Le pays : États-Unis Bourse : OTC Markets OTCPK Industrie : Services aux entreprises spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (53)

OTC Markets OTCPK (53)

Tous secteur

Services aux entreprises spécialisées (53)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RELX PLC RLXXF	$55.5 —	-0.27	$101.95B —	$144 —	$55.5 —	$55.5 —	$101.95B —	40.51	$1.37 —
Wolters Kluwer WTKWY	$182.65 —	-0.34	$42.4B —	$3.64K —	$182.25 —	$185.47 —	$42.4B —	35.81	$5.1 —
Brambles Limited BXBLY	$29.6 —	+3.32	$20.26B —	$9.3K —	$29.5 —	$29.67 —	$20.26B —	24.06	$1.23 —
Intertek Group plc IKTSY	$64.99 —	+0.76	$10.35B —	$25 —	$64.99 —	$65.42 —	$10.35B —	22.48	$2.89 —
Sodexo SDXAY	$13.9 —	+4.12	$10.14B —	$1.34K —	$13.89 —	$13.9 —	$10.14B —	12.87	$1.08 —
InPost INPOY	$8.18 —	+3.24	$8.3B —	$100 —	$7.92 —	$7.92 —	$8.3B —	27.25	$0.3 —
Dai Nippon Printing Co., Ltd. DNPLY	$7.35 —	+0.96	$6.73B —	$231 —	$7.26 —	$7.35 —	$6.73B —	8.85	$0.83 —
Teleperformance SE TLPFY	$50.77 —	-1.23	$6.09B —	$22 —	$50.77 —	$50.77 —	$6.09B —	10.07	$5.04 —
Mitie MITFY	$8.51 —	+3.53	$2.55B —	$500 —	$8.51 —	$8.51 —	$2.55B —	17.72	$0.48 —
Seafarer Exploration SFRX	$0.0037 —	+23.33	$34.82M —	$848.94K —	$0.0035 —	$0.003799 —	$34.82M —	0	$0 —
Cirmaker Technology CRKT	$0.05 —	+15	$25.3M —	$36K —	$0.04 —	$0.04 —	$25.3M —	0	-$0.06 —
NAPC Defense BLIS	$0.009499 —	-5	$2.24M —	$447.88K —	$0.009499 —	$0.01 —	$2.24M —	0	-$0.01 —
Conservative Broadcast Media & Journalism CBMJ	$0.02 —	+24.5	$1.42M —	$11.25K —	$0.02 —	$0.02 —	$1.42M —	0	-$0.12 —
Enviro-Serv EVSV	$0.003299 —	+10	$470.77K —	$2.37M —	$0.0027 —	$0.003299 —	$470.77K —	0	-$5.63 —
Wildpack Beverage WLDPF	$0.003799 —	0	$375.69K —	$60K —	$0.002599 —	$0.003099 —	$375.69K —	0	-$0.52 —
Eco Innovation ECOX	$0.0001 —	0	$334.22K —	$90K —	$0.0001 —	$0.0001 —	$334.22K —	0	-$0.07 —
Premier information Management PIFR	$0.0005999 —	0	$79.21K —	$300K —	$0.0008999 —	$0.001 —	$79.21K —	0	$0 —
Wolters Kluwer WOLTF	$178.3 —	-3.86	$41.47B —	$35 —	$185.45 —	$185.45 —	$41.47B —	34.22	$5.21 —
Brambles BMBLF	$14.26 —	+6.5	$19.52B —	$2 —	$13.39 —	$13.39 —	$19.52B —	23.37	$0.61 —
Dai Nippon Printing DNPCF	$30.5 —	0	$15.96B —	$100 —	$30.5 —	$30.5 —	$15.96B —	18.26	$1.67 —
Rentokil Initial RKLIF	$4.73 —	+14.53	$11.99B —	$100 —	$4.13 —	$4.13 —	$11.99B —	29.56	$0.16 —
Intertek IKTSF	$66.84 —	+1.27	$10.64B —	$200 —	$66 —	$66 —	$10.64B —	23.45	$2.85 —
Sodexo S.A. SDXOF	$65.28 —	+5.6	$9.68B —	$100 —	$61.82 —	$61.82 —	$9.68B —	12.60	$5.18 —
TOPPAN TONPF	$30.21 —	+17.62	$8.85B —	$61 —	$25.68 —	$25.68 —	$8.85B —	16.96	$1.78 —
TOPPAN TOPPY	$14.2 —	+5.19	$8.32B —	$128 —	$13.5 —	$13.5 —	$8.32B —	13.27	$1.07 —
ISS A/S ISSDY	$8.8 —	0	$3.29B —	$0 —	$0 —	$0 —	$3.29B —	0	$0 —
Serco Group plc SECCF	$2.51 —	-4.56	$2.54B —	$100 —	$2.63 —	$2.63 —	$2.54B —	50.20	$0.05 —
Mitie MITFF	$2 —	+51.67	$2.49B —	$120 —	$1.2 —	$1.2 —	$2.49B —	16.68	$0.12 —
Serco SCGPY	$2.38 —	+10.7	$2.4B —	$262 —	$2.15 —	$2.15 —	$2.4B —	39.66	$0.06 —
Capita plc CTAGY	$67.5 —	0	$1.91B —	$0 —	$0 —	$0 —	$1.91B —	0	$0 —
GDI Integrated Facility Services GDIFF	$23.82 —	-2.46	$560.95M —	$200 —	$24.42 —	$24.42 —	$560.95M —	20.53	$1.16 —
Information Services IRMTF	$20.83 —	0	$401.16M —	$200 —	$20.24 —	$20.83 —	$401.16M —	19.46	$1.07 —
Dexterra HZNOF	$6.12 —	0	$396.35M —	$200 —	$6.17 —	$6.21 —	$396.35M —	13.02	$0.47 —
Valid Soluções VSSPY	$3.99 —	0	$369.81M —	$102 —	$4 —	$4 —	$369.81M —	5.86	$0.68 —
De La Rue DELRF	$1.73 —	+3.59	$339.79M —	$645 —	$1.67 —	$1.67 —	$339.79M —	0	-$0.11 —
De La Rue plc DLUEY	$5 —	0	$327.36M —	$1.2K —	$5 —	$5 —	$327.36M —	0	-$0.33 —
Calian CLNFF	$27.85 —	-2.01	$325.57M —	$100 —	$27.85 —	$27.85 —	$325.57M —	0	$0 —
K-Bro Linen KBRLF	$25.5 —	0	$267.78M —	$350 —	$25.5 —	$25.5 —	$267.78M —	21.07	$1.21 —
Water Intelligence WTLLF	$4.55 —	+1.11	$88.28M —	$10.82K —	$4.55 —	$4.55 —	$88.28M —	16.85	$0.27 —
PGG Wrightson PGWFF	$1.04 —	-58.73	$78.5M —	$313 —	$1.15 —	$1.15 —	$78.5M —	52.00	$0.02 —
RediShred Capital RDCPF	$3.47 —	0	$63.88M —	$0 —	$0 —	$0 —	$63.88M —	0	$0 —
Freelancer FLNCF	$0.11 —	0	$57.15M —	$115 —	$0.1 —	$0.1 —	$57.15M —	0	$0 —
United World Holding UWHGF	$1.45 —	0	$32.41M —	$100 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
National Stock Yards NSYC	$440 —	+2.09	$19.19M —	$23 —	$440 —	$440 —	$19.19M —	0	$0 —
Elvictor ELVG	$0.02 —	0	$8.25M —	$200 —	$0.01 —	$0.01 —	$8.25M —	0	$0 —
Mills Music Trust MMTRS	$25.3 —	+0.8	$7.03M —	$200 —	$25.3 —	$25.3 —	$7.03M —	14.13	$1.79 —
GreetEat REPO	$0.02999 —	0	$4.71M —	$0 —	$0 —	$0 —	$4.71M —	0	$0 —
White Fox Ventures AWAW	$0.0037 —	0	$435.08K —	$200 —	$0.01 —	$0.01 —	$435.08K —	0	-$0.09 —
International Consolidated Companies INCC	$0.02999 —	0	$60.06K —	$94 —	$0.02999 —	$0.02999 —	$60.06K —	0	-$30 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}