$3.38T
Capitalisation boursière totale
$102.02B
Volume total
BTC 61.72%   •   ETH 9.02%
Prépondérance

Le pays : États-Unis Secteur : Produits industriels Industrie : Services aux entreprises spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (128)
Tous marchés
Produits industriels (128)
Services aux entreprises spécialisées (128)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX  RELX $52.31 —
-0.34
$98.15B — $701.97K — $52.3 — $52.64 — $98.15B — 37.63 $1.39 —
RELX PLC  RLXXF $52.55 —
-1.78
$97.96B — $645 — $52.55 — $52.55 — $97.96B — 37.53 $1.4 —
Cintas  CTAS $220.42 —
-0.41
$89.37B — $1.63M — $219.77 — $222.32 — $89.37B — 51.26 $4.3 —
Thomson Reuters  TRI $195.96 —
-0.04
$88.69B — $555.09K — $195.15 — $197.03 — $88.69B — 41.16 $4.76 —
Copart  CPRT $47.88 —
-0.25
$46.41B — $5.55M — $47.7 — $48.28 — $46.41B — 31.70 $1.51 —
Wolters Kluwer  WTKWY $163.41 —
-0.61
$38.76B — $633 — $163.41 — $165.51 — $38.76B — 31.12 $5.25 —
Brambles Limited  BXBLY $30.38 —
+1.81
$20.85B — $1.57K — $30.14 — $30.38 — $20.85B — 25.52 $1.19 —
RB Global, Inc.  RBA $104.61 —
-0.3
$19.47B — $570.55K — $104.56 — $105.66 — $19.47B — 51.53 $2.03 —
Global Payments  GPN $76.16 —
+0.21
$18.57B — $2.59M — $75.33 — $76.77 — $18.57B — 12.30 $6.19 —
Aramark  ARMK $40.12 —
+1.72
$10.51B — $1.8M — $39.35 — $40.44 — $10.51B — 30.39 $1.32 —
Intertek Group plc  IKTSY $64.7 —
0
$10.22B — $257 — $64.09 — $64.92 — $10.22B — 22.46 $2.88 —
Sodexo  SDXAY $12.2 —
-2.79
$9.4B — $1.55K — $12.2 — $12.22 — $9.4B — 11.84 $1.03 —
InPost  INPOY $7.82 —
+0.77
$7.98B — $505 — $7.82 — $7.91 — $7.98B — 24.43 $0.32 —
Dolby Laboratories  DLB $73.34 —
-0.97
$7.05B — $355.57K — $73.17 — $74.29 — $7.05B — 27.78 $2.64 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.25 —
-0.68
$6.51B — $4.76K — $7.03 — $7.36 — $6.51B — 8.73 $0.83 —
Teleperformance SE  TLPFY $48.08 —
-11.86
$6.44B — $3.97K — $46.62 — $48.08 — $6.44B — 11.00 $4.37 —
Maximus  MMS $69.18 —
-0.1
$3.9B — $525.55K — $69 — $70.39 — $3.9B — 13.86 $4.99 —
CBIZ  CBZ $68.49 —
+0.07
$3.73B — $406.18K — $68.17 — $69.27 — $3.73B — 59.04 $1.16 —
UniFirst  UNF $183.26 —
-1.09
$3.44B — $113.53K — $182.8 — $185.96 — $3.44B — 23.05 $7.95 —
First Advantage  FA $17.25 —
-1.65
$3.05B — $882.76K — $17.2 — $17.81 — $3.05B — 0 -$0.94 —
ABM Industries Incorporated  ABM $44.01 —
-0.41
$2.74B — $428.44K — $43.99 — $44.65 — $2.74B — 35.20 $1.25 —
AZZ  AZZ $89.4 —
-0.08
$2.68B — $167.15K — $89.11 — $91.02 — $2.68B — 49.94 $1.79 —
Mitie  MITFY $7.41 —
-4.02
$2.32B — $2.68K — $7.41 — $7.52 — $2.32B — 19.00 $0.39 —
LegalZoom.com  LZ $8.55 —
-0.23
$1.55B — $1.73M — $8.49 — $8.63 — $1.55B — 50.29 $0.17 —
BrightView  BV $15.58 —
+0.26
$1.48B — $530.76K — $15.54 — $15.97 — $1.48B — 0 -$0.02 —
Target Hospitality Corp.  TH $7.08 —
+1.43
$703.5M — $395.64K — $6.94 — $7.21 — $703.5M — 16.46 $0.43 —
Cass Information Systems  CASS $41.68 —
+0.82
$556.84M — $31.27K — $41.43 — $42.02 — $556.84M — 27.60 $1.51 —
Eastman Kodak Company  KODK $5.86 —
+0.69
$473.37M — $705.48K — $5.76 — $5.94 — $473.37M — 12.20 $0.48 —
Spire Global, Inc.  SPIR $10.14 —
+0.3
$315.12M — $486.66K — $9.91 — $10.25 — $315.12M — 0 -$3.86 —
Civeo  CVEO $22.57 —
+2.13
$303.64M — $99.47K — $22.02 — $22.79 — $303.64M — 0 -$1.56 —
Quad/Graphics  QUAD $5.48 —
+4.38
$265.72M — $523.14K — $5.23 — $5.5 — $265.72M — 0 -$0.38 —
System1  SST $6.13 —
+18.34
$163.57M — $140.25K — $5.1 — $6.58 — $163.57M — 0 -$11.19 —
Team  TISI $20.2 —
-0.3
$91.04M — $10.86K — $19.77 — $20.6 — $91.04M — 0 -$11.33 —
DLH  DLHC $5.47 —
+0.18
$78.69M — $40.8K — $5.32 — $5.53 — $78.69M — 14.39 $0.38 —
DATA Communications Management  DCMDF $1.37 —
-3.52
$75.77M — $1 — $1.37 — $1.37 — $75.77M — 15.22 $0.09 —
Odyssey Marine Exploration  OMEX $1.34 —
+11.67
$41.99M — $7.67M — $1.21 — $1.5 — $41.99M — 4.62 $0.29 —
Cirmaker Technology  CRKT $0.05999 —
0
$33M — $9K — $0.05999 — $0.05999 — $33M — 0 -$0.06 —
Network-1  NTIP $1.29 —
+2.38
$29.47M — $1.8K — $1.23 — $1.29 — $29.47M — 0 -$0.11 —
Seafarer Exploration  SFRX $0.0025 —
-10.71
$26.35M — $4.6M — $0.0025 — $0.003099 — $26.35M — 0 $0 —
SPAR  SGRP $1.06 —
-1.85
$24.86M — $34.89K — $1.04 — $1.07 — $24.86M — 0 -$0.13 —
ADM Endeavors  ADMQ $0.04 —
-18.8
$6.36M — $100 — $0.04 — $0.04 — $6.36M — 0 $0 —
GPO Plus  GPOX $0.08999 —
0
$5.27M — $10K — $0.08999 — $0.08999 — $5.27M — 0 -$0.07 —
NAPC Defense  BLIS $0.01 —
+42.86
$2.36M — $37.49K — $0.01 — $0.01 — $2.36M — 0 -$0.01 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $1.52K — $0 — $0 — $1.17M — 0 -$0.25 —
Conservative Broadcast Media & Journalism  CBMJ $0.02 —
+0.52
$1.11M — $20K — $0.02 — $0.02 — $1.11M — 0 -$0.11 —
Wildpack Beverage  WLDPF $0.006 —
+130.77
$601.1K — $60.12K — $0.005899 — $0.005899 — $601.1K — 0 -$0.52 —
Jubilant Flame  JFIL $0.02999 —
-21.62
$579.59K — $200 — $0.02999 — $0.02999 — $579.59K — 0 $0 —
Enviro-Serv  EVSV $0.003 —
0
$415K — $358K — $0.003 — $0.0044 — $415K — 0 -$7.21 —
GetFugu  GFGU $0.0001 —
0
$339.22K — $135K — $0.0001 — $0.0001 — $339.22K — 0 -$0.04 —
XCPCNL Business Services  XCPL $0.0002 —
-33.33
$337.04K — $1.15M — $0.0002 — $0.0002 — $337.04K — 0 $0 —
Eco Innovation  ECOX $0.0001 —
0
$334.22K — $410K — $0.0001 — $0.0001 — $334.22K — 0 -$0.07 —
IJJ  IJJP $0.0001 —
0
$221.39K — $500 — $0.0001 — $0.0001 — $221.39K — 0 $0 —
Premier information Management  PIFR $0.001 —
0
$209.02K — $450 — $0.001 — $0.001 — $209.02K — 0 $0 —
International Consolidated Companies  INCC $0.02999 —
-3.13
$62.06K — $4.6K — $0.02999 — $0.02999 — $62.06K — 0 -$32 —
Wolters Kluwer  WOLTF $185.45 —
+5.34
$43.15B — $35 — $185.45 — $185.45 — $43.15B — 34.59 $5.36 —
Brambles  BMBLF $15 —
-1.9
$20.51B — $2.1K — $15 — $15 — $20.51B — 24.99 $0.6 —
Dai Nippon Printing  DNPCF $30.5 —
+110.34
$13.86B — $100 — $30.5 — $30.5 — $13.86B — 18.37 $1.66 —
Rentokil Initial  RKLIF $4.13 —
-3.05
$10.67B — $100 — $4.13 — $4.13 — $10.67B — 22.94 $0.18 —
Intertek  IKTSF $66 —
+0.47
$10.39B — $200 — $66 — $66 — $10.39B — 22.91 $2.88 —
Sodexo S.A.  SDXOF $61.82 —
-6.83
$9.02B — $100 — $61.82 — $61.82 — $9.02B — 11.70 $5.28 —
TOPPAN  TONPF $25.68 —
-14.98
$7.46B — $61 — $25.68 — $25.68 — $7.46B — 14.42 $1.78 —
TOPPAN  TOPPY $12.79 —
0
$7.43B — $2K — $12.79 — $12.79 — $7.43B — 11.95 $1.07 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Serco  SCGPY $2.78 —
0
$2.81B — $211 — $2.78 — $2.78 — $2.81B — 46.33 $0.06 —
Serco Group plc  SECCF $2.63 —
-0.39
$2.8B — $100 — $2.63 — $2.63 — $2.8B — 43.83 $0.06 —
Capita plc  CTAGY $67.5 —
0
$1.91B — $1K — $4.5 — $7.3 — $1.91B — 18.80 $3.59 —
Mitie  MITFF $1.32 —
-34.03
$1.59B — $120 — $1.2 — $1.2 — $1.59B — 13.20 $0.1 —
Pursuit Attractions and Hospitality, Inc.  VVI $42.51 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
SP Plus  SP $53.99 —
0
$1.07B — $0 — $0 — $0 — $1.07B — 0 $0 —
TDCX  TDCX $7.13 —
0
$1.03B — $0 — $0 — $0 — $1.03B — 0 $0 —
GDI Integrated Facility Services  GDIFF $23.82 —
0
$551.15M — $100 — $23.58 — $23.58 — $551.15M — 20.18 $1.18 —
Information Services  IRMTF $23.22 —
+1.57
$435.19M — $100 — $23.22 — $23.22 — $435.19M — 21.10 $1.1 —
Dexterra  HZNOF $6.48 —
0
$403.73M — $100 — $6.48 — $6.48 — $403.73M — 13.50 $0.48 —
Calian  CLNFF $34.49 —
-0.29
$403.2M — $100 — $34.49 — $34.49 — $403.2M — 0 $0 —
Valid Soluções  VSSPY $4.75 —
0
$374.85M — $200 — $4.75 — $4.75 — $374.85M — 6.88 $0.69 —
De La Rue plc  DLUEY $5 —
0
$347.15M — $1.2K — $5 — $5 — $347.15M — 0 -$0.33 —
De La Rue  DELRF $1.67 —
-3.47
$336.08M — $645 — $1.67 — $1.67 — $336.08M — 0 -$0.11 —
K-Bro Linen  KBRLF $25.86 —
-0.81
$271.69M — $96 — $25.86 — $25.86 — $271.69M — 20.85 $1.24 —
PGG Wrightson  PGWFF $2.52 —
+142.31
$190.22M — $313 — $1.15 — $1.15 — $190.22M — 126.00 $0.02 —
PFSweb  PFSW $7.49 —
0
$170.48M — $0 — $0 — $0 — $170.48M — 0 $0 —
Sentisearch  SSRC $0.01 —
+4900.01
$126.25M — $1.8K — $0.01 — $0.01 — $126.25M — 0 $0 —
Water Intelligence  WTLLF $4.55 —
-14.47
$88.23M — $200 — $5.05 — $5.05 — $88.23M — 16.85 $0.27 —
RediShred Capital  RDCPF $3.47 —
0
$63.88M — $0 — $0 — $0 — $63.88M — 0 $0 —
Freelancer  FLNCF $0.1 —
-8.24
$55.2M — $115 — $0.1 — $0.1 — $55.2M — 0 $0 —
First Republic Corporation of America (The)  FRPC $0.001 —
0
$45.33M — $101 — $0.001 — $0.001 — $45.33M — 0 $0 —
iExalt  IEXA $0.1 —
+99898
$43.71M — $120 — $0.0001 — $0.0001 — $43.71M — 0 -$0.04 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Shagrir Group Vehicle Services  SRRPF $2.4 —
-37.66
$29.11M — $300 — $2.4 — $2.4 — $29.11M — 6.66 $0.36 —
National Stock Yards  NSYC $440 —
+1.85
$19.19M — $88 — $439.98 — $445 — $19.19M — 0 $0 —
Leader Hill  LHIL $3.25 —
0
$15.68M — $0 — $0 — $0 — $15.68M — 0 $0 —
Wilhelmina  WHLM $3.1 —
0
$15.25M — $1.32K — $3.1 — $3.1 — $15.25M — 23.84 $0.13 —
Elvictor  ELVG $0.02 —
-2.2
$8.29M — $9.9K — $0.02 — $0.02 — $8.29M — 0 $0 —
Mills Music Trust  MMTRS $27.89 —
+6.25
$7.75M — $200 — $27.89 — $27.89 — $7.75M — 14.01 $1.99 —
GreetEat  REPO $0.02999 —
0
$4.71M — $0 — $0 — $0 — $4.71M — 0 $0 —
CannaGrow  CGRW $0.02999 —
0
$2.6M — $0 — $0 — $0 — $2.6M — 0 $0 —
Aziel  AZIL $0.0016 —
+1500
$2.22M — $236 — $0.0001 — $0.0001 — $2.22M — 0 $0 —
BigString  BSGC $0.0001 —
+900
$2.16M — $50K — $0 — $0 — $2.16M — 0 $0 —
Voyant  VOYT $0.0002 —
+1900
$1.54M — $1K — $0 — $0 — $1.54M — 0 $0 —
Laser Master  LMTI $0.14 —
-17.65
$1.52M — $30K — $0.14 — $0.16 — $1.52M — 0 -$0.19 —
Anacomp  ANMP $0.4 —
0
$1.48M — $2 — $0.4 — $0.4 — $1.48M — 2.35 $0.17 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici