$3.54T
Capitalisation boursière totale
$135.7B
Volume total
BTC 62.44%     ETH 9.51%
Prépondérance

Le pays : États-Unis Bourse : OTC Markets OTCPK Industrie : Services aux entreprises spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (51)
Tous secteur
Services aux entreprises spécialisées (51)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RLXXF $53.98
+0.13
$98.82B $552 $53.98 $53.98 $98.82B 38.55 $1.4
Wolters Kluwer  WTKWY $162.78
-0.1
$37.74B $2.46K $160.61 $163.12 $37.74B 30.65 $5.31
Brambles Limited  BXBLY $30.45
+0.36
$20.81B $1.04K $30.3 $30.44 $20.81B 25.58 $1.19
Intertek Group plc  IKTSY $67.53
+3.1
$10.6B $8 $66.47 $66.54 $10.6B 23.28 $2.9
Sodexo  SDXAY $12.19
+0.08
$8.89B $2.16K $12.14 $12.26 $8.89B 11.39 $1.07
InPost  INPOY $7.69
-0.52
$7.65B $300 $7.8 $7.8 $7.65B 24.03 $0.32
Dai Nippon Printing Co., Ltd.  DNPLY $7.72
-0.52
$6.94B $786 $7.48 $7.61 $6.94B 9.41 $0.82
Teleperformance SE  TLPFY $52.1
+1.56
$6.1B $1.73K $51.95 $52.12 $6.1B 10.19 $5.11
Mitie  MITFY $7.58
-1.56
$2.29B $1.01K $7.43 $8.04 $2.29B 18.48 $0.41
Freelancer  FLNCF $0.2
+32.1
$90.18M $5K $0.1499 $0.1499 $90.18M 0 $0
Cirmaker Technology  CRKT $0.07
0
$38.18M $5.5K $0.05 $0.05 $38.18M 0 -$0.06
Seafarer Exploration  SFRX $0.0032
-3.03
$30.11M $240.29K $0.0032 $0.003399 $30.11M 0 $0
NAPC Defense  BLIS $0.02
+3.12
$3.89M $461.04K $0.02 $0.02 $3.89M 0 -$0.01
Conservative Broadcast Media & Journalism  CBMJ $0.02
-3.08
$1.25M $70K $0.02 $0.02 $1.25M 0 -$0.11
3 Sixty Risk  SAYFF $0
0
$1.17M $1.52K $0 $0 $1.17M 0 -$0.25
XCPCNL Business Services  XCPL $0.0002999
0
$505.56K $1M $0.0002999 $0.0002999 $505.56K 0 $0
Enviro-Serv  EVSV $0.0027
0
$373.5K $358K $0.003 $0.0044 $373.5K 0 -$4.75
Wildpack Beverage  WLDPF $0.0035
0
$366.43K $100K $0.0035 $0.0035 $366.43K 0 -$0.52
GetFugu  GFGU $0.0001
0
$339.22K $135K $0.0001 $0.0001 $339.22K 0 -$0.04
Eco Innovation  ECOX $0.0001
0
$334.22K $270K $0.0001 $0.0001 $334.22K 0 -$0.07
IJJ  IJJP $0.0001
0
$221.39K $100K $0.0001 $0.0001 $221.39K 0 $0
Premier information Management  PIFR $0.001399
0
$184.82K $18.7K $0.001399 $0.001399 $184.82K 0 $0
International Consolidated Companies  INCC $0.05
+15.22
$106.1K $2.95K $0.05999 $0.05999 $106.1K 0 -$53
Wolters Kluwer  WOLTF $164.31
+2.69
$37.95B $100 $166.75 $166.75 $37.95B 30.94 $5.31
Brambles  BMBLF $15.13
-2.7
$20.68B $100 $15.45 $15.45 $20.68B 25.21 $0.6
Rentokil Initial  RKLIF $4.67
0
$11.75B $100 $4.13 $4.13 $11.75B 27.47 $0.17
Intertek  IKTSF $67
0
$10.52B $200 $66 $66 $10.52B 23.18 $2.89
Sodexo S.A.  SDXOF $66.35
0
$9.68B $100 $61.82 $61.82 $9.68B 12.37 $5.36
TOPPAN  TONPF $30.21
0
$8.78B $61 $25.68 $25.68 $8.78B 16.96 $1.78
TOPPAN  TOPPY $13.58
+6.26
$7.89B $101 $12.67 $14.77 $7.89B 13.44 $1.01
Dai Nippon Printing  DNPCF $14.5
0
$6.64B $100 $30.5 $30.62 $6.64B 8.84 $1.64
ISS A/S  ISSDY $8.8
0
$3.29B $0 $0 $0 $3.29B 0 $0
Serco Group plc  SECCF $2.7
0
$2.9B $100 $2.63 $2.63 $2.9B 45.00 $0.06
Serco  SCGPY $2.78
0
$2.9B $211 $2.78 $2.78 $2.9B 46.33 $0.06
Mitie  MITFF $2
0
$2.41B $120 $1.2 $1.2 $2.41B 20.00 $0.1
GDI Integrated Facility Services  GDIFF $22.77
0
$556.18M $100 $22.77 $22.77 $556.18M 19.46 $1.17
Capita plc  CTAGY $14.5
+222.22
$534.18M $1K $4.5 $7.3 $534.18M 4.02 $3.6
Information Services  IRMTF $23.22
0
$442.82M $100 $23.22 $23.22 $442.82M 21.30 $1.09
Calian  CLNFF $37.26
0
$435.58M $200 $37.26 $37.44 $435.58M 0 $0
Dexterra  HZNOF $6.8
-0.95
$427.96M $100 $6.8 $6.8 $427.96M 14.16 $0.48
Valid Soluções  VSSPY $4.75
0
$374.85M $100 $2.53 $2.53 $374.85M 6.78 $0.7
De La Rue plc  DLUEY $5
0
$359.29M $1.2K $5 $5 $359.29M 0 -$0.33
De La Rue  DELRF $1.67
-3.47
$347.83M $645 $1.67 $1.67 $347.83M 0 -$0.11
K-Bro Linen  KBRLF $25.57
0
$268.51M $100 $25.57 $25.57 $268.51M 20.78 $1.23
Water Intelligence  WTLLF $4.73
0
$91.72M $200 $4.39 $4.39 $91.72M 18.19 $0.26
PGG Wrightson  PGWFF $1.04
0
$78.5M $313 $1.15 $1.15 $78.5M 52.00 $0.02
RediShred Capital  RDCPF $3.47
0
$63.88M $0 $0 $0 $63.88M 0 $0
Shagrir Group Vehicle Services  SRRPF $4.2
0
$56.87M $375 $4.2 $4.2 $56.87M 11.05 $0.38
First Republic Corporation of America (The)  FRPC $0.001
0
$45.33M $101 $0.001 $0.001 $45.33M 0 $0
United World Holding  UWHGF $1.45
0
$32.41M $100 $1.45 $1.45 $32.41M 0 -$0.17
National Stock Yards  NSYC $434
0
$18.93M $6 $432.6 $434 $18.93M 0 $0
Elvictor  ELVG $0.02
0
$8.25M $13.02K $0.02 $0.02 $8.25M 0 $0
Mills Music Trust  MMTRS $27
0
$7.5M $100 $27 $27 $7.5M 14.06 $1.92
GreetEat  REPO $0.02999
0
$4.71M $0 $0 $0 $4.71M 0 $0
Sentisearch  SSRC $0.0002
0
$2.52M $1.8K $0.01 $0.01 $2.52M 0 $0
Laser Master  LMTI $0.14
0
$1.52M $30K $0.14 $0.16 $1.52M 0 -$0.19
Anacomp  ANMP $0.4
0
$1.48M $2 $0.4 $0.4 $1.48M 2.35 $0.17
Tek Digitel  TEKI $0.0001
0
$756.45K $270K $0 $0 $756.45K 0 $0
Hawaiian Hospitality  HHGI $0.001
0
$607.36K $10K $0.001 $0.001 $607.36K 0 $0
Clarocity  CLRYF $0.0001
0
$579.92K $100K $0 $0 $579.92K 0 $0
White Fox Ventures  AWAW $0.004
0
$470.36K $4.8K $0.003599 $0.003599 $470.36K 0 -$0.1
Bryn Resources  BRYN $0.0022
0
$456.1K $75 $0.002299 $0.002299 $456.1K 0 -$10.3
Delivery Technology  DTSL $0.0001
0
$391.2K $950K $0 $0 $391.2K 0 $0
Profit Planners Management  PPMT $0.001
0
$285.09K $15 $0.0001 $0.0001 $285.09K 0 $0
BigString  BSGC $0
0
$216.04K $50K $0 $0 $216.04K 0 $0
UnderSea Recovery  UNDR $0.0025
0
$149.26K $30K $0.0025 $0.0025 $149.26K 0.019 $0.13
Aziel  AZIL $0.0001
0
$138.57K $236 $0.0001 $0.0001 $138.57K 0 $0
CMARK  CMIT $0.0001
0
$131.08K $12.5K $0.0001 $0.0001 $131.08K 0.011 $0.01
Citrine Global  CTGL $0.0001
0
$114.21K $333 $0.0001 $0.0001 $114.21K 0 $0
Proto Script Pharmaceutical  PSCR $0.0002999
0
$90.42K $141.1K $0.0002999 $0.0002999 $90.42K 0 $0
Voyant  VOYT $0
0
$76.89K $1K $0 $0 $76.89K 0 $0
Blue Water Ventures  BWVI $0.0002
0
$55.29K $20K $0.0002 $0.0002 $55.29K 0 $0
iExalt  IEXA $0.0001
0
$43.71K $120 $0.0001 $0.0001 $43.71K 0 -$0.04
All American Pet Company  AAPT $0
0
$27.45K $2.42M $0.0001 $0.0001 $27.45K 0 $0
ProVision Operation Systems  PVNO $0.0001
0
$26.78K $100 $0.0001 $0.0001 $26.78K 0 $0
Electro Optical Systems  EOSC $0.0001
0
$6.84K $200 $0 $0 $6.84K 0 -$0.05
First Foods  FIFG $0.0002
0
$5.41K $200 $0.0001 $0.0001 $5.41K 0 -$0.04
MHHC Enterprises  MHHC $0.0001
0
$2.51K $11K $0.01 $0.01 $2.51K 0 -$0.08
Autoco.com  AOOO $0.0001
0
$2.48K $19.1K $0.0001 $0.0001 $2.48K 0 $0
Conwest Associates, LP  CWPS $27.5
0
$0 $5K $27.5 $27.5 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici