8 — | $0.8 — | $5.97M — | 0 | -$2.64 — | |
| COSCO SHIPPING CICOF | $1.86 — |
+0.15
|
$33.94B — | $269 — | $1.86 — | $1.86 — | $33.94B — | 4.31 | $0.43 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $90 — |
-2.6
|
$31.64B — | $304 — | $90 — | $90 — | $31.64B — | 10.96 | $8.21 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $168.55 — |
-12.77
|
$29.62B — | $15 — | $168.55 — | $168.55 — | $29.62B — | 10.27 | $16.4 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,871.9 — |
+4.78
|
$28.8B — | $11 — | $1,871.9 — | $1,889.77 — | $28.8B — | 4.15 | $450.02 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,545.48 — |
-16.69
|
$22.9B — | $8 — | $1,545.48 — | $1,629.35 — | $22.9B — | 3.43 | $450.06 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $34.2 — |
-0.64
|
$15.62B — | $1.09K — | $34.2 — | $34.2 — | $15.62B — | 10.42 | $3.28 — | |
| Orient Overseas (International) Limited OROVY | $93 — |
+0.54
|
$12.35B — | $204 — | $93 — | $93 — | $12.35B — | 4.76 | $19.5 — | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
-13.41
|
$12.31B — | $15.89K — | $32.6 — | $32.6 — | $12.31B — | 3.95 | $8.25 — | |
| Orient Overseas (International) OROVF | $17.65 — |
+5.53
|
$12.28B — | $755 — | $17.65 — | $17.65 — | $12.28B — | 4.52 | $3.9 — | |
| Kawasaki Kisen Kaisha KAIKY | $13.9 — |
+19.6
|
$9.51B — | $218 — | $13.9 — | $13.9 — | $9.51B — | 4.31 | $3.22 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.45 — |
-5.12
|
$9.51B — | $837 — | $13.27 — | $14.45 — | $9.51B — | 4.47 | $3.23 — | |
| SITC International Holdings Company SITIY | $29.01 — |
-1.65
|
$8.22B — | $470 — | $29.01 — | $29.68 — | $8.22B — | 7.63 | $3.8 — | |
| China Merchants Port Holdings Company CMHHF | $1.95 — |
-5.34
|
$8.19B — | $200 — | $1.95 — | $1.95 — | $8.19B — | 8.12 | $0.24 — | |
| China Merchants Port Holdings Company CMHHY | $17.2 — |
+14.29
|
$8.04B — | $1.24K — | $17.2 — | $17.2 — | $8.04B — | 7.13 | $2.41 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.76 — |
+3.3
|
$5.91B — | $110 — | $0.76 — | $0.76 — | $5.91B — | 6.29 | $0.12 — | |
| Liaoning Port DLPTF | $0.08999 — |
-5.03
|
$4.3B — | $2K — | $0.08999 — | $0.08999 — | $4.3B — | 8.50 | $0.01 — | |
| COSCO SHIPPING Development CITAF | $0.11 — |
-4.5
|
$3.96B — | $6.7K — | $0.11 — | $0.11 — | $3.96B — | 5.62 | $0.02 — | |
| Port of Tauranga PTAUY | $13.91 — |
-0.96
|
$2.69B — | $100 — | $13.91 — | $13.91 — | $2.69B — | 38.62 | $0.36 — | |
| COSCO SHIPPING Ports CSPKY | $4.76 — |
-13.45
|
$2.24B — | $2.81K — | $4.76 — | $5.49 — | $2.24B — | 5.59 | $0.85 — | |
| COSCO SHIPPING Ports CSPKF | $0.53 — |
-8.55
|
$2.24B — | $1.07K — | $0.53 — | $0.53 — | $2.24B — | 6.57 | $0.08 — | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| Cadeler A/S CADLF | $4.6 — |
-8
|
$1.72B — | $2K — | $4.6 — | $4.64 — | $1.72B — | 15.86 | $0.29 — | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Stolt-Nielsen SOIEF | $24.56 — |
+2.13
|
$1.63B — | $300 — | $24.56 — | $24.56 — | $1.63B — | 2.97 | $8.27 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $8.74 — |
-12.16
|
$1.55B — | $2.23K — | $8.74 — | $10.44 — | $1.55B — | 28.19 | $0.31 — | |
| Clarkson CKNHF | $44.94 — |
-1.09
|
$1.4B — | $730 — | $44.94 — | $45.4 — | $1.4B — | 12.04 | $3.73 — | |
| Hutchison Port Holdings Trust HCTPF | $0.13 — |
-3.7
|
$1.4B — | $75K — | $0.13 — | $0.13 — | $1.4B — | 13.00 | $0.01 — | |
| Hutchison Port Holdings Trust HUPHY | $3.18 — |
+7.13
|
$1.4B — | $3.5K — | $3.18 — | $3.18 — | $1.4B — | 16.75 | $0.19 — | |
| Pacific Basin Shipping Limited PCFBY | $5.09 — |
-2.12
|
$1.29B — | $2.31K — | $4.85 — | $5.09 — | $1.29B — | 10.38 | $0.49 — | |
| Pacific Basin Shipping PCFBF | $0.2099 — |
-12.5
|
$1.23B — | $12.94K — | $0.2099 — | $0.2099 — | $1.23B — | 10.50 | $0.02 — | |
| Irish Continental IRCUF | $5.81 — |
+2.11
|
$980.3M — | $2.15K — | $5.81 — | $5.81 — | $980.3M — | 14.17 | $0.41 — | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.64 — |
-1.2
|
$938.22M — | $1K — | $0.64 — | $0.64 — | $938.22M — | 10.66 | $0.06 — | |
| Dampskibsselskabet Norden A/S DPBSF | $26.84 — |
+3.39
|
$886.62M — | $8.44K — | $26.84 — | $26.84 — | $886.62M — | 6.09 | $4.4 — | |
| DFDS A/S DFDDF | $14.85 — |
+2.63
|
$859.45M — | $400 — | $14.85 — | $14.85 — | $859.45M — | 21.83 | $0.68 — | |
| Costamare Inc. CMRE-PB | $25.06 — |
<0.01
|
$639.25M — | $1.71K — | $25.05 — | $25.06 — | $639.25M — | 6.74 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Costamare Inc. CMRE-PD | $26.25 — |
+0.18
|
$620.24M — | $583 — | $26.25 — | $26.25 — | $620.24M — | 7.06 | $3.72 — | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Tianjin Port Development TJIPF | $0.08 — |
+31.33
|
$526.36M — | $305 — | $0.08 — | $0.08 — | $526.36M — | 7.87 | $0.01 — | |
| Siem Industries SEMUF | $23.9 — |
+8.64
|
$499.91M — | $2K — | $23.9 — | $23.9 — | $499.91M — | 0 | -$5.75 — | |
| Algoma Central AGMJF | $10.32 — |
-10.65
|
$466.99M — | $175 — | $10.32 — | $10.32 — | $466.99M — | 6.57 | $1.57 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Diana Shipping Inc. DSX-PB | $26.3 — |
+0.34
|
$325.37M — | $461 — | $26.25 — | $26.3 — | $325.37M — | 27.94 | $0.94 — | |
| Precious Shipping Public Company PSGFF | $0.07 — |
-24.65
|
$285.14M — | $1.5K — | $0.07 — | $0.07 — | $285.14M — | 3.50 | $0.02 — | |
| Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
| Safe Bulkers, Inc. SB-PD | $25.64 — |
+0.93
|
$179.39M — | $343 — | $25.64 — | $25.64 — | $179.39M — | 16.99 | $1.51 — | |
| Safe Bulkers, Inc. SB-PC | $25.4 — |
-0.39
|
$178.53M — | $10 — | $25.4 — | $25.4 — | $178.53M — | 16.84 | $1.51 — | |
| Braemar BSEAF | $3.44 — |
+12.79
|
$110.63M — | $377 — | $3.44 — | $3.44 — | $110.63M — | 17.19 | $0.2 — | |
| Grupo TMM, S.A.B GTMAY | $1.5 — |
0
|
$58.12M — | $100 — | $1.5 — | $1.5 — | $58.12M — | 7.14 | $0.21 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Western Bulk Chartering AS WSSTF | $1.36 — |
+15.25
|
$45.72M — | $67.2K — | $1.36 — | $1.36 — | $45.72M — | 0 | -$0.08 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| EuroDry EDRY | $7.91 — |
-3.54
|
$22.36M — | $25.49K — | $7.64 — | $8.41 — | $22.36M — | 0 | -$4.62 — | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| AMSC ASA ASCJF | $0.1499 — |
+13.83
|
$12.04M — | $1K — | $0.1499 — | $0.1499 — | $12.04M — | 0.24 | $0.61 — | |
| Ultrapetrol (Bahamas) ULTRF | $0.0001 — |
0
|
$1.13M — | $3.01K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | -$0.01 — | |
| Britannia Bulk BBLKF | $0.0001 — |
0
|
$188.86K — | $1.06K — | $0 — | $0 — | $188.86K — | 0.0050 | $0.02 — | |
| Box Ships Inc. TEUFF | $0.0004 — |
0
|
$162K — | $1.61K — | $0 — | $0 — | $162K — | 0 | -$4.31 — | |
| Box Ships TEUCF | $0.0001 — |
0
|
$2.53K — | $6.14K — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
| Paragon Shipping PRGNF | $0.0001 — |
0
|
$1.87K — | $412 — | $0.0001 — | $0.0001 — | $1.87K — | 0.000039 | $2.51 — | |
| SeaCo SEAOF | $0 — |
0
|
$660 — | $8.27K — | $0 — | $0 — | $660 — | 0 | -$2.71 — | |
| Pyxis Tankers PXSAP | $24.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ADS Maritime Holding ADCUF | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VKGLF | $21.85 — |
+0.51
|
$0 — | $151 — | $21.85 — | $21.85 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}