Le pays : États-Unis Industrie : Services aux entreprises spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (128)

Tous marchés

Tous secteur

Services aux entreprises spécialisées (128)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RELX PLC RLXXF	$54.61 —	+1.3	$99.97B —	$949 —	$54.61 —	$54.61 —	$99.97B —	39.00	$1.4 —
RELX RELX	$54.19 —	+1.06	$99.52B —	$833.96K —	$53.83 —	$54.3 —	$99.52B —	38.70	$1.4 —
Thomson Reuters TRI	$201.58 —	+0.78	$90.91B —	$438.14K —	$199.25 —	$202.23 —	$90.91B —	42.34	$4.76 —
Cintas CTAS	$216.56 —	-0.04	$87.44B —	$955.28K —	$214.87 —	$217.65 —	$87.44B —	50.24	$4.31 —
Clarion Partners Real Estate Income Fund CPRT	$47.99 —	+0.73	$46.4B —	$7.69M —	$47.36 —	$48.33 —	$46.4B —	31.78	$1.51 —
Wolters Kluwer WTKWY	$162.69 —	-0.06	$37.72B —	$349 —	$162.54 —	$163.14 —	$37.72B —	30.63	$5.31 —
Brambles Limited BXBLY	$31.02 —	+1.91	$21.2B —	$2.85K —	$30.75 —	$31.02 —	$21.2B —	26.06	$1.19 —
RB Global, Inc. RBA	$107.69 —	+1.75	$19.97B —	$743.71K —	$105.9 —	$108.05 —	$19.97B —	53.04	$2.03 —
Global Payments GPN	$81.22 —	+0.71	$19.81B —	$2.89M —	$79.84 —	$82 —	$19.81B —	13.14	$6.18 —
Aramark ARMK	$43.63 —	+1.51	$11.43B —	$1.39M —	$42.8 —	$43.84 —	$11.43B —	33.56	$1.3 —
Intertek Group plc IKTSY	$67.85 —	+1.97	$10.65B —	$30 —	$66.8 —	$68.1 —	$10.65B —	23.39	$2.9 —
Sodexo SDXAY	$12.21 —	+0.16	$8.91B —	$2.52K —	$12.03 —	$12.21 —	$8.91B —	11.41	$1.07 —
InPost INPOY	$7.69 —	-0.52	$7.65B —	$300 —	$7.8 —	$7.8 —	$7.65B —	24.03	$0.32 —
Dolby Laboratories DLB	$75.68 —	+0.33	$7.27B —	$286.42K —	$74.87 —	$76.28 —	$7.27B —	28.66	$2.64 —
Dai Nippon Printing Co., Ltd. DNPLY	$7.6 —	-0.13	$6.83B —	$7.38K —	$7.5 —	$7.6 —	$6.83B —	9.26	$0.82 —
Teleperformance SE TLPFY	$52.14 —	+0.08	$6.11B —	$173 —	$51.82 —	$52.15 —	$6.11B —	10.20	$5.11 —
Maximus MMS	$72.76 —	+1.17	$4.1B —	$504.79K —	$71.38 —	$73.79 —	$4.1B —	14.58	$4.99 —
CBIZ CBZ	$73.2 —	+0.01	$3.98B —	$325.25K —	$72.12 —	$74.03 —	$3.98B —	63.10	$1.16 —
UniFirst UNF	$174.26 —	+1.37	$3.24B —	$176.17K —	$170.9 —	$176.31 —	$3.24B —	21.38	$8.15 —
AZZ AZZ	$106.29 —	+5.52	$3.18B —	$1.41M —	$102.45 —	$113.58 —	$3.18B —	12.03	$8.83 —
First Advantage FA	$17.61 —	+0.57	$3.06B —	$518.99K —	$17.37 —	$17.8 —	$3.06B —	0	-$0.96 —
ABM Industries Incorporated ABM	$49.08 —	+0.43	$3.06B —	$718.37K —	$48.55 —	$49.66 —	$3.06B —	39.26	$1.25 —
Mitie MITFY	$7.58 —	-1.56	$2.29B —	$1.01K —	$7.43 —	$8.04 —	$2.29B —	18.48	$0.41 —
LegalZoom.com LZ	$9.17 —	+2.23	$1.66B —	$1.64M —	$8.85 —	$9.26 —	$1.66B —	53.94	$0.17 —
BrightView BV	$15.56 —	-0.64	$1.48B —	$810.65K —	$15.43 —	$15.73 —	$1.48B —	0	-$0.02 —
Target Hospitality Corp. TH	$8.11 —	+1.5	$805.85M —	$356.78K —	$7.95 —	$8.24 —	$805.85M —	18.86	$0.43 —
Cass Information Systems CASS	$44.88 —	-0.29	$599.6M —	$46.7K —	$44.78 —	$45.19 —	$599.6M —	29.72	$1.51 —
Eastman Kodak Company KODK	$6.49 —	+1.41	$524.26M —	$962.27K —	$6.39 —	$6.6 —	$524.26M —	13.52	$0.48 —
Spire Global, Inc. SPIR	$11.99 —	-1.4	$372.61M —	$483.24K —	$11.83 —	$12.2 —	$372.61M —	0	-$3.86 —
Civeo CVEO	$24.52 —	+1.74	$329.87M —	$24.59K —	$24.25 —	$24.59 —	$329.87M —	0	-$1.56 —
Quad/Graphics QUAD	$5.77 —	+1.58	$292.03M —	$165.46K —	$5.68 —	$5.83 —	$292.03M —	0	-$0.36 —
System1 SST	$6.43 —	+3.21	$171.78M —	$288.88K —	$6.13 —	$7.54 —	$171.78M —	0	-$11.19 —
Freelancer FLNCF	$0.2 —	+32.1	$90.18M —	$5K —	$0.1499 —	$0.1499 —	$90.18M —	0	$0 —
Team TISI	$18.28 —	-0.27	$82.14M —	$6.24K —	$18.05 —	$18.48 —	$82.14M —	0	-$11.35 —
DLH DLHC	$5.6 —	-1.58	$80.56M —	$17.3K —	$5.56 —	$5.69 —	$80.56M —	14.73	$0.38 —
DATA Communications Management DCMDF	$1.35 —	-1.53	$75.25M —	$800 —	$1.34 —	$1.34 —	$75.25M —	14.98	$0.09 —
Odyssey Marine Exploration OMEX	$1.37 —	+15.13	$42.93M —	$8.15M —	$1.26 —	$1.54 —	$42.93M —	5.26	$0.26 —
Cirmaker Technology CRKT	$0.07 —	0	$38.18M —	$5.5K —	$0.05 —	$0.05 —	$38.18M —	0	-$0.06 —
Seafarer Exploration SFRX	$0.0032 —	0	$30.11M —	$470.07K —	$0.0032 —	$0.003399 —	$30.11M —	0	$0 —
Network-1 NTIP	$1.31 —	+4.96	$29.97M —	$161.05K —	$1.24 —	$1.34 —	$29.97M —	0	-$0.11 —
SPAR SGRP	$0.9499 —	0	$22.28M —	$7.25K —	$0.93 —	$0.9499 —	$22.28M —	0	-$0.13 —
ADM Endeavors ADMQ	$0.04 —	0	$6.58M —	$107.78K —	$0.04 —	$0.05 —	$6.58M —	0	$0 —
GPO Plus GPOX	$0.1 —	-4.52	$5.82M —	$304.16K —	$0.08999 —	$0.1 —	$5.82M —	0	-$0.07 —
NAPC Defense BLIS	$0.02 —	+3.03	$4.01M —	$235K —	$0.01 —	$0.02 —	$4.01M —	0	-$0.01 —
Conservative Broadcast Media & Journalism CBMJ	$0.02 —	-3.08	$1.25M —	$70K —	$0.02 —	$0.02 —	$1.25M —	0	-$0.11 —
3 Sixty Risk SAYFF	$0 —	0	$1.17M —	$1.52K —	$0 —	$0 —	$1.17M —	0	-$0.25 —
Jubilant Flame JFIL	$0.05 —	0	$973.3K —	$398.33K —	$0.02999 —	$0.08 —	$973.3K —	0	$0 —
XCPCNL Business Services XCPL	$0.0002999 —	0	$505.56K —	$1M —	$0.0002999 —	$0.0002999 —	$505.56K —	0	$0 —
Enviro-Serv EVSV	$0.0027 —	0	$373.5K —	$358K —	$0.003 —	$0.0044 —	$373.5K —	0	-$4.75 —
Wildpack Beverage WLDPF	$0.0035 —	0	$366.43K —	$100K —	$0.0035 —	$0.0035 —	$366.43K —	0	-$0.52 —
GetFugu GFGU	$0.0001 —	0	$339.22K —	$135K —	$0.0001 —	$0.0001 —	$339.22K —	0	-$0.04 —
Eco Innovation ECOX	$0.0001 —	0	$334.22K —	$153.76M —	$0.0001 —	$0.0001 —	$334.22K —	0	-$0.07 —
IJJ IJJP	$0.0001 —	0	$221.39K —	$100K —	$0.0001 —	$0.0001 —	$221.39K —	0	$0 —
Premier information Management PIFR	$0.001399 —	0	$184.82K —	$18.7K —	$0.001399 —	$0.001399 —	$184.82K —	0	$0 —
International Consolidated Companies INCC	$0.05 —	+15.22	$106.1K —	$2.95K —	$0.05999 —	$0.05999 —	$106.1K —	0	-$53 —
Wolters Kluwer WOLTF	$164.31 —	+2.69	$37.95B —	$100 —	$166.75 —	$166.75 —	$37.95B —	30.94	$5.31 —
Brambles BMBLF	$15.13 —	-2.7	$20.68B —	$100 —	$15.45 —	$15.45 —	$20.68B —	25.21	$0.6 —
Rentokil Initial RKLIF	$4.67 —	0	$11.75B —	$100 —	$4.13 —	$4.13 —	$11.75B —	27.47	$0.17 —
Intertek IKTSF	$67 —	+1.52	$10.52B —	$300 —	$67 —	$67 —	$10.52B —	23.18	$2.89 —
Sodexo S.A. SDXOF	$66.35 —	0	$9.68B —	$100 —	$61.82 —	$61.82 —	$9.68B —	12.37	$5.36 —
TOPPAN TONPF	$30.21 —	0	$8.78B —	$61 —	$25.68 —	$25.68 —	$8.78B —	16.96	$1.78 —
TOPPAN TOPPY	$13.58 —	+6.26	$7.89B —	$101 —	$12.67 —	$14.77 —	$7.89B —	13.44	$1.01 —
Dai Nippon Printing DNPCF	$14.5 —	0	$6.64B —	$100 —	$30.5 —	$30.62 —	$6.64B —	8.84	$1.64 —
ISS A/S ISSDY	$8.8 —	0	$3.29B —	$0 —	$0 —	$0 —	$3.29B —	0	$0 —
Serco Group plc SECCF	$2.7 —	0	$2.9B —	$100 —	$2.63 —	$2.63 —	$2.9B —	45.00	$0.06 —
Serco SCGPY	$2.76 —	-0.72	$2.88B —	$10 —	$2.76 —	$2.76 —	$2.88B —	46.00	$0.06 —
Mitie MITFF	$2 —	0	$2.41B —	$100 —	$1.2 —	$1.2 —	$2.41B —	20.00	$0.1 —
Pursuit Attractions and Hospitality, Inc. VVI	$42.51 —	0	$1.19B —	$0 —	$0 —	$0 —	$1.19B —	0	$0 —
SP Plus SP	$53.99 —	0	$1.07B —	$0 —	$0 —	$0 —	$1.07B —	0	$0 —
TDCX TDCX	$7.13 —	0	$1.03B —	$0 —	$0 —	$0 —	$1.03B —	0	$0 —
GDI Integrated Facility Services GDIFF	$22.77 —	0	$556.18M —	$100 —	$23.82 —	$23.82 —	$556.18M —	19.46	$1.17 —
Capita plc CTAGY	$14.5 —	+222.22	$534.18M —	$1K —	$4.5 —	$7.3 —	$534.18M —	4.02	$3.6 —
Dexterra HZNOF	$7.07 —	+3.97	$444.95M —	$500 —	$6.94 —	$7.07 —	$444.95M —	14.72	$0.48 —
Information Services IRMTF	$23.22 —	0	$442.82M —	$100 —	$23.22 —	$23.22 —	$442.82M —	21.30	$1.09 —
Calian CLNFF	$37.06 —	-0.54	$433.24M —	$200 —	$37.06 —	$37.06 —	$433.24M —	0	$0 —
Valid Soluções VSSPY	$4.75 —	0	$374.85M —	$100 —	$2.53 —	$2.53 —	$374.85M —	6.78	$0.7 —
De La Rue plc DLUEY	$5 —	0	$359.29M —	$1.2K —	$5 —	$5 —	$359.29M —	0	-$0.33 —
De La Rue DELRF	$1.67 —	-3.47	$347.83M —	$645 —	$1.67 —	$1.67 —	$347.83M —	0	-$0.11 —
K-Bro Linen KBRLF	$25.57 —	0	$268.51M —	$100 —	$25.57 —	$25.57 —	$268.51M —	20.78	$1.23 —
PFSweb PFSW	$7.49 —	0	$170.48M —	$0 —	$0 —	$0 —	$170.48M —	0	$0 —
Sentisearch SSRC	$0.01 —	+4900.01	$126.25M —	$1.8K —	$0.01 —	$0.01 —	$126.25M —	0	$0 —
Water Intelligence WTLLF	$4.73 —	0	$91.72M —	$200 —	$4.39 —	$4.39 —	$91.72M —	18.19	$0.26 —
PGG Wrightson PGWFF	$1.04 —	0	$78.5M —	$313 —	$1.15 —	$1.15 —	$78.5M —	52.00	$0.02 —
RediShred Capital RDCPF	$3.47 —	0	$63.88M —	$0 —	$0 —	$0 —	$63.88M —	0	$0 —
Shagrir Group Vehicle Services SRRPF	$4.2 —	0	$56.87M —	$750 —	$1.45 —	$1.45 —	$56.87M —	11.05	$0.38 —
First Republic Corporation of America (The) FRPC	$0.001 —	0	$45.33M —	$101 —	$0.001 —	$0.001 —	$45.33M —	0	$0 —
iExalt IEXA	$0.1 —	+99898	$43.71M —	$120 —	$0.0001 —	$0.0001 —	$43.71M —	0	-$0.04 —
United World Holding UWHGF	$1.45 —	0	$32.41M —	$100 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
National Stock Yards NSYC	$434 —	0	$18.93M —	$6 —	$432.6 —	$434 —	$18.93M —	0	$0 —
Leader Hill LHIL	$3.25 —	0	$15.68M —	$0 —	$0 —	$0 —	$15.68M —	0	$0 —
Wilhelmina WHLM	$3.05 —	0	$15.01M —	$13 —	$3.02 —	$3.02 —	$15.01M —	23.46	$0.13 —
Elvictor ELVG	$0.02 —	0	$8.25M —	$13.02K —	$0.02 —	$0.02 —	$8.25M —	0	$0 —
Mills Music Trust MMTRS	$27 —	0	$7.5M —	$100 —	$27 —	$27 —	$7.5M —	14.06	$1.92 —
GreetEat REPO	$0.02999 —	0	$4.71M —	$0 —	$0 —	$0 —	$4.71M —	0	$0 —
CannaGrow CGRW	$0.02999 —	0	$2.6M —	$0 —	$0 —	$0 —	$2.6M —	0	$0 —
Aziel AZIL	$0.0016 —	+1500	$2.22M —	$236 —	$0.0001 —	$0.0001 —	$2.22M —	0	$0 —
BigString BSGC	$0.0001 —	+900	$2.16M —	$50K —	$0 —	$0 —	$2.16M —	0	$0 —
Voyant VOYT	$0.0002 —	+1900	$1.54M —	$1K —	$0 —	$0 —	$1.54M —	0	$0 —
Laser Master LMTI	$0.14 —	0	$1.52M —	$30K —	$0.14 —	$0.16 —	$1.52M —	0	-$0.19 —
Anacomp ANMP	$0.4 —	0	$1.48M —	$2 —	$0.4 —	$0.4 —	$1.48M —	2.35	$0.17 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}