Le pays : États-Unis Bourse : OTC Markets OTCPK Industrie : Services aux entreprises spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (51)

OTC Markets OTCPK (51)

Tous secteur

Services aux entreprises spécialisées (51)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RELX PLC RLXXF	$54.61 —	+1.17	$99.97B —	$949 —	$54.61 —	$54.61 —	$99.97B —	39.00	$1.4 —
Wolters Kluwer WTKWY	$162.65 —	-0.08	$37.71B —	$349 —	$162.54 —	$163.14 —	$37.71B —	30.63	$5.31 —
Brambles Limited BXBLY	$30.95 —	+1.64	$21.15B —	$2.85K —	$30.75 —	$31.02 —	$21.15B —	26.00	$1.19 —
Intertek Group plc IKTSY	$67.14 —	-0.58	$10.54B —	$30 —	$66.8 —	$68.1 —	$10.54B —	23.14	$2.9 —
Sodexo SDXAY	$12.16 —	-0.25	$8.87B —	$2.52K —	$12.03 —	$12.21 —	$8.87B —	11.36	$1.07 —
InPost INPOY	$7.69 —	-0.52	$7.65B —	$300 —	$7.8 —	$7.8 —	$7.65B —	24.03	$0.32 —
Dai Nippon Printing Co., Ltd. DNPLY	$7.57 —	-1.94	$6.8B —	$7.38K —	$7.5 —	$7.6 —	$6.8B —	9.23	$0.82 —
Teleperformance SE TLPFY	$52.14 —	+0.08	$6.11B —	$173 —	$51.82 —	$52.15 —	$6.11B —	10.20	$5.11 —
Mitie MITFY	$7.43 —	-1.98	$2.25B —	$1.01K —	$7.43 —	$8.04 —	$2.25B —	18.12	$0.41 —
Freelancer FLNCF	$0.2 —	+32.1	$90.18M —	$5K —	$0.1499 —	$0.1499 —	$90.18M —	0	$0 —
Cirmaker Technology CRKT	$0.07 —	0	$38.18M —	$5.5K —	$0.05 —	$0.05 —	$38.18M —	0	-$0.06 —
Seafarer Exploration SFRX	$0.0032 —	0	$30.11M —	$470.07K —	$0.0032 —	$0.003399 —	$30.11M —	0	$0 —
NAPC Defense BLIS	$0.02 —	+3.03	$4.01M —	$235K —	$0.01 —	$0.02 —	$4.01M —	0	-$0.01 —
Conservative Broadcast Media & Journalism CBMJ	$0.02999 —	+13.41	$1.42M —	$70K —	$0.02 —	$0.02 —	$1.42M —	0	-$0.11 —
3 Sixty Risk SAYFF	$0 —	0	$1.17M —	$1.52K —	$0 —	$0 —	$1.17M —	0	-$0.25 —
Enviro-Serv EVSV	$0.0027 —	0	$373.5K —	$358K —	$0.003 —	$0.0044 —	$373.5K —	0	-$4.75 —
Wildpack Beverage WLDPF	$0.0035 —	0	$366.43K —	$100K —	$0.0035 —	$0.0035 —	$366.43K —	0	-$0.52 —
Eco Innovation ECOX	$0.0001 —	0	$334.22K —	$153.76M —	$0.0001 —	$0.0001 —	$334.22K —	0	-$0.07 —
Premier information Management PIFR	$0.001399 —	0	$184.82K —	$18.7K —	$0.001399 —	$0.001399 —	$184.82K —	0	$0 —
International Consolidated Companies INCC	$0.05 —	+15.22	$106.1K —	$2.95K —	$0.05999 —	$0.05999 —	$106.1K —	0	-$53 —
Wolters Kluwer WOLTF	$164.31 —	+2.69	$37.95B —	$100 —	$166.75 —	$166.75 —	$37.95B —	30.94	$5.31 —
Brambles BMBLF	$15.13 —	0	$20.68B —	$100 —	$15.45 —	$15.45 —	$20.68B —	25.21	$0.6 —
Intertek IKTSF	$67.46 —	+0.69	$10.59B —	$300 —	$67 —	$67 —	$10.59B —	23.34	$2.89 —
Rentokil Initial RKLIF	$4.17 —	-10.71	$10.49B —	$100 —	$4.13 —	$4.13 —	$10.49B —	24.52	$0.17 —
Sodexo S.A. SDXOF	$66.35 —	0	$9.68B —	$100 —	$61.82 —	$61.82 —	$9.68B —	12.37	$5.36 —
TOPPAN TONPF	$30.21 —	0	$8.78B —	$61 —	$25.68 —	$25.68 —	$8.78B —	16.96	$1.78 —
TOPPAN TOPPY	$13.58 —	0	$7.89B —	$101 —	$12.67 —	$14.77 —	$7.89B —	13.44	$1.01 —
Dai Nippon Printing DNPCF	$14.5 —	0	$6.64B —	$100 —	$30.5 —	$30.62 —	$6.64B —	8.84	$1.64 —
ISS A/S ISSDY	$8.8 —	0	$3.29B —	$0 —	$0 —	$0 —	$3.29B —	0	$0 —
Serco SCGPY	$2.9 —	+4.32	$3.02B —	$10 —	$2.76 —	$2.76 —	$3.02B —	48.33	$0.06 —
Serco Group plc SECCF	$2.7 —	0	$2.9B —	$100 —	$2.63 —	$2.63 —	$2.9B —	45.00	$0.06 —
Mitie MITFF	$2 —	0	$2.41B —	$100 —	$1.2 —	$1.2 —	$2.41B —	20.00	$0.1 —
GDI Integrated Facility Services GDIFF	$22.77 —	0	$556.18M —	$100 —	$23.82 —	$23.82 —	$556.18M —	19.46	$1.17 —
Capita plc CTAGY	$14.5 —	+222.22	$534.18M —	$1K —	$4.5 —	$7.3 —	$534.18M —	4.02	$3.6 —
Dexterra HZNOF	$7.07 —	+3.97	$444.95M —	$500 —	$6.94 —	$7.07 —	$444.95M —	14.72	$0.48 —
Information Services IRMTF	$23.22 —	0	$442.82M —	$100 —	$23.22 —	$23.22 —	$442.82M —	21.30	$1.09 —
Calian CLNFF	$37.07 —	-0.51	$433.36M —	$200 —	$37.06 —	$37.06 —	$433.36M —	0	$0 —
Valid Soluções VSSPY	$4.75 —	0	$374.85M —	$100 —	$2.53 —	$2.53 —	$374.85M —	6.78	$0.7 —
De La Rue plc DLUEY	$5 —	0	$359.29M —	$1.2K —	$5 —	$5 —	$359.29M —	0	-$0.33 —
De La Rue DELRF	$1.67 —	0	$347.83M —	$0 —	$0 —	$0 —	$347.83M —	0	$0 —
K-Bro Linen KBRLF	$25.57 —	0	$268.51M —	$100 —	$25.57 —	$25.57 —	$268.51M —	20.78	$1.23 —
Water Intelligence WTLLF	$4.73 —	0	$91.72M —	$200 —	$4.39 —	$4.39 —	$91.72M —	18.19	$0.26 —
PGG Wrightson PGWFF	$1.04 —	0	$78.5M —	$313 —	$1.15 —	$1.15 —	$78.5M —	52.00	$0.02 —
RediShred Capital RDCPF	$3.47 —	0	$63.88M —	$0 —	$0 —	$0 —	$63.88M —	0	$0 —
Shagrir Group Vehicle Services SRRPF	$4.2 —	0	$56.87M —	$750 —	$1.45 —	$1.45 —	$56.87M —	11.05	$0.38 —
United World Holding UWHGF	$1.45 —	0	$32.41M —	$100 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
National Stock Yards NSYC	$438.19 —	+0.97	$19.11M —	$6 —	$432.6 —	$434 —	$19.11M —	0	$0 —
Elvictor ELVG	$0.02 —	0	$8.25M —	$13.02K —	$0.02 —	$0.02 —	$8.25M —	0	$0 —
Mills Music Trust MMTRS	$27 —	0	$7.5M —	$100 —	$27 —	$27 —	$7.5M —	14.06	$1.92 —
GreetEat REPO	$0.02999 —	0	$4.71M —	$0 —	$0 —	$0 —	$4.71M —	0	$0 —
Laser Master LMTI	$0.14 —	0	$1.52M —	$30K —	$0.14 —	$0.16 —	$1.52M —	0	-$0.19 —
White Fox Ventures AWAW	$0.004 —	0	$470.36K —	$4.8K —	$0.003599 —	$0.003599 —	$470.36K —	0	-$0.1 —
Aziel AZIL	$0.0001 —	0	$138.57K —	$236 —	$0.0001 —	$0.0001 —	$138.57K —	0	$0 —
Conwest Associates, LP CWPS	$27.5 —	0	$0 —	$5K —	$27.5 —	$27.5 —	$0 —	0	$0 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}