Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.7T
Tổng vốn hoá thị trường
$118.71B
Tổng khối lượng
BTC 60.56%     ETH 6.99%
Tỉ lệ thống trị

Trang kết quả 9 cho Quốc gia: Hoa Kỳ Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Công nghệ sinh học (1012)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trevena  TRVN $1.2
-11.76
$1.04M $645 $1.07 $1.36 $1.04M 0 -$48.89
Biocure Technology  BICTF $0.001399
0
$1.03M $1K $0.07 $0.07 $1.03M 0 -$0.26
MYND Life Sciences  MYNDF $0.01
0
$1.02M $7.92K $0.05 $0.07 $1.02M 0 -$0.01
Suvanza Pharma, LLC  SUVZ $0.05
0
$1.01M $1.26K $0.0001 $0.0001 $1.01M 0 -$0.56
MultiCell  MCET $0
0
$1M $20K $0 $0 $1M 0 $0
InVivo Therapeutics  NVIV $0.32
0
$995.92K $0 $0 $0 $995.92K 0 $0
International Stem Cell  ISCO $0.1199
0
$960.53K $2 $0.11 $0.11 $960.53K 0 -$0.03
PsyBio Therapeutics  PSYBF $0.0001
0
$935.82K $8K $0.005 $0.005 $935.82K 0 -$0.02
Ember Therapeutics  EMBT $0.0001
0
$926.88K $3.2K $0.0001 $0.0001 $926.88K 0 $0
Arch Therapeutics  ARTH $0.2
+25
$888.87K $16.96K $0.16 $0.2099 $888.87K 0 -$1.01
EV Biologics  YECO $0.08999
0
$879.38K $1.35K $0.08999 $0.08999 $879.38K 0 -$0.18
Bellicum Pharmaceuticals  BLCM $0.07
0
$778.33K $0 $0 $0 $778.33K 0 $0
Point of Care Nano-Technology  PCNT $0.01
0
$727.91K $2 $0.01 $0.01 $727.91K 0 -$0.05
Anthera Pharmaceuticals  ANTH $0.0001
0
$617.83K $140K $0.0001 $0.0001 $617.83K 0 -$0.01
WPD Pharmaceuticals  WPDPF $0
-97
$612.7K $10K $0.001 $0.001 $612.7K 0 $0
OncoVista Innovative Therapies  OVIT $0.0001
0
$558.34K $10K $0.0001 $0.0001 $558.34K 0 $0
ONE Bio  ONBI $0.003
0
$516.71K $5.76K $0.003 $0.003 $516.71K 0.050 $0.06
TetraLogic Pharmaceuticals  TLOG $0.0001
0
$458.72K $600 $0 $0 $458.72K 0 -$0.01
NanoSphere Health Sciences  NSHSF $0.003799
0
$437.09K $16K $0.1 $0.1 $437.09K 0 -$0.01
Molecular Pharmacology (USA)  MLPH $0.0004
0
$399.82K $223.3K $0.0006999 $0.0006999 $399.82K 0 $0
Alseres Pharmaceuticals  ALSE $0.01
0
$398.26K $0 $0 $0 $398.26K 0 $0
GeneLink  GNLKQ $0.0001
0
$397.53K $500 $0 $0 $397.53K 0 $0
Hemagen Diagnostics  HMGN $0.0001
0
$387.51K $10.7K $0 $0 $387.51K 0 $0
HAVN Life Sciences  HAVLF $0.001
0
$326.45K $22.11K $0.01 $0.01 $326.45K 0 -$4.37
Poniard Pharmaceuticals  PARD $0.0001
0
$299.85K $7 $0.0001 $0.0001 $299.85K 0 -$0.01
Bioasis  BIOAF $0.0004
0
$288.9K $22K $0.0001 $0.0001 $288.9K 0 -$0.06
TFF Pharmaceuticals  TFFP $0.07
0
$288.8K $0 $0 $0 $288.8K 0 $0
THC Farmaceuticals  CBDG $0.01
0
$244.78K $458 $0.01 $0.01 $244.78K 0 $0
Entia Biosciences  ERGO $0.0001
0
$235.63K $200 $0.0002 $0.0002 $235.63K 0 $0
BioSyntech  BSYI $0
0
$229.03K $642 $0 $0 $229.03K 0 $0
Dogwood Therapeutics  VIRI $0.16
0
$206.5K $0 $0 $0 $206.5K 0 $0
Arno Therapeutics  ARNI $0.0001
0
$177.66K $800 $0.0001 $0.0001 $177.66K 0 -$0.01
VioQuest Pharmaceuticals  VOQP $0.003
0
$163.85K $100 $0 $0 $163.85K 0 -$0.23
Proteonomix  PROT $0
0
$159.79K $3 $0 $0 $159.79K 0 $0
0913693 B.C  REPCF $0.002
0
$147.16K $550 $0.04 $0.04 $147.16K 0 -$0.01
Nanobac Pharmaceuticals, Incorporated  NNBP $0.0001
0
$124.75K $1K $0 $0 $124.75K 0 $0
Avidus Management  ASNHF $0.0011
0
$115.55K $65K $0 $0 $115.55K 0 -$0.13
TRACON Pharmaceuticals  TCON $0.02999
0
$109.73K $15.05K $0.02999 $0.04 $109.73K 0.0054 $5.93
Alzex Neuropharma  TRRI $0.05999
0
$90.32K $50 $0.05999 $0.05999 $90.32K 0 $0
Adynxx  ADYX $0.0001
0
$87.12K $183 $0.0001 $0.0001 $87.12K 0 -$0.03
Xeno Transplants  XENO $0.0001
0
$64.58K $43.2K $0.0001 $0.0001 $64.58K 0 $0
ReNeuron  RNUGF $0.0011
0
$62.89K $500 $0.0006999 $0.0006999 $62.89K 0 -$0.12
Navidea Biopharmaceuticals  NAVB $0.0005999
0
$60.05K $500 $0.0005999 $0.0005999 $60.05K 0 -$0.2
Acro Biomedical  ACBM $0.001
0
$60.04K $300 $0.11 $0.11 $60.04K 0 -$0.25
Hard to Treat Diseases  HTDS $0
0
$54.82K $1 $0 $0 $54.82K 0 $0
Baseline Productions  BSSP $0.0001
0
$37.19K $2.2M $0 $0 $37.19K 0 -$0.01
Mobile Lads  MOBO $0.0001
0
$36.9K $59K $0.001299 $0.002899 $36.9K 0 $0
Health Sciences  HESG $0
0
$28.15K $1M $0 $0 $28.15K 0 $0
Neuropathix, Inc.  NPTX $0.0002999
0
$28.14K $0 $0 $0 $28.14K 0 $0
MetaStat  MTST $0.0001
0
$20.57K $113 $0.0001 $0.0001 $20.57K 0 -$0.02
NovAccess Global  XSNX $0.0002999
0
$18.57K $240 $0.0002999 $0.0002999 $18.57K 0 -$0.08
NanoLogix  NNLX $0.0001
0
$15.88K $2.05K $0.0001 $0.0001 $15.88K 0 -$0.02
Regenicin  RGIN $0.0001
0
$15.35K $33.1K $0.0001 $0.0001 $15.35K 0 -$0.01
PhaseRx  PZRXQ $0.0002
0
$15.2K $250 $0.0002 $0.0002 $15.2K 0 -$0.13
Omnimmune  OMMH $0.0001
0
$14.03K $169.07K $0.0001 $0.0001 $14.03K 0 -$0.01
Scopus BioPharma  SCPS $0.0002999
0
$12.63K $425 $0.0002999 $0.0002999 $12.63K 0 -$0.31
NuGenerex Immuno-Oncology  NUGX $0.0001
0
$10.03K $0 $0 $0 $10.03K 0 $0
Evelo Biosciences  EVLO $0.0005
0
$9.49K $2 $0.0005 $0.0005 $9.49K 0 -$15.64
RenovaCare  RCAR $0.0001
0
$8.74K $3.34K $0.0002 $0.0002 $8.74K 0 -$0.06
Gene Biotherapeutics  CRXM $0.0001
0
$6.49K $0 $0 $0 $6.49K 0 $0
Evolutionary Genomics  FNAM $0.0002
0
$5.32K $300 $0.45 $0.45 $5.32K 0 -$0.09
Aridis Pharmaceuticals  ARDS $0.0001
0
$4.46K $240 $0.0001 $0.0001 $4.46K 0 -$0.16
American CryoStem  CRYO $0.0001
0
$4.43K $0 $0 $0 $4.43K 0 $0
Kaleido Biosciences  KLDO $0.0001
0
$4.26K $265 $0.04 $0.04 $4.26K 0 -$2.16
Oncology Pharma  ONPH $0
-90
$3.8K $57.1K $0.0001 $0.0001 $3.8K 0 $0
GeneThera  GTHR $0.0001
0
$3.53K $4K $0 $0 $3.53K 0 -$0.02
Rebus  RBSH $0.0001
0
$3.21K $827 $0.0001 $0.0001 $3.21K 0.0050 $0.02
Sienna Biopharmaceuticals  SNNAQ $0.0001
0
$3.09K $1.6K $0 $0 $3.09K 0 -$1.93
HEALTHeUNIVERSE  HLUN $0
0
$2.34K $1.3K $0 $0 $2.34K 0.020 $0
Regnum  RGMP $0.0001
0
$2.3K $600 $0.0001 $0.0001 $2.3K 0 -$0.03
Cotinga Pharmaceuticals  COTQF $0.0001
0
$2.2K $6.5K $0.0001 $0.0001 $2.2K 0 -$0.86
RegeneRx Biopharmaceuticals  RGRX $0.001399
0
$2.1K $47.81K $0.001399 $0.001399 $2.1K 0 -$0.97
eFFECTOR Therapeutics  EFTR $0.0002
0
$941 $400 $0.0002 $0.0002 $941 0 -$12.57
Cardax  CDXI $0.0001
0
$883 $1 $0 $0 $883 0 -$0.65
Adhera Therapeutics  ATRX $0.0001
0
$722 $84K $0.0001 $0.0001 $722 0 -$1.17
Ampio Pharmaceuticals  AMPE $0.0005999
0
$681 $9 $0.02 $0.02 $681 0 -$10.66
Eloxx Pharmaceuticals  ELOX $0.0001
0
$314 $500 $0.0001 $0.0001 $314 0 -$8.88
Mymetics  MYMX $0.001
0
$153 $2 $0.001 $0.001 $153 0 -$109.79
NexImmune  NEXI $0.0001
0
$139 $10 $0.0001 $0.0001 $139 0 -$18.51
Apotheca Biosciences, Inc.  CBDC $0
0
$0 $0 $0 $0 $0 0 $0
EPIRUS Biopharmaceuticals  EPRSQ $0
0
$0 $0 $0 $0 $0 0 $0
LianBio  LIAN $0.32
-8.28
$0 $2.48M $0.28 $0.3499 $0 0 $0
EyeGate Pharmaceuticals  EYEG $34.42
-1.37
$0 $10 $34.42 $34.42 $0 0 $0
Oncorus  ONCR $0
0
$0 $0 $0 $0 $0 0 $0
  BNOX $0.25
0
$0 $0 $0 $0 $0 0 $0
Axcella Health  AXLA $4.58
$0 $0 $0 $0 $0 0 $0
Eiger BioPharmaceuticals  EIGR $1.73
0
$0 $136.27K $1.73 $1.73 $0 0 $0
Revelation Biosciences  REVBW $0.01
0
$0 $23.52K $0.009799 $0.01 $0 0 -$4.77
Sio Gene Therapies  SIOX $0
0
$0 $0 $0 $0 $0 0 $0
ContraFect  CFRX $0.23
$0 $0 $0 $0 $0 0 $0
Acer Therapeutics  ACER $0.9
0
$0 $0 $0 $0 $0 0 $0
  IPCIF $0.1499
0
$0 $0 $0 $0 $0 0 $0
  ACOGF $5.73
0
$0 $0 $0 $0 $0 0 $0
XOMA Royalty  XOMAO $25.3
+1.4
$0 $5.61K $24.64 $25.3 $0 25.27 $1
NRx Pharmaceuticals  NRXPW $0.07
+9.5
$0 $2.85K $0.07 $0.07 $0 0 -$6.25
Rubius Therapeutics  RUBY $0
0
$0 $0 $0 $0 $0 0 $0
Baudax Bio  BXRX $0.19
$0 $0 $0 $0 $0 0 $0
Vallon Pharmaceuticals  VLON $0.4
0
$0 $0 $0 $0 $0 0 $0
  BRRGF $2.5
0
$0 $0 $0 $0 $0 0 -$5.26
Entasis Therapeutics  ETTX $2.19
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây