$3.69T
Capitalisation boursière totale
$177.9B
Volume total
BTC 62.56%     ETH 9.69%
Prépondérance

Le pays : États-Unis Industrie : Services aux entreprises spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Services aux entreprises spécialisées (128)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RLXXF $54.61
+1.3
$99.97B $949 $54.61 $54.61 $99.97B 39.00 $1.4
RELX  RELX $54.19
+1.06
$99.52B $833.96K $53.83 $54.3 $99.52B 38.70 $1.4
Thomson Reuters  TRI $201.58
+0.78
$90.91B $438.14K $199.25 $202.23 $90.91B 42.34 $4.76
Cintas  CTAS $216.56
-0.04
$87.44B $955.28K $214.87 $217.65 $87.44B 50.24 $4.31
Clarion Partners Real Estate Income Fund  CPRT $47.99
+0.73
$46.4B $7.69M $47.36 $48.33 $46.4B 31.78 $1.51
Wolters Kluwer  WTKWY $162.69
-0.06
$37.72B $349 $162.54 $163.14 $37.72B 30.63 $5.31
Brambles Limited  BXBLY $31.02
+1.91
$21.2B $2.85K $30.75 $31.02 $21.2B 26.06 $1.19
RB Global, Inc.  RBA $107.69
+1.75
$19.97B $743.71K $105.9 $108.05 $19.97B 53.04 $2.03
Global Payments  GPN $81.22
+0.71
$19.81B $2.89M $79.84 $82 $19.81B 13.14 $6.18
Aramark  ARMK $43.63
+1.51
$11.43B $1.39M $42.8 $43.84 $11.43B 33.56 $1.3
Intertek Group plc  IKTSY $67.85
+1.97
$10.65B $30 $66.8 $68.1 $10.65B 23.39 $2.9
Sodexo  SDXAY $12.21
+0.16
$8.91B $2.52K $12.03 $12.21 $8.91B 11.41 $1.07
InPost  INPOY $7.69
-0.52
$7.65B $300 $7.8 $7.8 $7.65B 24.03 $0.32
Dolby Laboratories  DLB $75.68
+0.33
$7.27B $286.42K $74.87 $76.28 $7.27B 28.66 $2.64
Dai Nippon Printing Co., Ltd.  DNPLY $7.6
-0.13
$6.83B $7.38K $7.5 $7.6 $6.83B 9.26 $0.82
Teleperformance SE  TLPFY $52.14
+0.08
$6.11B $173 $51.82 $52.15 $6.11B 10.20 $5.11
Maximus  MMS $72.76
+1.17
$4.1B $504.79K $71.38 $73.79 $4.1B 14.58 $4.99
CBIZ  CBZ $73.2
+0.01
$3.98B $325.25K $72.12 $74.03 $3.98B 63.10 $1.16
UniFirst  UNF $174.26
+1.37
$3.24B $176.17K $170.9 $176.31 $3.24B 21.38 $8.15
AZZ  AZZ $106.29
+5.52
$3.18B $1.41M $102.45 $113.58 $3.18B 12.03 $8.83
First Advantage  FA $17.61
+0.57
$3.06B $518.99K $17.37 $17.8 $3.06B 0 -$0.96
ABM Industries Incorporated  ABM $49.08
+0.43
$3.06B $718.37K $48.55 $49.66 $3.06B 39.26 $1.25
Mitie  MITFY $7.58
-1.56
$2.29B $1.01K $7.43 $8.04 $2.29B 18.48 $0.41
LegalZoom.com  LZ $9.17
+2.23
$1.66B $1.64M $8.85 $9.26 $1.66B 53.94 $0.17
BrightView  BV $15.56
-0.64
$1.48B $810.65K $15.43 $15.73 $1.48B 0 -$0.02
Target Hospitality Corp.  TH $8.11
+1.5
$805.85M $356.78K $7.95 $8.24 $805.85M 18.86 $0.43
Cass Information Systems  CASS $44.88
-0.29
$599.6M $46.7K $44.78 $45.19 $599.6M 29.72 $1.51
Eastman Kodak Company  KODK $6.49
+1.41
$524.26M $962.27K $6.39 $6.6 $524.26M 13.52 $0.48
Spire Global, Inc.  SPIR $11.99
-1.4
$372.61M $483.24K $11.83 $12.2 $372.61M 0 -$3.86
Civeo  CVEO $24.52
+1.74
$329.87M $24.59K $24.25 $24.59 $329.87M 0 -$1.56
Quad/Graphics  QUAD $5.77
+1.58
$292.03M $165.46K $5.68 $5.83 $292.03M 0 -$0.36
System1  SST $6.43
+3.21
$171.78M $288.88K $6.13 $7.54 $171.78M 0 -$11.19
Freelancer  FLNCF $0.2
+32.1
$90.18M $5K $0.1499 $0.1499 $90.18M 0 $0
Team  TISI $18.28
-0.27
$82.14M $6.24K $18.05 $18.48 $82.14M 0 -$11.35
DLH  DLHC $5.6
-1.58
$80.56M $17.3K $5.56 $5.69 $80.56M 14.73 $0.38
DATA Communications Management  DCMDF $1.35
-1.53
$75.25M $800 $1.34 $1.34 $75.25M 14.98 $0.09
Odyssey Marine Exploration  OMEX $1.37
+15.13
$42.93M $8.15M $1.26 $1.54 $42.93M 5.26 $0.26
Cirmaker Technology  CRKT $0.07
0
$38.18M $5.5K $0.05 $0.05 $38.18M 0 -$0.06
Seafarer Exploration  SFRX $0.0032
0
$30.11M $470.07K $0.0032 $0.003399 $30.11M 0 $0
Network-1  NTIP $1.31
+4.96
$29.97M $161.05K $1.24 $1.34 $29.97M 0 -$0.11
SPAR  SGRP $0.9499
0
$22.28M $7.25K $0.93 $0.9499 $22.28M 0 -$0.13
ADM Endeavors  ADMQ $0.04
0
$6.58M $107.78K $0.04 $0.05 $6.58M 0 $0
GPO Plus  GPOX $0.1
-4.52
$5.82M $304.16K $0.08999 $0.1 $5.82M 0 -$0.07
NAPC Defense  BLIS $0.02
+3.03
$4.01M $235K $0.01 $0.02 $4.01M 0 -$0.01
Conservative Broadcast Media & Journalism  CBMJ $0.02
-3.08
$1.25M $70K $0.02 $0.02 $1.25M 0 -$0.11
3 Sixty Risk  SAYFF $0
0
$1.17M $1.52K $0 $0 $1.17M 0 -$0.25
Jubilant Flame  JFIL $0.05
0
$973.3K $398.33K $0.02999 $0.08 $973.3K 0 $0
XCPCNL Business Services  XCPL $0.0002999
0
$505.56K $1M $0.0002999 $0.0002999 $505.56K 0 $0
Enviro-Serv  EVSV $0.0027
0
$373.5K $358K $0.003 $0.0044 $373.5K 0 -$4.75
Wildpack Beverage  WLDPF $0.0035
0
$366.43K $100K $0.0035 $0.0035 $366.43K 0 -$0.52
GetFugu  GFGU $0.0001
0
$339.22K $135K $0.0001 $0.0001 $339.22K 0 -$0.04
Eco Innovation  ECOX $0.0001
0
$334.22K $153.76M $0.0001 $0.0001 $334.22K 0 -$0.07
IJJ  IJJP $0.0001
0
$221.39K $100K $0.0001 $0.0001 $221.39K 0 $0
Premier information Management  PIFR $0.001399
0
$184.82K $18.7K $0.001399 $0.001399 $184.82K 0 $0
International Consolidated Companies  INCC $0.05
+15.22
$106.1K $2.95K $0.05999 $0.05999 $106.1K 0 -$53
Wolters Kluwer  WOLTF $164.31
+2.69
$37.95B $100 $166.75 $166.75 $37.95B 30.94 $5.31
Brambles  BMBLF $15.13
-2.7
$20.68B $100 $15.45 $15.45 $20.68B 25.21 $0.6
Rentokil Initial  RKLIF $4.67
0
$11.75B $100 $4.13 $4.13 $11.75B 27.47 $0.17
Intertek  IKTSF $67
+1.52
$10.52B $300 $67 $67 $10.52B 23.18 $2.89
Sodexo S.A.  SDXOF $66.35
0
$9.68B $100 $61.82 $61.82 $9.68B 12.37 $5.36
TOPPAN  TONPF $30.21
0
$8.78B $61 $25.68 $25.68 $8.78B 16.96 $1.78
TOPPAN  TOPPY $13.58
+6.26
$7.89B $101 $12.67 $14.77 $7.89B 13.44 $1.01
Dai Nippon Printing  DNPCF $14.5
0
$6.64B $100 $30.5 $30.62 $6.64B 8.84 $1.64
ISS A/S  ISSDY $8.8
0
$3.29B $0 $0 $0 $3.29B 0 $0
Serco Group plc  SECCF $2.7
0
$2.9B $100 $2.63 $2.63 $2.9B 45.00 $0.06
Serco  SCGPY $2.76
-0.72
$2.88B $10 $2.76 $2.76 $2.88B 46.00 $0.06
Mitie  MITFF $2
0
$2.41B $100 $1.2 $1.2 $2.41B 20.00 $0.1
Pursuit Attractions and Hospitality, Inc.  VVI $42.51
0
$1.19B $0 $0 $0 $1.19B 0 $0
SP Plus  SP $53.99
0
$1.07B $0 $0 $0 $1.07B 0 $0
TDCX  TDCX $7.13
0
$1.03B $0 $0 $0 $1.03B 0 $0
GDI Integrated Facility Services  GDIFF $22.77
0
$556.18M $100 $23.82 $23.82 $556.18M 19.46 $1.17
Capita plc  CTAGY $14.5
+222.22
$534.18M $1K $4.5 $7.3 $534.18M 4.02 $3.6
Dexterra  HZNOF $7.07
+3.97
$444.95M $500 $6.94 $7.07 $444.95M 14.72 $0.48
Information Services  IRMTF $23.22
0
$442.82M $100 $23.22 $23.22 $442.82M 21.30 $1.09
Calian  CLNFF $37.06
-0.54
$433.24M $200 $37.06 $37.06 $433.24M 0 $0
Valid Soluções  VSSPY $4.75
0
$374.85M $100 $2.53 $2.53 $374.85M 6.78 $0.7
De La Rue plc  DLUEY $5
0
$359.29M $1.2K $5 $5 $359.29M 0 -$0.33
De La Rue  DELRF $1.67
-3.47
$347.83M $645 $1.67 $1.67 $347.83M 0 -$0.11
K-Bro Linen  KBRLF $25.57
0
$268.51M $100 $25.57 $25.57 $268.51M 20.78 $1.23
PFSweb  PFSW $7.49
0
$170.48M $0 $0 $0 $170.48M 0 $0
Sentisearch  SSRC $0.01
+4900.01
$126.25M $1.8K $0.01 $0.01 $126.25M 0 $0
Water Intelligence  WTLLF $4.73
0
$91.72M $200 $4.39 $4.39 $91.72M 18.19 $0.26
PGG Wrightson  PGWFF $1.04
0
$78.5M $313 $1.15 $1.15 $78.5M 52.00 $0.02
RediShred Capital  RDCPF $3.47
0
$63.88M $0 $0 $0 $63.88M 0 $0
Shagrir Group Vehicle Services  SRRPF $4.2
0
$56.87M $750 $1.45 $1.45 $56.87M 11.05 $0.38
First Republic Corporation of America (The)  FRPC $0.001
0
$45.33M $101 $0.001 $0.001 $45.33M 0 $0
iExalt  IEXA $0.1
+99898
$43.71M $120 $0.0001 $0.0001 $43.71M 0 -$0.04
United World Holding  UWHGF $1.45
0
$32.41M $100 $1.45 $1.45 $32.41M 0 -$0.17
National Stock Yards  NSYC $434
0
$18.93M $6 $432.6 $434 $18.93M 0 $0
Leader Hill  LHIL $3.25
0
$15.68M $0 $0 $0 $15.68M 0 $0
Wilhelmina  WHLM $3.05
0
$15.01M $13 $3.02 $3.02 $15.01M 23.46 $0.13
Elvictor  ELVG $0.02
0
$8.25M $13.02K $0.02 $0.02 $8.25M 0 $0
Mills Music Trust  MMTRS $27
0
$7.5M $100 $27 $27 $7.5M 14.06 $1.92
GreetEat  REPO $0.02999
0
$4.71M $0 $0 $0 $4.71M 0 $0
CannaGrow  CGRW $0.02999
0
$2.6M $0 $0 $0 $2.6M 0 $0
Aziel  AZIL $0.0016
+1500
$2.22M $236 $0.0001 $0.0001 $2.22M 0 $0
BigString  BSGC $0.0001
+900
$2.16M $50K $0 $0 $2.16M 0 $0
Voyant  VOYT $0.0002
+1900
$1.54M $1K $0 $0 $1.54M 0 $0
Laser Master  LMTI $0.14
0
$1.52M $30K $0.14 $0.16 $1.52M 0 -$0.19
Anacomp  ANMP $0.4
0
$1.48M $2 $0.4 $0.4 $1.48M 2.35 $0.17
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici