$3.44T
Tổng vốn hoá thị trường
$138.4B
Tổng khối lượng
BTC 60.99%     ETH 9.13%
Tỉ lệ thống trị

Trang kết quả 9 cho Quốc gia: Hoa Kỳ Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Công nghệ sinh học (1012)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Biocure Technology  BICTF $0.01
+614.29
$1.03M $39K $0.01 $0.01 $1.03M 0 -$0.02
InVivo Therapeutics  NVIV $0.32
0
$995.92K $0 $0 $0 $995.92K 0 $0
Trevena  TRVN $1.15
+2.22
$993.36K $143 $1.15 $1.15 $993.36K 0 -$48.89
International Stem Cell  ISCO $0.1199
-27.95
$961.33K $2.25K $0.1199 $0.17 $961.33K 0 -$0.03
EV Biologics  YECO $0.08999
-1.34
$880.41K $584 $0.08999 $0.08999 $880.41K 0 -$0.18
Bellicum Pharmaceuticals  BLCM $0.07
0
$778.33K $0 $0 $0 $778.33K 0 $0
Point of Care Nano-Technology  PCNT $0.01
+300
$727.91K $1.63K $0.01 $0.01 $727.91K 0 -$0.05
Anthera Pharmaceuticals  ANTH $0.0001
0
$617.83K $10K $0.0001 $0.0001 $617.83K 0 -$0.01
OncoVista Innovative Therapies  OVIT $0.0001
0
$558.34K $75.25K $0.0001 $0.0001 $558.34K 0 $0
Alseres Pharmaceuticals  ALSE $0.01
0
$398.26K $0 $0 $0 $398.26K 0 $0
GeneLink  GNLKQ $0
-60
$397.53K $500 $0 $0 $397.53K 0 $0
Hemagen Diagnostics  HMGN $0.0001
+9900
$387.51K $2.52K $0 $0 $387.51K 0 $0
HAVN Life Sciences  HAVLF $0.0005
+400
$326.45K $196 $0.0005 $0.0005 $326.45K 0 -$2.19
Poniard Pharmaceuticals  PARD $0.0001
+10000
$302.84K $41.87K $0.0001 $0.0001 $302.84K 0 -$0.01
Bioasis  BIOAF $0.0001
0
$288.9K $72.94K $0.0001 $0.0001 $288.9K 0 -$0.01
TFF Pharmaceuticals  TFFP $0.07
0
$288.8K $0 $0 $0 $288.8K 0 $0
NanoSphere Health Sciences  NSHSF $0.003799
-90.5
$259.59K $196 $0.003799 $0.003799 $259.59K 0.12 $0.03
Entia Biosciences  ERGO $0.0001
0
$235.63K $78.46K $0.0001 $0.0001 $235.63K 0 $0
BioSyntech  BSYI $0
+900
$229.03K $21K $0 $0 $229.03K 0 $0
Mera Pharmaceuticals  MRPI $0.0001
0
$222.92K $1K $0 $0 $222.92K 0 $0
Kiromic BioPharma  KRBP $0.08
0
$214.93K $0 $0 $0 $214.93K 0 $0
Dogwood Therapeutics  VIRI $0.16
0
$206.5K $0 $0 $0 $206.5K 0 $0
THC Farmaceuticals  CBDG $0.01
+32.47
$184.94K $725 $0.01 $0.01 $184.94K 0 $0
0913693 B.C  REPCF $0.002
+5.26
$147.16K $117 $0.002 $0.002 $147.16K 0 -$0.01
Viropro  VPRO $0
0
$119.09K $15.68K $0 $0 $119.09K 0 $0
Avidus Management  ASNHF $0.0011
+109899
$115.55K $65K $0 $0 $115.55K 0 -$0.13
TRACON Pharmaceuticals  TCON $0.02999
0
$109.73K $15.05K $0.02999 $0.04 $109.73K 0.0054 $5.93
Alzex Neuropharma  TRRI $0.07
+18.33
$106.87K $187 $0.07 $0.07 $106.87K 0 $0
MultiCell  MCET $0
0
$100.02K $400 $0 $0 $100.02K 0 $0
Molecular Pharmacology (USA)  MLPH $0.0001
-66.67
$99.96K $1K $0.0001 $0.0001 $99.96K 0 $0
Navidea Biopharmaceuticals  NAVB $0.0006999
-12.5
$70.06K $4K $0.0006999 $0.0006999 $70.06K 0 -$0.2
Xeno Transplants  XENO $0.0001
0
$64.58K $1.5K $0.0001 $0.0001 $64.58K 0 $0
ReNeuron  RNUGF $0.0011
-62.07
$62.89K $7.41K $0.0011 $0.0011 $62.89K 0 -$0.12
Neurobiological  NTII $0
0
$54.31K $200 $0 $0 $54.31K 0 $0
Acro Biomedical  ACBM $0.0006999
-99.33
$42.03K $100 $0.0006999 $0.0006999 $42.03K 0 -$0.25
Neuropathix, Inc.  NPTX $0.0002999
0
$28.14K $0 $0 $0 $28.14K 0 $0
Strategic Partners A/S  OZYMF $0.32
+251.65
$22.74K $3.36K $0.08999 $0.08999 $22.74K 0 -$2,471
MetaStat  MTST $0.0001
-96.67
$20.57K $4.65K $0.0001 $0.0001 $20.57K 0 -$0.02
Nascent Biotech  NBIO $0.0001
0
$17.22K $139K $0.0001 $0.0001 $17.22K 0 $0
Proteonomix  PROT $0
0
$15.98K $4.6K $0 $0 $15.98K 0 $0
NanoLogix  NNLX $0.0001
0
$15.88K $50K $0.0001 $0.0001 $15.88K 0 -$0.02
Omnimmune  OMMH $0.0001
+49.25
$14.03K $169.07K $0.0001 $0.0001 $14.03K 0 -$0.01
Scopus BioPharma  SCPS $0.0002999
0
$12.63K $709 $0.0002999 $0.0002999 $12.63K 0 -$0.31
NuGenerex Immuno-Oncology  NUGX $0.0001
0
$10.03K $0 $0 $0 $10.03K 0 $0
PsyBio Therapeutics  PSYBF $0
-90
$9.36K $1.2K $0 $0 $9.36K 0 -$0.02
Ember Therapeutics  EMBT $0
0
$9.27K $230 $0 $0 $9.27K 0 $0
Evelo Biosciences  EVLO $0.0004
-20
$7.59K $4.38K $0.0002999 $0.0004 $7.59K 0 -$15.64
Gene Biotherapeutics  CRXM $0.0001
0
$6.49K $0 $0 $0 $6.49K 0 $0
Hard to Treat Diseases  HTDS $0
-95
$5.48K $200K $0 $0 $5.48K 0 $0
Evolutionary Genomics  FNAM $0.0002
-75
$5.32K $2K $0.0002 $0.0002 $5.32K 0 -$0.09
TetraLogic Pharmaceuticals  TLOG $0
-99
$4.59K $7K $0 $0 $4.59K 0 -$0.01
Aridis Pharmaceuticals  ARDS $0.0001
-66.67
$4.46K $5.4K $0.0001 $0.0001 $4.46K 0 -$0.16
American CryoStem  CRYO $0.0001
0
$4.43K $0 $0 $0 $4.43K 0 $0
Kaleido Biosciences  KLDO $0.0001
-50
$4.26K $2.86K $0.0001 $0.0001 $4.26K 0 -$4.32
Oncology Pharma  ONPH $0.0001
0
$3.8K $7.64K $0.0001 $0.0001 $3.8K 0 $0
GeneThera  GTHR $0.0001
0
$3.53K $0 $0 $0 $3.53K 0 $0
Ampio Pharmaceuticals  AMPE $0.003
0
$3.41K $121 $0.003 $0.003 $3.41K 0 -$10.66
Rebus  RBSH $0.0001
0
$3.21K $1.02K $0.0001 $0.0001 $3.21K 0.0050 $0.02
Sienna Biopharmaceuticals  SNNAQ $0.0001
+9900
$3.09K $158 $0 $0 $3.09K 0 -$1.93
Cotinga Pharmaceuticals  COTQF $0.0001
+900
$2.2K $6.5K $0.0001 $0.0001 $2.2K 0 -$0.86
Suvanza Pharma, LLC  SUVZ $0.0001
-99.8
$2.02K $1.26K $0.0001 $0.0001 $2.02K 0 -$0.56
Arno Therapeutics  ARNI $0
-99
$1.78K $3.2K $0 $0 $1.78K 0 -$0.01
Nanobac Pharmaceuticals, Incorporated  NNBP $0
0
$1.25K $2K $0 $0 $1.25K 0 $0
Cardax  CDXI $0.0001
+9900
$883 $330 $0.0001 $0.0001 $883 0 -$0.65
Adynxx  ADYX $0
0
$871 $8.03K $0 $0 $871 0 -$0.03
Adhera Therapeutics  ATRX $0.0001
0
$722 $651 $0.0001 $0.0001 $722 0 -$1.17
Molecular Templates  MTEM $0.0001
0
$658 $5 $0.0001 $0.0001 $658 0 -$3.05
eFFECTOR Therapeutics  EFTR $0.0001
-50
$470 $14.08K $0.0001 $0.0001 $470 0 -$12.57
Arch Therapeutics  ARTH $0.0001
0
$444 $0 $0 $0 $444 0 $0
Baseline Productions  BSSP $0
0
$371 $1M $0 $0 $371 0 -$0.01
Mobile Lads  MOBO $0
-99
$368 $1.7M $0 $0 $368 0 $0
Eloxx Pharmaceuticals  ELOX $0.0001
0
$314 $3.06K $0.0001 $0.0001 $314 0 -$8.88
RegeneRx Biopharmaceuticals  RGRX $0.0002
0
$299 $425 $0.0002 $0.0002 $299 0 -$0.97
Regenicin  RGIN $0
0
$153 $110K $0 $0 $153 0 -$0.01
NexImmune  NEXI $0.0001
0
$139 $501 $0.0001 $0.0001 $139 0 -$18.51
HEALTHeUNIVERSE  HLUN $0
0
$117 $183.13K $0 $0.0001 $117 0.0010 $0
RenovaCare  RCAR $0
0
$87 $700 $0 $0 $87 0 -$0.06
PhaseRx  PZRXQ $0
0
$75 $100 $0 $0 $75 0 -$0.13
NovAccess Global  XSNX $0
-99.75
$61 $202 $0 $0 $61 0 -$0.08
VioQuest Pharmaceuticals  VOQP $0
-99.97
$54 $124 $0 $0 $54 0 -$0.23
Mymetics  MYMX $0.0002999
-70
$45 $164 $0.0002999 $0.0002999 $45 0 -$113.3
Regnum  RGMP $0
-99
$22 $3K $0 $0 $22 0 -$0.03
Apotheca Biosciences, Inc.  CBDC $0
0
$0 $0 $0 $0 $0 0 $0
EPIRUS Biopharmaceuticals  EPRSQ $0
0
$0 $0 $0 $0 $0 0 $0
EyeGate Pharmaceuticals  EYEG $34.87
-0.53
$0 $58 $34.87 $34.87 $0 0 $0
Oncorus  ONCR $0
$0 $0 $0 $0 $0 0 $0
  BNOX $0.25
0
$0 $0 $0 $0 $0 0 $0
Axcella Health  AXLA $4.58
0
$0 $6.78K $4.58 $4.58 $0 0 $0
Revelation Biosciences  REVBW $0.01
+4.2
$0 $100.53K $0.01 $0.01 $0 0 -$4.77
Sio Gene Therapies  SIOX $0
$0 $0 $0 $0 $0 0 $0
ContraFect  CFRX $0
$0 $0 $0 $0 $0 0 $0
Acer Therapeutics  ACER $0.9
0
$0 $0 $0 $0 $0 0 $0
  IPCIF $0.1499
0
$0 $0 $0 $0 $0 0 $0
  ACOGF $5.73
0
$0 $0 $0 $0 $0 0 $0
XOMA Royalty  XOMAO $25.2
-0.63
$0 $131 $25.2 $25.2 $0 25.17 $1
NRx Pharmaceuticals  NRXPW $0.08999
+11.21
$0 $2.78K $0.08999 $0.08999 $0 0 -$6.25
Rubius Therapeutics  RUBY $0
$0 $0 $0 $0 $0 0 $0
Baudax Bio  BXRX $0
$0 $0 $0 $0 $0 0 $0
Vallon Pharmaceuticals  VLON $0.4
0
$0 $0 $0 $0 $0 0 $0
  BRRGF $0.02999
-99
$0 $37.36K $0.02999 $0.02999 $0 0 -$5.26
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây