Le pays : États-Unis Bourse : OTC Markets OTCPK Industrie : Services aux entreprises spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (51)

OTC Markets OTCPK (51)

Tous secteur

Services aux entreprises spécialisées (51)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RELX PLC RLXXF	$52.65 —	-0.09	$98.15B —	$627 —	$52.65 —	$52.65 —	$98.15B —	37.60	$1.4 —
Wolters Kluwer WTKWY	$164.41 —	-1.99	$39.14B —	$2.59K —	$163.89 —	$165.34 —	$39.14B —	31.43	$5.23 —
Brambles Limited BXBLY	$29.84 —	-0.9	$20.48B —	$7.11K —	$29.79 —	$30.76 —	$20.48B —	25.07	$1.19 —
Intertek Group plc IKTSY	$64.7 —	-1.91	$10.2B —	$206 —	$64.7 —	$65 —	$10.2B —	22.38	$2.89 —
Sodexo SDXAY	$12.55 —	-1.65	$9.39B —	$7.51K —	$12.52 —	$12.64 —	$9.39B —	11.83	$1.06 —
InPost INPOY	$7.76 —	-4.79	$8.11B —	$200 —	$7.76 —	$7.82 —	$8.11B —	24.25	$0.32 —
Dai Nippon Printing Co., Ltd. DNPLY	$7.25 —	-0.68	$6.51B —	$4.76K —	$7.03 —	$7.36 —	$6.51B —	8.73	$0.83 —
Teleperformance SE TLPFY	$54.55 —	+2.4	$6.44B —	$208 —	$53.94 —	$54.55 —	$6.44B —	10.84	$5.03 —
Mitie MITFY	$7.72 —	-0.77	$2.33B —	$250 —	$7.72 —	$7.72 —	$2.33B —	18.82	$0.41 —
Cirmaker Technology CRKT	$0.05999 —	0	$33M —	$9K —	$0.05999 —	$0.05999 —	$33M —	0	-$0.06 —
Seafarer Exploration SFRX	$0.002799 —	-6.67	$26.35M —	$4.02M —	$0.0025 —	$0.003099 —	$26.35M —	0	$0 —
NAPC Defense BLIS	$0.01 —	+42.86	$2.36M —	$37.49K —	$0.01 —	$0.01 —	$2.36M —	0	-$0.01 —
3 Sixty Risk SAYFF	$0 —	0	$1.17M —	$1.52K —	$0 —	$0 —	$1.17M —	0	-$0.25 —
Conservative Broadcast Media & Journalism CBMJ	$0.02 —	-9.6	$1.1M —	$10K —	$0.02 —	$0.02 —	$1.1M —	0	-$0.11 —
Enviro-Serv EVSV	$0.003 —	0	$415K —	$358K —	$0.003 —	$0.0044 —	$415K —	0	-$7.21 —
Eco Innovation ECOX	$0.0001 —	0	$334.22K —	$410K —	$0.0001 —	$0.0001 —	$334.22K —	0	-$0.07 —
Wildpack Beverage WLDPF	$0.002599 —	-30.67	$260.48K —	$60K —	$0.002599 —	$0.003099 —	$260.48K —	0	-$0.52 —
Premier information Management PIFR	$0.001 —	0	$132.01K —	$450 —	$0.001 —	$0.001 —	$132.01K —	0	$0 —
International Consolidated Companies INCC	$0.02999 —	-3.13	$62.06K —	$4.6K —	$0.02999 —	$0.02999 —	$62.06K —	0	-$32 —
Wolters Kluwer WOLTF	$185.45 —	+10.39	$44.3B —	$14 —	$159.04 —	$159.04 —	$44.3B —	35.52	$5.22 —
Brambles BMBLF	$15 —	-1.9	$20.51B —	$2 —	$13.39 —	$13.39 —	$20.51B —	24.99	$0.6 —
Dai Nippon Printing DNPCF	$30.5 —	+110.34	$13.86B —	$100 —	$30.5 —	$30.62 —	$13.86B —	18.37	$1.66 —
Rentokil Initial RKLIF	$4.13 —	-3.05	$11.69B —	$100 —	$4.13 —	$4.13 —	$11.69B —	25.81	$0.16 —
Intertek IKTSF	$66 —	+4.61	$10.39B —	$200 —	$66 —	$66 —	$10.39B —	22.91	$2.88 —
Sodexo S.A. SDXOF	$61.82 —	-6.83	$9.02B —	$100 —	$61.82 —	$61.82 —	$9.02B —	11.70	$5.28 —
TOPPAN TONPF	$25.68 —	-14.98	$7.46B —	$61 —	$25.68 —	$25.68 —	$7.46B —	14.42	$1.78 —
TOPPAN TOPPY	$12.79 —	0	$7.43B —	$2K —	$12.79 —	$12.79 —	$7.43B —	11.95	$1.07 —
ISS A/S ISSDY	$8.8 —	0	$3.29B —	$0 —	$0 —	$0 —	$3.29B —	0	$0 —
Serco SCGPY	$2.78 —	+3.73	$2.81B —	$211 —	$2.78 —	$2.78 —	$2.81B —	46.33	$0.06 —
Serco Group plc SECCF	$2.63 —	-0.39	$2.8B —	$100 —	$2.63 —	$2.63 —	$2.8B —	43.83	$0.06 —
Capita plc CTAGY	$67.5 —	0	$1.91B —	$1K —	$4.5 —	$7.3 —	$1.91B —	18.80	$3.59 —
Mitie MITFF	$1.32 —	-34.07	$1.59B —	$120 —	$1.2 —	$1.2 —	$1.59B —	13.20	$0.1 —
GDI Integrated Facility Services GDIFF	$23.82 —	0	$551.15M —	$100 —	$23.82 —	$23.82 —	$551.15M —	20.18	$1.18 —
Information Services IRMTF	$23.22 —	+1.57	$435.19M —	$100 —	$23.22 —	$23.22 —	$435.19M —	21.10	$1.1 —
Dexterra HZNOF	$6.48 —	0	$403.73M —	$100 —	$6.48 —	$6.48 —	$403.73M —	13.50	$0.48 —
Calian CLNFF	$34.49 —	-0.29	$403.2M —	$100 —	$34.49 —	$34.49 —	$403.2M —	0	$0 —
Valid Soluções VSSPY	$4.75 —	0	$374.85M —	$100 —	$2.53 —	$2.53 —	$374.85M —	6.88	$0.69 —
De La Rue plc DLUEY	$5 —	0	$347.15M —	$1.2K —	$5 —	$5 —	$347.15M —	0	-$0.33 —
De La Rue DELRF	$1.67 —	-3.47	$336.08M —	$645 —	$1.67 —	$1.67 —	$336.08M —	0	-$0.11 —
K-Bro Linen KBRLF	$25.86 —	-0.81	$271.69M —	$96 —	$25.86 —	$25.86 —	$271.69M —	20.85	$1.24 —
PGG Wrightson PGWFF	$2.52 —	+142.31	$190.22M —	$313 —	$1.15 —	$1.15 —	$190.22M —	126.00	$0.02 —
Water Intelligence WTLLF	$4.55 —	-14.47	$88.23M —	$10.82K —	$4.55 —	$4.55 —	$88.23M —	16.85	$0.27 —
RediShred Capital RDCPF	$3.47 —	0	$63.88M —	$0 —	$0 —	$0 —	$63.88M —	0	$0 —
Freelancer FLNCF	$0.1 —	-8.24	$55.2M —	$115 —	$0.1 —	$0.1 —	$55.2M —	0	$0 —
United World Holding UWHGF	$1.45 —	0	$32.41M —	$100 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
National Stock Yards NSYC	$440 —	+1.85	$19.19M —	$88 —	$439.98 —	$445 —	$19.19M —	0	$0 —
Elvictor ELVG	$0.02 —	-2.2	$8.29M —	$9.9K —	$0.02 —	$0.02 —	$8.29M —	0	$0 —
Mills Music Trust MMTRS	$27.89 —	+6.25	$7.75M —	$300 —	$27.89 —	$27.89 —	$7.75M —	14.01	$1.99 —
GreetEat REPO	$0.02999 —	0	$4.71M —	$0 —	$0 —	$0 —	$4.71M —	0	$0 —
White Fox Ventures AWAW	$0.0037 —	-71.09	$435.08K —	$9.5K —	$0.0037 —	$0.0037 —	$435.08K —	0	-$0.2 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}