Page de résultat 9 pour Le pays : États-Unis Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1012)
- {{country.name}}
- Tous les pays
- États-Unis (1012)
- Australie (58)
- L'Autriche (16)
- Belgique (7)
- Brésil (16)
- Canada (83)
- Chine (94)
- Danemark (6)
- Finlande (4)
- France (41)
- Allemagne (738)
- Hong Kong (46)
- Inde (19)
- Irlande (1)
- Israël (19)
- Italie (4)
- Japon (37)
- Mexique (28)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (14)
- Pologne (9)
- Russie (2)
- Corée du Sud (12)
- Espagne (4)
- Suède (70)
- Suisse (11)
- Taïwan (67)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (69)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (1012)
Biotechnologie (1012)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (117)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (703)
- Banques - Diversifiées (93)
- Banques - Régionales (1000)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1493)
- Conglomérats financiers (14)
- Services de Crédit (130)
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (92)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (38)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (70)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (108)
- Aliments emballés (254)
- Services d'éducation et de formation (66)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1012)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (137)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (150)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (23)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (231)
- Agences de Publicité (104)
- Publication (38)
- Diffusion (52)
- Divertissement (166)
- Contenu d'internet et information (147)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (421)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (141)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (61)
- Services de location (52)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (149)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
- Services des technologies de l'information (186)
- Logiciel - Application (590)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Trevena TRVN | $1.14 — |
+1.11
|
$982.56K — | $1.14K — | $1.14 — | $1.15 — | $982.56K — | 0 | -$48.89 — | |
International Stem Cell ISCO | $0.1199 — |
-27.95
|
$961.33K — | $2.25K — | $0.1199 — | $0.17 — | $961.33K — | 0 | -$0.03 — | |
EV Biologics YECO | $0.08999 — |
-1.34
|
$880.41K — | $604 — | $0.08999 — | $0.08999 — | $880.41K — | 0 | -$0.18 — | |
Bellicum Pharmaceuticals BLCM | $0.07 — |
0
|
$778.33K — | $0 — | $0 — | $0 — | $778.33K — | 0 | $0 — | |
Point of Care Nano-Technology PCNT | $0.01 — |
+300
|
$727.91K — | $1.63K — | $0.01 — | $0.01 — | $727.91K — | 0 | -$0.05 — | |
Anthera Pharmaceuticals ANTH | $0.0001 — |
0
|
$617.83K — | $10K — | $0.0001 — | $0.0001 — | $617.83K — | 0 | -$0.01 — | |
OncoVista Innovative Therapies OVIT | $0.0001 — |
-50
|
$558.34K — | $75.25K — | $0.0001 — | $0.0001 — | $558.34K — | 0 | $0 — | |
ONE Bio ONBI | $0.0002 — |
-93.33
|
$516.71K — | $11.1K — | $0.0002 — | $0.0002 — | $516.71K — | 0 | $0 — | |
Alseres Pharmaceuticals ALSE | $0.01 — |
0
|
$398.26K — | $0 — | $0 — | $0 — | $398.26K — | 0 | $0 — | |
GeneLink GNLKQ | $0 — |
-60
|
$397.53K — | $500 — | $0 — | $0 — | $397.53K — | 0 | $0 — | |
Hemagen Diagnostics HMGN | $0.0001 — |
+9900
|
$387.51K — | $2.52K — | $0 — | $0 — | $387.51K — | 0 | $0 — | |
HAVN Life Sciences HAVLF | $0.0005 — |
+400
|
$326.45K — | $196 — | $0.0005 — | $0.0005 — | $326.45K — | 0 | -$2.19 — | |
Poniard Pharmaceuticals PARD | $0.0001 — |
+10000
|
$302.84K — | $41.87K — | $0.0001 — | $0.0001 — | $302.84K — | 0 | -$0.01 — | |
Bioasis BIOAF | $0.0001 — |
0
|
$288.9K — | $72.94K — | $0.0001 — | $0.0001 — | $288.9K — | 0 | -$0.01 — | |
TFF Pharmaceuticals TFFP | $0.07 — |
0
|
$288.8K — | $0 — | $0 — | $0 — | $288.8K — | 0 | $0 — | |
NanoSphere Health Sciences NSHSF | $0.003799 — |
-90.5
|
$259.59K — | $246 — | $0.003799 — | $0.003799 — | $259.59K — | 0.12 | $0.03 — | |
Entia Biosciences ERGO | $0.0001 — |
0
|
$235.63K — | $78.46K — | $0.0001 — | $0.0001 — | $235.63K — | 0 | $0 — | |
BioSyntech BSYI | $0 — |
+900
|
$229.03K — | $21K — | $0 — | $0 — | $229.03K — | 0 | $0 — | |
Mera Pharmaceuticals MRPI | $0.0001 — |
0
|
$222.92K — | $1K — | $0 — | $0 — | $222.92K — | 0 | $0 — | |
Kiromic BioPharma KRBP | $0.08 — |
0
|
$214.93K — | $0 — | $0 — | $0 — | $214.93K — | 0 | $0 — | |
Dogwood Therapeutics VIRI | $0.16 — |
0
|
$206.5K — | $0 — | $0 — | $0 — | $206.5K — | 0 | $0 — | |
THC Farmaceuticals CBDG | $0.01 — |
+32.47
|
$184.94K — | $725 — | $0.01 — | $0.01 — | $184.94K — | 0 | $0 — | |
0913693 B.C REPCF | $0.002 — |
+5.26
|
$147.16K — | $117 — | $0.002 — | $0.002 — | $147.16K — | 0 | -$0.01 — | |
Viropro VPRO | $0 — |
0
|
$119.09K — | $15.68K — | $0 — | $0 — | $119.09K — | 0 | $0 — | |
Avidus Management ASNHF | $0.0011 — |
+109899
|
$115.55K — | $65K — | $0 — | $0 — | $115.55K — | 0 | -$0.13 — | |
TRACON Pharmaceuticals TCON | $0.02999 — |
0
|
$109.73K — | $15.05K — | $0.02999 — | $0.04 — | $109.73K — | 0.0054 | $5.93 — | |
Alzex Neuropharma TRRI | $0.07 — |
+18.33
|
$106.87K — | $187 — | $0.07 — | $0.07 — | $106.87K — | 0 | $0 — | |
MultiCell MCET | $0 — |
0
|
$100.02K — | $400 — | $0 — | $0 — | $100.02K — | 0 | $0 — | |
Molecular Pharmacology (USA) MLPH | $0.0001 — |
-66.67
|
$99.96K — | $1K — | $0.0001 — | $0.0001 — | $99.96K — | 0 | $0 — | |
Navidea Biopharmaceuticals NAVB | $0.0006999 — |
-12.5
|
$70.06K — | $4K — | $0.0006999 — | $0.0006999 — | $70.06K — | 0 | -$0.2 — | |
Xeno Transplants XENO | $0.0001 — |
0
|
$64.58K — | $1.5K — | $0.0001 — | $0.0001 — | $64.58K — | 0 | $0 — | |
ReNeuron RNUGF | $0.0011 — |
-62.07
|
$62.89K — | $7.41K — | $0.0011 — | $0.0011 — | $62.89K — | 0 | -$0.12 — | |
Neurobiological NTII | $0 — |
0
|
$54.31K — | $200 — | $0 — | $0 — | $54.31K — | 0 | $0 — | |
Acro Biomedical ACBM | $0.0006999 — |
-99.33
|
$42.03K — | $100 — | $0.0006999 — | $0.0006999 — | $42.03K — | 0 | -$0.25 — | |
Marizyme MRZM | $0.0002999 — |
-96.3
|
$39.54K — | $1.61K — | $0.0002999 — | $0.0002999 — | $39.54K — | 0 | -$0.04 — | |
Neuropathix, Inc. NPTX | $0.0002999 — |
0
|
$28.14K — | $0 — | $0 — | $0 — | $28.14K — | 0 | $0 — | |
Strategic Partners A/S OZYMF | $0.32 — |
+251.65
|
$22.74K — | $3.36K — | $0.08999 — | $0.08999 — | $22.74K — | 0 | -$2,471 — | |
MetaStat MTST | $0.0001 — |
-96.67
|
$20.57K — | $4.65K — | $0.0001 — | $0.0001 — | $20.57K — | 0 | -$0.02 — | |
Nascent Biotech NBIO | $0.0001 — |
0
|
$17.22K — | $139K — | $0.0001 — | $0.0001 — | $17.22K — | 0 | $0 — | |
Proteonomix PROT | $0 — |
0
|
$15.98K — | $4.6K — | $0 — | $0 — | $15.98K — | 0 | $0 — | |
NanoLogix NNLX | $0.0001 — |
0
|
$15.88K — | $50K — | $0.0001 — | $0.0001 — | $15.88K — | 0 | -$0.02 — | |
Omnimmune OMMH | $0.0001 — |
+49.25
|
$14.03K — | $169.07K — | $0.0001 — | $0.0001 — | $14.03K — | 0 | -$0.01 — | |
Scopus BioPharma SCPS | $0.0002999 — |
0
|
$12.63K — | $709 — | $0.0002999 — | $0.0002999 — | $12.63K — | 0 | -$0.31 — | |
NuGenerex Immuno-Oncology NUGX | $0.0001 — |
0
|
$10.03K — | $0 — | $0 — | $0 — | $10.03K — | 0 | $0 — | |
PsyBio Therapeutics PSYBF | $0 — |
-90
|
$9.36K — | $1.2K — | $0 — | $0 — | $9.36K — | 0 | -$0.02 — | |
Ember Therapeutics EMBT | $0 — |
0
|
$9.27K — | $230 — | $0 — | $0 — | $9.27K — | 0 | $0 — | |
Evelo Biosciences EVLO | $0.0004 — |
-20
|
$7.59K — | $4.38K — | $0.0002999 — | $0.0004 — | $7.59K — | 0 | -$15.64 — | |
Gene Biotherapeutics CRXM | $0.0001 — |
0
|
$6.49K — | $0 — | $0 — | $0 — | $6.49K — | 0 | $0 — | |
Hard to Treat Diseases HTDS | $0 — |
-95
|
$5.48K — | $200K — | $0 — | $0 — | $5.48K — | 0 | $0 — | |
Evolutionary Genomics FNAM | $0.0002 — |
-75
|
$5.32K — | $2K — | $0.0002 — | $0.0002 — | $5.32K — | 0 | -$0.09 — | |
TetraLogic Pharmaceuticals TLOG | $0 — |
-99
|
$4.59K — | $7K — | $0 — | $0 — | $4.59K — | 0 | -$0.01 — | |
Aridis Pharmaceuticals ARDS | $0.0001 — |
-66.67
|
$4.46K — | $5.4K — | $0.0001 — | $0.0001 — | $4.46K — | 0 | -$0.16 — | |
American CryoStem CRYO | $0.0001 — |
0
|
$4.43K — | $0 — | $0 — | $0 — | $4.43K — | 0 | $0 — | |
Kaleido Biosciences KLDO | $0.0001 — |
-50
|
$4.26K — | $2.86K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | -$4.32 — | |
Oncology Pharma ONPH | $0.0001 — |
0
|
$3.8K — | $8.64K — | $0.0001 — | $0.0001 — | $3.8K — | 0 | $0 — | |
GeneThera GTHR | $0.0001 — |
0
|
$3.53K — | $0 — | $0 — | $0 — | $3.53K — | 0 | $0 — | |
Ampio Pharmaceuticals AMPE | $0.003 — |
0
|
$3.41K — | $121 — | $0.003 — | $0.003 — | $3.41K — | 0 | -$10.66 — | |
Rebus RBSH | $0.0001 — |
0
|
$3.21K — | $1.02K — | $0.0001 — | $0.0001 — | $3.21K — | 0.0050 | $0.02 — | |
Sienna Biopharmaceuticals SNNAQ | $0.0001 — |
+9900
|
$3.09K — | $158 — | $0 — | $0 — | $3.09K — | 0 | -$1.93 — | |
Cotinga Pharmaceuticals COTQF | $0.0001 — |
+900
|
$2.2K — | $6.5K — | $0.0001 — | $0.0001 — | $2.2K — | 0 | -$0.86 — | |
Suvanza Pharma, LLC SUVZ | $0.0001 — |
-99.8
|
$2.02K — | $1.26K — | $0.0001 — | $0.0001 — | $2.02K — | 0 | -$0.56 — | |
Arno Therapeutics ARNI | $0 — |
-99
|
$1.78K — | $3.2K — | $0 — | $0 — | $1.78K — | 0 | -$0.01 — | |
Nanobac Pharmaceuticals, Incorporated NNBP | $0 — |
0
|
$1.25K — | $2K — | $0 — | $0 — | $1.25K — | 0 | $0 — | |
Cardax CDXI | $0.0001 — |
+9900
|
$883 — | $330 — | $0.0001 — | $0.0001 — | $883 — | 0 | -$0.65 — | |
Adynxx ADYX | $0 — |
0
|
$871 — | $8.03K — | $0 — | $0 — | $871 — | 0 | -$0.03 — | |
Adhera Therapeutics ATRX | $0.0001 — |
0
|
$722 — | $651 — | $0.0001 — | $0.0001 — | $722 — | 0 | -$1.17 — | |
Molecular Templates MTEM | $0.0001 — |
0
|
$658 — | $5 — | $0.0001 — | $0.0001 — | $658 — | 0 | -$3.05 — | |
eFFECTOR Therapeutics EFTR | $0.0001 — |
-50
|
$470 — | $14.08K — | $0.0001 — | $0.0001 — | $470 — | 0 | -$12.57 — | |
Arch Therapeutics ARTH | $0.0001 — |
0
|
$444 — | $0 — | $0 — | $0 — | $444 — | 0 | $0 — | |
Baseline Productions BSSP | $0 — |
0
|
$371 — | $1M — | $0 — | $0 — | $371 — | 0 | -$0.01 — | |
Mobile Lads MOBO | $0 — |
-99
|
$368 — | $1.7M — | $0 — | $0 — | $368 — | 0 | $0 — | |
Eloxx Pharmaceuticals ELOX | $0.0001 — |
+9900
|
$314 — | $3.23K — | $0.0001 — | $0.0001 — | $314 — | 0 | -$8.88 — | |
RegeneRx Biopharmaceuticals RGRX | $0.0002 — |
0
|
$299 — | $425 — | $0.0002 — | $0.0002 — | $299 — | 0 | -$0.97 — | |
Regenicin RGIN | $0 — |
0
|
$153 — | $110K — | $0 — | $0 — | $153 — | 0 | -$0.01 — | |
NexImmune NEXI | $0.0001 — |
0
|
$139 — | $501 — | $0.0001 — | $0.0001 — | $139 — | 0 | -$18.51 — | |
HEALTHeUNIVERSE HLUN | $0 — |
0
|
$117 — | $183.13K — | $0 — | $0.0001 — | $117 — | 0.0010 | $0 — | |
RenovaCare RCAR | $0 — |
0
|
$87 — | $700 — | $0 — | $0 — | $87 — | 0 | -$0.06 — | |
PhaseRx PZRXQ | $0 — |
0
|
$75 — | $100 — | $0 — | $0 — | $75 — | 0 | -$0.13 — | |
NovAccess Global XSNX | $0 — |
-99.75
|
$61 — | $202 — | $0 — | $0 — | $61 — | 0 | -$0.08 — | |
VioQuest Pharmaceuticals VOQP | $0 — |
-99.97
|
$54 — | $124 — | $0 — | $0 — | $54 — | 0 | -$0.23 — | |
Mymetics MYMX | $0.0002999 — |
-70
|
$45 — | $164 — | $0.0002999 — | $0.0002999 — | $45 — | 0 | -$113.3 — | |
Regnum RGMP | $0 — |
-99
|
$22 — | $3K — | $0 — | $0 — | $22 — | 0 | -$0.03 — | |
Apotheca Biosciences, Inc. CBDC | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
EPIRUS Biopharmaceuticals EPRSQ | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
EyeGate Pharmaceuticals EYEG | $34.87 — |
-0.53
|
$0 — | $58 — | $34.87 — | $34.87 — | $0 — | 0 | $0 — | |
Oncorus ONCR | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BNOX | $0.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Axcella Health AXLA | $4.58 — |
0
|
$0 — | $6.78K — | $4.58 — | $4.58 — | $0 — | 0 | $0 — | |
Revelation Biosciences REVBW | $0.01 — |
+4.2
|
$0 — | $100.53K — | $0.01 — | $0.01 — | $0 — | 0 | -$4.77 — | |
Sio Gene Therapies SIOX | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
ContraFect CFRX | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Acer Therapeutics ACER | $0.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
IPCIF | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
ACOGF | $5.73 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
XOMA Royalty XOMAO | $25.2 — |
-0.63
|
$0 — | $131 — | $25.2 — | $25.2 — | $0 — | 25.17 | $1 — | |
NRx Pharmaceuticals NRXPW | $0.08999 — |
+11.21
|
$0 — | $2.78K — | $0.08999 — | $0.08999 — | $0 — | 0 | -$6.25 — | |
Rubius Therapeutics RUBY | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Baudax Bio BXRX | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Vallon Pharmaceuticals VLON | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BRRGF | $0.02999 — |
-99
|
$0 — | $37.36K — | $0.02999 — | $0.02999 — | $0 — | 0 | -$5.26 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |