$3.48T
Capitalizzazione totale
$127.89B
Volume totale
BTC 60.52%     ETH 9.21%
Prevalenza di BTC

Pagina di risultati 9 per Paese: stati Uniti Industria: Biotecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Biotecnologia (1012)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bellicum Pharmaceuticals  BLCM $0.07
0
$778.33K $0 $0 $0 $778.33K 0 $0
Point of Care Nano-Technology  PCNT $0.01
+300
$727.91K $1.63K $0.01 $0.01 $727.91K 0 -$0.05
Anthera Pharmaceuticals  ANTH $0.0001
0
$617.83K $14.17K $0.0001 $0.0001 $617.83K 0 -$0.01
OncoVista Innovative Therapies  OVIT $0.0001
-50
$558.34K $75.25K $0.0001 $0.0001 $558.34K 0 $0
ONE Bio  ONBI $0.0002
-93.33
$516.71K $11.1K $0.0002 $0.0002 $516.71K 0 $0
Alseres Pharmaceuticals  ALSE $0.01
0
$398.26K $0 $0 $0 $398.26K 0 $0
GeneLink  GNLKQ $0
-60
$397.53K $500 $0 $0 $397.53K 0 $0
HAVN Life Sciences  HAVLF $0.0005
+400
$326.45K $196 $0.0005 $0.0005 $326.45K 0 -$2.19
Poniard Pharmaceuticals  PARD $0.0001
+10000
$302.84K $41.87K $0.0001 $0.0001 $302.84K 0 -$0.01
Bioasis  BIOAF $0.0001
0
$288.9K $72.94K $0.0001 $0.0001 $288.9K 0 -$0.01
TFF Pharmaceuticals  TFFP $0.07
0
$288.8K $0 $0 $0 $288.8K 0 $0
NanoSphere Health Sciences  NSHSF $0.003799
-90.5
$260.37K $196 $0.003799 $0.003799 $260.37K 0.12 $0.03
Entia Biosciences  ERGO $0.0001
0
$235.63K $78.46K $0.0001 $0.0001 $235.63K 0 $0
BioSyntech  BSYI $0
+900
$229.03K $21K $0 $0 $229.03K 0 $0
Kiromic BioPharma  KRBP $0.08
0
$214.93K $0 $0 $0 $214.93K 0 $0
Dogwood Therapeutics  VIRI $0.16
0
$206.5K $0 $0 $0 $206.5K 0 $0
THC Farmaceuticals  CBDG $0.01
+32.47
$184.94K $725 $0.01 $0.01 $184.94K 0 $0
VioQuest Pharmaceuticals  VOQP $0.003099
0
$169.31K $124 $0 $0 $169.31K 0 -$0.23
0913693 B.C  REPCF $0.002
+5.26
$147.16K $117 $0.002 $0.002 $147.16K 0 -$0.01
Viropro  VPRO $0
0
$119.09K $15.68K $0 $0 $119.09K 0 $0
Avidus Management  ASNHF $0.0011
0
$115.55K $65K $0 $0 $115.55K 0 -$0.13
TRACON Pharmaceuticals  TCON $0.02999
0
$109.73K $15.05K $0.02999 $0.04 $109.73K 0.0054 $5.93
Alzex Neuropharma  TRRI $0.07
+18.33
$106.87K $187 $0.07 $0.07 $106.87K 0 $0
MultiCell  MCET $0
0
$100.02K $400 $0 $0 $100.02K 0 $0
Molecular Pharmacology (USA)  MLPH $0.0001
-66.67
$99.96K $1K $0.0001 $0.0001 $99.96K 0 $0
Navidea Biopharmaceuticals  NAVB $0.0006999
-12.5
$70.06K $4K $0.0006999 $0.0006999 $70.06K 0 -$0.2
Xeno Transplants  XENO $0.0001
0
$64.58K $1.5K $0.0001 $0.0001 $64.58K 0 $0
ReNeuron  RNUGF $0.0011
-62.07
$62.89K $7.41K $0.0011 $0.0011 $62.89K 0 -$0.12
Neurobiological  NTII $0
0
$54.31K $200 $0 $0 $54.31K 0 $0
Acro Biomedical  ACBM $0.0006999
-99.33
$42.03K $100 $0.0006999 $0.0006999 $42.03K 0 -$0.25
Marizyme  MRZM $0.0002999
-96.3
$39.54K $1.61K $0.0002999 $0.0002999 $39.54K 0 -$0.04
Neuropathix, Inc.  NPTX $0.0002999
0
$28.14K $0 $0 $0 $28.14K 0 $0
MetaStat  MTST $0.0001
-96.67
$20.57K $4.65K $0.0001 $0.0001 $20.57K 0 -$0.02
Pathfinder Cell Therapy  PFND $0
0
$20.01K $1.5K $0 $0 $20.01K 0 $0
NovAccess Global  XSNX $0.0002999
0
$18.57K $202 $0 $0 $18.57K 0 -$0.08
Nascent Biotech  NBIO $0.0001
-87.5
$17.22K $3K $0.0001 $0.0001 $17.22K 0 $0
Proteonomix  PROT $0
0
$15.98K $4.6K $0 $0 $15.98K 0 $0
NanoLogix  NNLX $0.0001
0
$15.88K $50K $0.0001 $0.0001 $15.88K 0 -$0.02
Zenith Capital  ZHCLF $0.0001
-90
$15.26K $24.4K $0.0001 $0.0001 $15.26K 0 $0
Omnimmune  OMMH $0.0001
+49.25
$14.03K $169.07K $0.0001 $0.0001 $14.03K 0 -$0.01
Aridis Pharmaceuticals  ARDS $0.0002999
+50
$13.37K $7.74K $0.0002 $0.0002999 $13.37K 0 -$0.16
Vaxxinity  VAXX $0.0001
0
$12.68K $851 $0.0001 $0.01 $12.68K 0 -$0.45
Scopus BioPharma  SCPS $0.0002999
0
$12.63K $678 $0.0002999 $0.0002999 $12.63K 0 -$0.31
NuGenerex Immuno-Oncology  NUGX $0.0001
0
$10.03K $0 $0 $0 $10.03K 0 $0
eFFECTOR Therapeutics  EFTR $0.002
+900
$9.41K $14.38K $0.002 $0.002 $9.41K 0 -$12.57
PsyBio Therapeutics  PSYBF $0
-90
$9.36K $1.2K $0 $0 $9.36K 0 -$0.02
Ember Therapeutics  EMBT $0
0
$9.27K $230 $0 $0 $9.27K 0 $0
Kaleido Biosciences  KLDO $0.0002
0
$8.52K $678 $0.0002 $0.0002 $8.52K 0 -$4.32
Evelo Biosciences  EVLO $0.0004
-20
$7.59K $4.38K $0.0002999 $0.0004 $7.59K 0 -$15.64
Gene Biotherapeutics  CRXM $0.0001
0
$6.49K $0 $0 $0 $6.49K 0 $0
Strategic Partners A/S  OZYMF $0.08999
-99.9
$6.4K $3.36K $0.08999 $0.08999 $6.4K 0 -$2,471
Hard to Treat Diseases  HTDS $0
-95
$5.48K $200K $0 $0 $5.48K 0 $0
Evolutionary Genomics  FNAM $0.0002
-75
$5.32K $2K $0.0002 $0.0002 $5.32K 0 -$0.09
TetraLogic Pharmaceuticals  TLOG $0
-99
$4.59K $7K $0 $0 $4.59K 0 -$0.01
American CryoStem  CRYO $0.0001
0
$4.43K $0 $0 $0 $4.43K 0 $0
Hemagen Diagnostics  HMGN $0
0
$3.88K $2.52K $0 $0 $3.88K 0 $0
Oncology Pharma  ONPH $0.0001
0
$3.8K $2.11K $0.0001 $0.0001 $3.8K 0 $0
GeneThera  GTHR $0.0001
0
$3.53K $0 $0 $0 $3.53K 0 $0
Ampio Pharmaceuticals  AMPE $0.003
0
$3.41K $121 $0.003 $0.003 $3.41K 0 -$10.66
Rebus  RBSH $0.0001
0
$3.21K $1.02K $0.0001 $0.0001 $3.21K 0.0050 $0.02
Mera Pharmaceuticals  MRPI $0
-99
$2.23K $1K $0 $0 $2.23K 0 $0
Cotinga Pharmaceuticals  COTQF $0.0001
+900
$2.2K $6.5K $0.0001 $0.0001 $2.2K 0 -$0.86
Suvanza Pharma, LLC  SUVZ $0.0001
-99.8
$2.02K $1.26K $0.0001 $0.0001 $2.02K 0 -$0.56
Arno Therapeutics  ARNI $0
-99
$1.78K $3.2K $0 $0 $1.78K 0 -$0.01
Nanobac Pharmaceuticals, Incorporated  NNBP $0
0
$1.25K $2K $0 $0 $1.25K 0 $0
Cardax  CDXI $0.0001
+9900
$883 $330 $0.0001 $0.0001 $883 0 -$0.65
Adynxx  ADYX $0
0
$871 $8.03K $0 $0 $871 0 -$0.03
Adhera Therapeutics  ATRX $0.0001
0
$722 $651 $0.0001 $0.0001 $722 0 -$1.17
Molecular Templates  MTEM $0.0001
0
$658 $5 $0.0001 $0.0001 $658 0 -$3.05
Arch Therapeutics  ARTH $0.0001
0
$444 $0 $0 $0 $444 0 $0
Baseline Productions  BSSP $0
0
$371 $1M $0 $0 $371 0 -$0.01
Mobile Lads  MOBO $0
-99
$368 $1.7M $0 $0 $368 0 $0
RegeneRx Biopharmaceuticals  RGRX $0.0002
0
$299 $425 $0.0002 $0.0002 $299 0 -$0.97
Regenicin  RGIN $0
0
$153 $110K $0 $0 $153 0 -$0.01
NexImmune  NEXI $0.0001
0
$139 $501 $0.0001 $0.0001 $139 0 -$18.51
HEALTHeUNIVERSE  HLUN $0
0
$117 $183.13K $0 $0.0001 $117 0.0010 $0
RenovaCare  RCAR $0
0
$87 $700 $0 $0 $87 0 -$0.06
PhaseRx  PZRXQ $0
0
$75 $100 $0 $0 $75 0 -$0.13
Mymetics  MYMX $0.0002999
-70
$45 $164 $0.0002999 $0.0002999 $45 0 -$113.8
Sienna Biopharmaceuticals  SNNAQ $0
0
$30 $158 $0 $0 $30 0 -$1.93
Regnum  RGMP $0
-99
$22 $3K $0 $0 $22 0 -$0.03
Eloxx Pharmaceuticals  ELOX $0
-99
$3 $250 $0 $0 $3 0 -$8.88
Apotheca Biosciences, Inc.  CBDC $0
0
$0 $0 $0 $0 $0 0 $0
EPIRUS Biopharmaceuticals  EPRSQ $0
0
$0 $0 $0 $0 $0 0 $0
EyeGate Pharmaceuticals  EYEG $34.87
-0.05
$0 $2 $34.87 $34.87 $0 0 $0
Oncorus  ONCR $0
$0 $0 $0 $0 $0 0 $0
  BNOX $0.25
0
$0 $0 $0 $0 $0 0 $0
Axcella Health  AXLA $4.58
0
$0 $6.78K $4.58 $4.58 $0 0 $0
Revelation Biosciences  REVBW $0.01
+22.77
$0 $100.03K $0.01 $0.01 $0 0 -$4.77
Sio Gene Therapies  SIOX $0
$0 $0 $0 $0 $0 0 $0
ContraFect  CFRX $0
$0 $0 $0 $0 $0 0 $0
Acer Therapeutics  ACER $0.9
0
$0 $0 $0 $0 $0 0 $0
  IPCIF $0.1499
0
$0 $0 $0 $0 $0 0 $0
  ACOGF $5.73
0
$0 $0 $0 $0 $0 0 $0
XOMA Royalty  XOMAO $25.33
+0.12
$0 $841 $25.2 $25.35 $0 25.30 $1
NRx Pharmaceuticals  NRXPW $0.08999
+11.58
$0 $978 $0.08999 $0.08999 $0 0 -$6.25
Rubius Therapeutics  RUBY $0
$0 $0 $0 $0 $0 0 $0
Baudax Bio  BXRX $0
$0 $0 $0 $0 $0 0 $0
Vallon Pharmaceuticals  VLON $0.4
0
$0 $0 $0 $0 $0 0 $0
  BRRGF $0.02999
-99
$0 $37.36K $0.02999 $0.02999 $0 0 -$5.26
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui