$3.53T
Capitalisation boursière totale
$109.57B
Volume total
BTC 60.74%     ETH 9.06%
Prépondérance

Le pays : États-Unis Secteur : Produits industriels Industrie : Transport maritime Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Produits industriels (103)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  CICOY $9.35
-1.37
$33.53B $521 $9.48 $9.5 $33.53B 4.36 $2.14
A.P. Møller - Mærsk A/S  AMKBY $8.97
-2.07
$27.5B $20.38K $8.85 $8.97 $27.5B 3.98 $2.25
Nippon Yusen Kabushiki Kaisha  NPNYY $7.35
+0.27
$15.92B $403 $7.35 $7.51 $15.92B 11.13 $0.66
International Container Terminal Services  ICTEF $7.53
0
$15.2B $3.22K $6.47 $7 $15.2B 17.92 $0.42
Mitsui O.S.K. Lines  MSLOY $17.65
-1.12
$12.27B $499 $17.65 $17.65 $12.27B 4.28 $4.12
Kirby  KEX $110.84
-0.05
$6.22B $356.13K $109.61 $111.2 $6.22B 21.94 $5.05
Matson  MATX $111.32
-0.36
$3.63B $128.6K $110.99 $112.31 $3.63B 7.38 $15.07
ZIM Integrated Shipping Services  ZIM $17.23
-1.71
$2.08B $2.65M $17.02 $17.41 $2.08B 0.88 $19.52
Star Bulk Carriers  SBLK $16.02
-0.16
$1.87B $262.91K $15.82 $16.06 $1.87B 5.71 $2.8
Danaos  DAC $84.08
-0.12
$1.56B $26.77K $83.39 $84.31 $1.56B 3.43 $24.5
Golden Ocean  GOGL $7.19
-1.24
$1.43B $616.34K $7.12 $7.24 $1.43B 12.61 $0.57
Westshore Terminals Inv  WTSHF $19.8
+1.69
$1.22B $10 $19.47 $19.47 $1.22B 14.99 $1.32
Costamare  CMRE $8.35
-1.13
$1.22B $126.07K $8.27 $8.41 $1.22B 3.42 $2.44
Navios Maritime Partners L.P  NMM $38.94
-0.46
$1.15B $17.84K $38.63 $39.26 $1.15B 3.25 $11.98
SFL  SFL $8.5
-0.93
$1.13B $328.9K $8.41 $8.57 $1.13B 20.73 $0.41
Global Ship Lease  GSL $24.93
+0.12
$887.82M $232.72K $24.47 $25.02 $887.82M 2.36 $10.53
MPC Container Ships ASA  MPZZF $1.55
0
$712.25M $26.1K $1.49 $1.5 $712.25M 2.76 $0.56
Costamare Inc.  CMRE-PC $25.7
+0.39
$622.92M $451 $25.7 $25.7 $622.92M 6.91 $3.72
Genco Shipping & Trading  GNK $13.21
-0.53
$567.49M $274.36K $13.07 $13.3 $567.49M 12.70 $1.04
Nordic American Tankers  NAT $2.64
-2.41
$557.96M $863.76K $2.63 $2.68 $557.96M 11.97 $0.22
Safe Bulkers  SB $3.79
+2.02
$387.24M $271.08K $3.68 $3.8 $387.24M 5.64 $0.67
Ardmore Shipping  ASC $9.5
-4.23
$385.93M $281.26K $9.49 $9.89 $385.93M 3.02 $3.14
Pangaea Logistics  PANL $4.55
-1.94
$298.58M $90.88K $4.5 $4.66 $298.58M 13.00 $0.35
Euroseas  ESEA $37.81
-0.08
$264.92M $3.45K $37.68 $38.18 $264.92M 2.33 $16.2
KNOT Offshore Partners LP  KNOP $6.31
+0.16
$220.46M $34.33K $6.27 $6.33 $220.46M 30.04 $0.21
StealthGas  GASS $5.83
+6.39
$215.59M $168.12K $5.38 $5.83 $215.59M 3.06 $1.9
Diana Shipping  DSX $1.43
-3.06
$164.98M $82.3K $1.42 $1.47 $164.98M 28.49 $0.05
SEACOR Marine  SMHI $5.23
+1.85
$140.3M $20.87K $5.04 $5.25 $140.3M 0 -$2.54
Global Ship Lease, Inc.  GSL-PB $26.1
+0.27
$87.28M $615 $26.04 $26.1 $87.28M 4.16 $6.26
Pyxis Tankers  PXS $2.87
-2.71
$30.09M $21.76K $2.82 $2.98 $30.09M 3.15 $0.91
Top Ships  TOPS $5.37
<0.01
$24.84M $3.02K $5.37 $5.5 $24.84M 4.92 $1.09
Globus Maritime  GLBS $1.05
+1.94
$21.61M $26.33K $1.03 $1.07 $21.61M 52.50 $0.02
Castor Maritime  CTRM $2.22
+0.91
$21.45M $7.67K $2.19 $2.25 $21.45M 5.84 $0.38
Performance Shipping  PSHG $1.61
-0.05
$20.01M $39.68K $1.59 $1.7 $20.01M 1.44 $1.11
OceanPal  OP $0.75
+0.21
$5.64M $5.14K $0.75 $0.8 $5.64M 0 -$2.64
Hapag-Lloyd Aktiengesellschaft  HLAGF $193.22
0
$33.96B $270 $185.5 $186.35 $33.96B 11.79 $16.38
COSCO SHIPPING  CICOF $1.85
-5.13
$33.49B $1.43K $1.95 $2.08 $33.49B 4.30 $0.43
Hapag-Lloyd Aktiengesellschaft  HPGLY $90
0
$31.64B $9 $90.35 $90.35 $31.64B 10.98 $8.19
A.P. Møller - Mærsk A/S  AMKAF $1,855.16
0
$28.09B $4 $1,832.63 $1,832.63 $28.09B 4.12 $450.06
A.P. Møller - Mærsk A/S  AMKBF $1,807.35
-6.16
$26.72B $4 $1,807.35 $1,807.35 $26.72B 4.01 $449.99
Nippon Yusen Kabushiki Kaisha  NYUKF $34.2
0
$15.82B $1K $34.2 $34.2 $15.82B 10.42 $3.28
Mitsui O.S.K. Lines  MSLOF $32.6
0
$12.41B $100 $32.6 $32.6 $12.41B 3.95 $8.24
Orient Overseas (International)  OROVF $17.65
0
$12.28B $100 $14.72 $14.72 $12.28B 4.52 $3.9
Orient Overseas (International) Limited  OROVY $92.5
0
$12.28B $434 $93.15 $93.2 $12.28B 4.74 $19.5
Kawasaki Kisen Kaisha  KAIKY $13.9
0
$9.7B $100 $14.5 $14.5 $9.7B 4.31 $3.22
Kawasaki Kisen Kaisha  KAKKF $14.45
0
$9.7B $1 $16.6 $16.6 $9.7B 4.48 $3.22
SITC International Holdings Company  SITIY $29.5
0
$8.21B $1.21K $25.1 $25.1 $8.21B 7.76 $3.8
China Merchants Port Holdings Company  CMHHF $1.95
-5.34
$8.19B $200 $1.95 $1.95 $8.19B 8.12 $0.24
China Merchants Port Holdings Company  CMHHY $17.2
0
$7.93B $10 $17.2 $17.2 $7.93B 7.13 $2.41
COSCO SHIPPING Energy Transportation  CSDXF $0.76
0
$5.88B $1.35K $0.7299 $0.7299 $5.88B 6.29 $0.12
Liaoning Port  DLPTF $0.08999
0
$4.59B $24 $0.08 $0.08 $4.59B 9.00 $0.01
COSCO SHIPPING Development  CITAF $0.11
0
$3.89B $240K $0.13 $0.13 $3.89B 5.62 $0.02
Port of Tauranga  PTAUY $13.91
0
$2.7B $200 $14 $14.04 $2.7B 38.62 $0.36
COSCO SHIPPING Ports  CSPKF $0.53
0
$2.23B $100 $0.56 $0.56 $2.23B 6.57 $0.08
COSCO SHIPPING Ports  CSPKY $4.76
-11.36
$2.23B $14 $5.37 $5.37 $2.23B 5.59 $0.85
BW LPG Limited  BWLLY $15.54
0
$2.05B $0 $0 $0 $2.05B 0 $0
Cadeler A/S  CADLF $4.6
0
$1.72B $1K $4.6 $4.6 $1.72B 15.86 $0.29
BW LPG  BWLLF $12.69
0
$1.7B $0 $0 $0 $1.7B 0 $0
Stolt-Nielsen  SOIEF $24.56
0
$1.66B $250 $20 $20 $1.66B 2.96 $8.27
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $8.74
0
$1.54B $35 $7.64 $7.64 $1.54B 28.19 $0.31
Hutchison Port Holdings Trust  HCTPF $0.13
0
$1.4B $12.7K $0.13 $0.13 $1.4B 13.00 $0.01
Hutchison Port Holdings Trust  HUPHY $3.18
0
$1.4B $100 $3.55 $3.55 $1.4B 16.75 $0.19
Clarkson  CKNHF $45.44
0
$1.4B $100 $39.28 $39.28 $1.4B 12.18 $3.73
Pacific Basin Shipping Limited  PCFBY $5.3
+8.83
$1.35B $102 $5.3 $5.3 $1.35B 10.81 $0.49
Pacific Basin Shipping  PCFBF $0.2099
0
$1.24B $11.9K $0.2099 $0.2099 $1.24B 10.50 $0.02
Irish Continental  IRCUF $5.81
0
$990.04M $139 $5.56 $5.56 $990.04M 14.52 $0.4
Capital Clean Energy Carriers  CPLP $16.77
0
$979.16M $0 $0 $0 $979.16M 0 $0
COSCO SHIPPING International (Hong Kong)  CHDGF $0.64
-3.03
$938.22M $1 $0.66 $0.66 $938.22M 10.66 $0.06
Dampskibsselskabet Norden A/S  DPBSF $26.84
0
$913.73M $100 $25.96 $25.96 $913.73M 6.09 $4.4
DFDS A/S  DFDDF $14.85
0
$878.9M $200 $14.47 $14.47 $878.9M 21.83 $0.68
Costamare Inc.  CMRE-PB $25.06
+0.04
$639.21M $2.28K $25.05 $25.06 $639.21M 6.74 $3.72
Logistec  LTKBF $49.9
0
$622.96M $0 $0 $0 $622.96M 0 $0
Costamare Inc.  CMRE-PD $26.14
+0.05
$617.75M $159 $26.14 $26.14 $617.75M 7.03 $3.72
Costamare Inc.  CMRE-PE $25
0
$576.67M $0 $0 $0 $576.67M 0 $0
Tianjin Port Development  TJIPF $0.08
0
$534.48M $1 $0.05999 $0.05999 $534.48M 8.00 $0.01
Siem Industries  SEMUF $23.9
0
$499.91M $25 $22 $22 $499.91M 0 -$5.75
Algoma Central  AGMJF $10.32
0
$463.63M $175 $10.32 $10.32 $463.63M 6.57 $1.57
Eneti  NETI $11.33
0
$437.87M $0 $0 $0 $437.87M 0 $0
Diana Shipping Inc.  DSX-PB $26.21
+0.02
$324.26M $957 $26.21 $26.21 $324.26M 27.85 $0.94
Precious Shipping Public Company  PSGFF $0.07
0
$290.8M $515 $0.4199 $0.4199 $290.8M 3.50 $0.02
Grindrod Shipping  GRIN $14.2
0
$279.54M $0 $0 $0 $279.54M 0 $0
Safe Bulkers, Inc.  SB-PC $25.4
-0.39
$178.53M $289 $25.4 $25.4 $178.53M 16.84 $1.51
Safe Bulkers, Inc.  SB-PD $25.5
-0.55
$178.44M $226 $25.5 $25.5 $178.44M 16.90 $1.51
Braemar  BSEAF $3.44
0
$109.65M $273 $3.76 $3.76 $109.65M 17.19 $0.2
Grupo TMM, S.A.B  GTMAY $1.5
0
$59.89M $45 $1.16 $1.16 $59.89M 7.14 $0.21
Navios Maritime  NM $2.27
0
$51.82M $0 $0 $0 $51.82M 0 $0
Western Bulk Chartering AS  WSSTF $1.36
0
$46.43M $29.84K $2.37 $2.37 $46.43M 0 -$0.08
Navios Maritime  NM-PG $5
0
$31.67M $0 $0 $0 $31.67M 0 $0
EuroDry  EDRY $8.2
-3.42
$23.18M $1.68K $8.2 $8.86 $23.18M 0 -$4.62
Navios Maritime  NM-PH $3.27
0
$22.13M $0 $0 $0 $22.13M 0 $0
AMSC ASA  ASCJF $0.17
0
$11.86M $21.13K $2.65 $2.65 $11.86M 0.27 $0.61
Britannia Bulk  BBLKF $0.001
0
$1.89M $600 $0.001 $0.001 $1.89M 0.050 $0.02
Ultrapetrol (Bahamas)  ULTRF $0.0001
0
$1.13M $2K $0 $0 $1.13M 0 -$0.01
SeaCo  SEAOF $0.0001
0
$66.08K $35.46K $0 $0 $66.08K 0 -$2.71
Box Ships Inc.  TEUFF $0.0001
0
$40.5K $1 $0.0001 $0.0001 $40.5K 0 -$4.31
Box Ships  TEUCF $0.0001
0
$2.53K $10 $0.0001 $0.0001 $2.53K 0 -$154.9
Paragon Shipping  PRGNF $0.0001
0
$1.87K $1 $0 $0 $1.87K 0.000039 $2.51
Pyxis Tankers  PXSAP $24.97
0
$0 $0 $0 $0 $0 0 $0
ADS Maritime Holding  ADCUF $0.16
0
$0 $0 $0 $0 $0 0 $0
  VKGLF $21.85
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici