Le pays : États-Unis Secteur : Produits industriels Industrie : Services aux entreprises spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (91)

Tous marchés

Produits industriels (91)

Services aux entreprises spécialisées (91)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Cintas CTAS US	$169.45 —	-0.82	$67.80B —	$1.22M —	$168.81 —	$171.15 —	$67.80B —	35.74	$4.74 —
RELX PLC RLXXF US	$31.12 —	+0.32	$54.65B —	$801.00 —	$31.10 —	$31.20 —	$54.65B —	20.74	$1.50 —
RELX RELX US	$30.83 —	-1.12	$54.14B —	$2.24M —	$30.76 —	$31.47 —	$54.14B —	20.83	$1.48 —
Thomson Reuters TRI US	$76.55 —	-2.58	$33.42B —	$1.98M —	$76.28 —	$79.30 —	$33.42B —	22.06	$3.47 —
Copart CPRT US	$29.48 —	-2.48	$28.40B —	$12.05M —	$29.41 —	$29.91 —	$28.40B —	18.31	$1.61 —
RB Global, Inc. RBA US	$108.63 —	-1.75	$20.24B —	$1.84M —	$108.62 —	$111.19 —	$20.24B —	50.52	$2.15 —
Brambles Limited BXBLY US	$26.89 —	+2.4	$17.99B —	$13.80K —	$26.82 —	$27.45 —	$17.99B —	20.06	$1.34 —
Global Payments GPN US	$65.09 —	-2.68	$17.80B —	$3.29M —	$64.94 —	$67.51 —	$17.80B —	23.93	$2.72 —
Wolters Kluwer WTKWY US	$64.87 —	-2.89	$14.49B —	$33.88K —	$64.27 —	$66.13 —	$14.49B —	9.90	$6.55 —
Aramark ARMK US	$53.55 —	+0.41	$14.08B —	$1.44M —	$53.19 —	$54.52 —	$14.08B —	39.96	$1.34 —
Intertek Group plc IKTSY US	$76.47 —	-0.68	$11.76B —	$28.00 —	$76.78 —	$76.78 —	$11.76B —	26.73	$2.86 —
Sodexo SDXAY US	$11.49 —	-3.45	$8.38B —	$3.75K —	$11.45 —	$11.47 —	$8.38B —	16.41	$0.70 —
Dolby Laboratories DLB US	$52.42 —	+0.17	$4.96B —	$757.38K —	$51.65 —	$52.77 —	$4.96B —	20.80	$2.52 —
AZZ AZZ US	$158.24 —	+0.67	$4.75B —	$159.96K —	$155.97 —	$160.42 —	$4.75B —	15.05	$10.51 —
UniFirst UNF US	$261.00 —	0	$4.72B —	$97.14K —	$259.72 —	$264.14 —	$4.72B —	35.31	$7.39 —
Teleperformance SE TLPFY US	$30.19 —	-4.64	$3.51B —	$1.10K —	$31.09 —	$31.57 —	$3.51B —	6.18	$4.88 —
Maximus MMS US	$54.04 —	-3.05	$2.84B —	$822.01K —	$53.40 —	$55.92 —	$2.84B —	8.11	$6.66 —
First Advantage FA US	$16.13 —	+0.37	$2.77B —	$1.53M —	$15.82 —	$16.30 —	$2.77B —	322.59	$0.05 —
ABM Industries Incorporated ABM US	$43.86 —	-0.66	$2.57B —	$521.14K —	$43.06 —	$44.16 —	$2.57B —	16.86	$2.60 —
Cimpress CMPR US	$86.66 —	+2.13	$2.10B —	$182.12K —	$84.48 —	$87.46 —	$2.10B —	47.35	$1.83 —
Target Hospitality Corp. TH US	$20.14 —	-0.1	$2.01B —	$1.62M —	$19.77 —	$20.54 —	$2.01B —	0	-$0.43 —
CBIZ CBZ US	$28.66 —	-7.85	$1.54B —	$917.11K —	$27.85 —	$30.88 —	$1.54B —	11.23	$2.55 —
BrightView BV US	$13.19 —	+1.07	$1.23B —	$494.84K —	$12.99 —	$13.23 —	$1.23B —	439.66	$0.03 —
BlackSky Technology BKSY US	$28.54 —	-1.55	$1.06B —	$1.88M —	$27.11 —	$28.99 —	$1.06B —	0	-$2.49 —
Eastman Kodak Company KODK US	$9.96 —	+5.96	$972.10M —	$1.25M —	$9.39 —	$10.16 —	$972.10M —	0	-$1.87 —
LegalZoom.com LZ US	$5.48 —	-0.36	$940.63M —	$3.83M —	$5.22 —	$5.54 —	$940.63M —	91.33	$0.06 —
Transcat TRNS US	$92.75 —	-0.14	$866.35M —	$174.37K —	$91.77 —	$93.99 —	$866.35M —	162.71	$0.57 —
Spire Global, Inc. SPIR US	$17.27 —	-8.96	$668.55M —	$1.95M —	$16.54 —	$18.90 —	$668.55M —	10.86	$1.59 —
Cass Information Systems CASS US	$49.35 —	-0.34	$635.19M —	$65.08K —	$48.74 —	$51.60 —	$635.19M —	21.08	$2.34 —
Diversified Royalty BEVFF US	$3.44 —	-1.71	$601.00M —	$3.00 —	$3.51 —	$3.52 —	$601.00M —	24.57	$0.14 —
Quad/Graphics QUAD US	$7.60 —	-0.26	$391.85M —	$112.86K —	$7.50 —	$7.65 —	$391.85M —	13.10	$0.58 —
DLH DLHC US	$5.52 —	+1.47	$80.00M —	$2.83K —	$5.50 —	$5.52 —	$80.00M —	0	-$0.32 —
Team TISI US	$16.81 —	+0.78	$76.84M —	$4.83K —	$16.76 —	$17.50 —	$76.84M —	0	-$8.21 —
Where Food Comes From WFCF US	$11.14 —	+1	$56.14M —	$2.68K —	$11.14 —	$11.90 —	$56.14M —	35.93	$0.31 —
Network-1 NTIP US	$1.48 —	+0.68	$33.84M —	$18.68K —	$1.46 —	$1.50 —	$33.84M —	0	-$0.11 —
System1 SST US	$2.76 —	-3.16	$27.43M —	$38.57K —	$2.76 —	$2.89 —	$27.43M —	0	-$12.00 —
Seafarer Exploration SFRX US	$0.00 —	-1.79	$23.83M —	$931.06K —	$0.00 —	$0.00 —	$23.83M —	0	$0.00 —
SPAR SGRP US	$0.80 —	-2.15	$22.65M —	$117.80K —	$0.79 —	$0.82 —	$22.65M —	0	-$1.08 —
Eco Innovation ECOX US	$0.00 —	+20	$9.88M —	$69.88M —	$0.00 —	$0.00 —	$9.88M —	0	-$0.87 —
ADM Endeavors ADMQ US	$0.03 —	+2.73	$5.37M —	$9.67K —	$0.03 —	$0.03 —	$5.37M —	0	$0.00 —
Wildpack Beverage WLDPF US	$0.01 —	-22.97	$571.05K —	$50.69K —	$0.01 —	$0.01 —	$571.05K —	0	-$0.56 —
JNS JNSH US	$0.00 —	-21.9	$520.27K —	$667.96K —	$0.00 —	$0.00 —	$520.27K —	1.63	$0.00 —
Jubilant Flame JFIL US	$0.02 —	0	$459.67K —	$10.00K —	$0.03 —	$0.03 —	$459.67K —	0	$0.00 —
International Star ILST US	$0.00 —	0	$419.25K —	$976.00K —	$0.00 —	$0.00 —	$419.25K —	0	$0.00 —
IJJ IJJP US	$0.00 —	0	$221.39K —	$726.82K —	$0.00 —	$0.00 —	$221.39K —	0	$0.00 —
Premier Information Management PIFR US	$0.00 —	0	$198.02K —	$7.50K —	$0.00 —	$0.00 —	$198.02K —	0	-$0.00 —
Enviro-Serv EVSV US	$0.00 —	+25	$173.32K —	$811.04K —	$0.00 —	$0.00 —	$173.32K —	0	-$0.88 —
Core Solve XCPL US	$0.00 —	-50	$168.52K —	$1.00K —	$0.00 —	$0.00 —	$168.52K —	0	$0.00 —
Brambles BMBLF US	$13.70 —	+3.63	$18.33B —	$100.00 —	$16.95 —	$16.95 —	$18.33B —	20.44	$0.67 —
Wolters Kluwer WOLTF US	$69.64 —	0	$15.56B —	$100.00 —	$66.70 —	$66.70 —	$15.56B —	10.63	$6.55 —
Rentokil Initial RKLIF US	$4.87 —	-19.64	$12.25B —	$100.00 —	$4.87 —	$4.87 —	$12.25B —	44.27	$0.11 —
Intertek IKTSF US	$77.44 —	+0.86	$11.89B —	$764.00 —	$48.90 —	$49.05 —	$11.89B —	26.70	$2.90 —
Sodexo S.A. SDXOF US	$55.69 —	0	$8.12B —	$100.00 —	$53.23 —	$53.23 —	$8.12B —	15.91	$3.50 —
ISS A/S ISFFF US	$30.50 —	0	$4.78B —	$10.00 —	$32.50 —	$32.50 —	$4.78B —	12.55	$2.43 —
Teleperformance SE TLPFF US	$61.60 —	0	$3.58B —	$200.00 —	$75.00 —	$76.67 —	$3.58B —	6.31	$9.75 —
Serco SCGPY US	$3.60 —	0	$3.53B —	$775.00 —	$4.00 —	$4.00 —	$3.53B —	18.94	$0.19 —
Serco Group plc SECCF US	$3.27 —	0	$3.21B —	$100.00 —	$3.25 —	$3.25 —	$3.21B —	17.22	$0.19 —
Mitie MITFF US	$2.29 —	0	$2.86B —	$600.00 —	$2.29 —	$2.29 —	$2.86B —	28.62	$0.08 —
Mitie MITFY US	$8.12 —	0	$2.53B —	$3.90K —	$8.24 —	$8.24 —	$2.53B —	25.37	$0.32 —
Information Services IRMTF US	$36.38 —	0	$680.32M —	$100.00 —	$36.48 —	$36.48 —	$680.32M —	33.68	$1.08 —
GDI Integrated Facility Services GDIFF US	$26.77 —	0	$630.23M —	$0.00 —	$0.00 —	$0.00 —	$630.23M —	0	$0.00 —
Calian CLNFF US	$54.00 —	-7.5	$620.49M —	$100.00 —	$54.00 —	$54.00 —	$620.49M —	26.86	$2.01 —
Dexterra HZNOF US	$9.14 —	0	$570.75M —	$100.00 —	$9.69 —	$9.69 —	$570.75M —	17.93	$0.51 —
Capita plc CTAGY US	$17.10 —	0	$512.06M —	$200.00 —	$17.10 —	$17.10 —	$512.06M —	23.42	$0.73 —
K-Bro Linen KBRLF US	$30.00 —	0	$387.05M —	$300.00 —	$30.00 —	$30.00 —	$387.05M —	26.31	$1.14 —
Valid Soluções VSSPY US	$4.23 —	0	$330.39M —	$250.00 —	$4.23 —	$4.23 —	$330.39M —	6.93	$0.61 —
Victor Mining Industry VMTG US	$0.14 —	+38.61	$275.84M —	$500.00 —	$0.10 —	$0.10 —	$275.84M —	0	-$6.31 —
Shagrir Group Vehicle Services SRRPF US	$6.85 —	0	$71.24M —	$15.00 —	$0.00 —	$0.00 —	$71.24M —	12.23	$0.56 —
DATA Communications Management DCMDF US	$1.16 —	-1.69	$65.20M —	$46.80K —	$1.15 —	$1.16 —	$65.20M —	10.54	$0.11 —
Water Intelligence WTLLF US	$3.25 —	0	$54.72M —	$20.00K —	$3.50 —	$3.50 —	$54.72M —	11.60	$0.28 —
United World Holding UWHGF US	$1.45 —	0	$32.41M —	$100.00 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
Woodbridge Liquidation Trust WBQNL US	$2.23 —	+1.36	$27.19M —	$7.87K —	$2.30 —	$2.40 —	$27.19M —	0	$0.00 —
White Fox Ventures AWAW US	$0.02 —	0	$24.55M —	$10.00K —	$0.03 —	$0.03 —	$24.55M —	0	-$0.50 —
National Stock Yards NSYC US	$399.99 —	+1.26	$17.44M —	$3.00 —	$399.99 —	$399.99 —	$17.44M —	0	$0.00 —
Wilhelmina WHLM US	$2.75 —	0	$13.53M —	$200.00 —	$2.66 —	$2.66 —	$13.53M —	27.50	$0.10 —
Mills Music Trust MMTRS US	$25.00 —	0	$6.94M —	$102.00 —	$25.00 —	$25.00 —	$6.94M —	14.04	$1.78 —
Tersis INCC US	$0.04 —	0	$2.92M —	$0.00 —	$0.00 —	$0.00 —	$2.92M —	0	$0.00 —
Laser Master LMTI US	$0.25 —	0	$2.71M —	$5.00K —	$0.13 —	$0.13 —	$2.71M —	0	-$0.44 —
Internet Infinity ITNF US	$0.02 —	0	$1.73M —	$6.49K —	$0.02 —	$0.02 —	$1.73M —	0	$0.00 —
Anacomp ANMP US	$0.40 —	0	$1.48M —	$2.00 —	$0.40 —	$0.40 —	$1.48M —	2.35	$0.17 —
Quest Patent Research QPRC US	$0.27 —	-3.93	$1.43M —	$494.00 —	$0.28 —	$0.28 —	$1.43M —	0	-$1.99 —
3 Sixty Risk SAYFF US	$0.00 —	0	$1.17M —	$1.52K —	$0.00 —	$0.00 —	$1.17M —	0	-$0.25 —
Tek Digitel TEKI US	$0.00 —	0	$756.45K —	$270.00K —	$0.00 —	$0.00 —	$756.45K —	0	$0.00 —
Plandaí Biotechnology PLPL US	$0.00 —	0	$448.90K —	$773.64K —	$0.00 —	$0.00 —	$448.90K —	0	$0.00 —
UnderSea Recovery UNDR US	$0.00 —	0	$298.52K —	$32.00K —	$0.00 —	$0.00 —	$298.52K —	0.020	$0.01 —
All American Pet Company AAPT US	$0.00 —	0	$274.46K —	$100.00 —	$0.00 —	$0.00 —	$274.46K —	0	-$0.01 —
Manati Industries MNII US	$0.20 —	0	$0.00 —	$28.04K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Target Hospitality THWWW US	$0.00 —	0	$0.00 —	$6.81K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Delivery Technology DTSL US	$0.00 —	0	$0.00 —	$100.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Conwest Associates, LP CWPS US	$25.10 —	0	$0.00 —	$5.00K —	$27.50 —	$27.50 —	$0.00 —	0	$0.00 —
Hawaiian Hospitality HHGI US	$0.00 —	0	$0.00 —	$10.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}