Página 37 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8476)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Block, Inc. SQU.VI | $51.37 56.15 USD |
-0.21
|
$32.02B 35.01B USD | $100 109.31 USD | $49.94 54.59 USD | $51.78 56.6 USD | $32.02B 35.01B USD | 14.11 | $3.64 3.98 USD | |
| Block, Inc. SQ3.F | $51.64 56.45 USD |
-0.44
|
$32.02B 35.01B USD | $997 1.09K USD | $50.71 55.43 USD | $52.01 56.85 USD | $32.02B 35.01B USD | 14.14 | $3.65 3.99 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$172.05B 34.87B USD | $0 0 USD | $471.84 95.63 USD | $471.84 95.63 USD | $172.05B 34.87B USD | 48.99 | $9.63 1.95 USD | |
| NEC NIPNF | $24.85 — |
0
|
$34.78B — | $250 — | $22.9 — | $22.9 — | $34.78B — | 27.30 | $0.91 — | |
| Microchip Technology Incorporated MCHP.MX | $1,070 63.36 USD |
-5.89
|
$585.81B 34.69B USD | $20 1.18 USD | $1,070 63.36 USD | $1,070 63.36 USD | $585.81B 34.69B USD | 0 | -$0.21 -0.01 USD | |
| Advantest Corporation VAN.F | $42.56 46.52 USD |
+2.99
|
$31.23B 34.14B USD | $100 109.31 USD | $41.61 45.48 USD | $42.56 46.52 USD | $31.23B 34.14B USD | 31.76 | $1.34 1.46 USD | |
| NEC Corporation NEC1.F | $22.72 24.84 USD |
+1.2
|
$30.83B 33.7B USD | $70 76.52 USD | $22.72 24.84 USD | $22.82 24.95 USD | $30.83B 33.7B USD | 28.04 | $0.81 0.89 USD | |
| Advantest Corporation VANA.F | $40.8 44.6 USD |
-0.49
|
$30.81B 33.68B USD | $55 60.12 USD | $40.8 44.6 USD | $41.2 45.04 USD | $30.81B 33.68B USD | 30.44 | $1.34 1.46 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $24.52 4.97 USD |
-1.17
|
$164.08B 33.26B USD | $1 0.2 USD | $24.52 4.97 USD | $24.52 4.97 USD | $164.08B 33.26B USD | 175.14 | $0.14 0.03 USD | |
| Nokia Oyj NOKI34.SA | $29.41 5.96 USD |
0
|
$163.47B 33.13B USD | $0 0 USD | $29.41 5.96 USD | $29.41 5.96 USD | $163.47B 33.13B USD | 20.71 | $1.42 0.29 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKN.MX | $102 6.04 USD |
0
|
$552.44B 32.71B USD | $0 0 USD | $102 6.04 USD | $102 6.04 USD | $552.44B 32.71B USD | 21.29 | $4.79 0.28 USD | |
| Gartner, Inc. GGRA.F | $388.2 424.36 USD |
-0.15
|
$29.91B 32.69B USD | $22 24.05 USD | $388.1 424.25 USD | $388.2 424.36 USD | $29.91B 32.69B USD | 27.31 | $14.21 15.53 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$548.1B 32.45B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $548.1B 32.45B USD | 15.04 | $20.28 1.2 USD | |
| Keysight Technologies, Inc. KEYS.MX | $3,140 185.93 USD |
0
|
$543.53B 32.18B USD | $366 21.67 USD | $3,140 185.93 USD | $3,140 185.93 USD | $543.53B 32.18B USD | 38.16 | $82.27 4.87 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $450 91.21 USD |
0
|
$158.43B 32.11B USD | $0 0 USD | $450 91.21 USD | $450 91.21 USD | $158.43B 32.11B USD | 36.88 | $12.2 2.47 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| HubSpot, Inc. 096.F | $543 593.57 USD |
-0.44
|
$28.75B 31.42B USD | $3 3.28 USD | $543 593.57 USD | $550.8 602.1 USD | $28.75B 31.42B USD | 0 | -$0.38 -0.4 USD | |
| GoDaddy Inc. GDDY.MX | $3,706.95 219.5 USD |
0
|
$528.2B 31.28B USD | $0 0 USD | $3,706.95 219.5 USD | $3,706.95 219.5 USD | $528.2B 31.28B USD | 36.89 | $100.46 5.95 USD | |
| Monolithic Power Systems, Inc. NQG.F | $577 630.74 USD |
-1.87
|
$28.11B 30.72B USD | $6 6.56 USD | $577 630.74 USD | $582.4 636.64 USD | $28.11B 30.72B USD | 17.35 | $33.24 36.34 USD | |
| HP Inc. HPQB34.SA | $159.04 32.23 USD |
-0.8
|
$150.85B 30.58B USD | $173 35.06 USD | $156.96 31.81 USD | $160.02 32.43 USD | $150.85B 30.58B USD | 10.00 | $15.9 3.22 USD | |
| HP Inc. HPQ.MX | $547.25 32.4 USD |
-0.5
|
$515.89B 30.55B USD | $625 37.01 USD | $535 31.68 USD | $547.25 32.4 USD | $515.89B 30.55B USD | 10.18 | $53.74 3.18 USD | |
| GoDaddy Inc. G2DD34.SA | $105.7 21.42 USD |
0
|
$150.61B 30.53B USD | $0 0 USD | $105.7 21.42 USD | $105.7 21.42 USD | $150.61B 30.53B USD | 35.58 | $2.97 0.6 USD | |
| VeriSign, Inc. VRSN34.SA | $395.5 80.16 USD |
-0.33
|
$150.24B 30.45B USD | $2 0.41 USD | $395.5 80.16 USD | $397 80.47 USD | $150.24B 30.45B USD | 33.77 | $11.71 2.37 USD | |
| Canon Inc. CAJFF | $32.79 — |
0
|
$29.82B — | $500 — | $32.5 — | $32.5 — | $29.82B — | 28.51 | $1.15 — | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| Microchip Technology Incorporated MCP.F | $48.8 53.34 USD |
-5.55
|
$26.87B 29.37B USD | $633 691.95 USD | $48.8 53.34 USD | $51.05 55.8 USD | $26.87B 29.37B USD | 0 | -$0.01 -0.01 USD | |
| Microchip Technology Incorporated MCHP.VI | $48.4 52.91 USD |
-5.71
|
$26.87B 29.37B USD | $0 0 USD | $48.4 52.91 USD | $51.24 56.01 USD | $26.87B 29.37B USD | 0 | -$0.01 -0.01 USD | |
| Wipro Limited WIOA.F | $2.52 2.75 USD |
-1.56
|
$26.7B 29.19B USD | $800 874.51 USD | $2.5 2.73 USD | $2.52 2.75 USD | $26.7B 29.19B USD | 19.38 | $0.13 0.14 USD | |
| Wipro Limited WIOA.VI | $2.52 2.75 USD |
-0.79
|
$26.7B 29.19B USD | $0 0 USD | $2.52 2.75 USD | $2.56 2.8 USD | $26.7B 29.19B USD | 19.38 | $0.13 0.14 USD | |
| ANSYS, Inc. AKX.F | $301.5 329.58 USD |
+0.1
|
$26.67B 29.15B USD | $35 38.26 USD | $301.5 329.58 USD | $301.5 329.58 USD | $26.67B 29.15B USD | 50.50 | $5.97 6.53 USD | |
| ANSYS, Inc. ANSS.VI | $296.5 324.11 USD |
-2.69
|
$26.67B 29.15B USD | $32 34.98 USD | $296.5 324.11 USD | $303.5 331.77 USD | $26.67B 29.15B USD | 49.74 | $5.96 6.52 USD | |
| CDW Corporation C1DW34.SA | $53.75 10.89 USD |
+0.23
|
$141.56B 28.69B USD | $2 0.41 USD | $53.75 10.89 USD | $53.75 10.89 USD | $141.56B 28.69B USD | 23.26 | $2.31 0.47 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
0
|
$141.22B 28.62B USD | $0 0 USD | $628.11 127.31 USD | $628.11 127.31 USD | $141.22B 28.62B USD | 28.98 | $21.67 4.39 USD | |
| Fortive Corporation F1TV34.SA | $206.1 41.77 USD |
0
|
$140.1B 28.4B USD | $0 0 USD | $206.1 41.77 USD | $206.1 41.77 USD | $140.1B 28.4B USD | 31.65 | $6.51 1.32 USD | |
| Nokia Oyj NOAA.F | $4.72 5.16 USD |
0
|
$25.44B 27.81B USD | $50 54.66 USD | $4.62 5.05 USD | $4.72 5.16 USD | $25.44B 27.81B USD | 21.45 | $0.22 0.24 USD | |
| Zoom Communications Inc. Z1OM34.SA | $18.14 3.68 USD |
-3.41
|
$137.18B 27.8B USD | $109 22.09 USD | $17.94 3.64 USD | $18.62 3.77 USD | $137.18B 27.8B USD | 23.86 | $0.76 0.15 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.77 8.49 USD |
-0.89
|
$25.43B 27.8B USD | $55 60.12 USD | $7.77 8.49 USD | $7.77 8.49 USD | $25.43B 27.8B USD | 194.25 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.63 8.34 USD |
-2.35
|
$25.43B 27.8B USD | $1.54K 1.68K USD | $7.63 8.34 USD | $7.73 8.45 USD | $25.43B 27.8B USD | 190.80 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7.85 8.58 USD |
+0.51
|
$25.43B 27.8B USD | $400 437.25 USD | $7.85 8.58 USD | $7.85 8.58 USD | $25.43B 27.8B USD | 196.25 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.7 8.42 USD |
-1.28
|
$25.43B 27.8B USD | $50 54.66 USD | $7.7 8.42 USD | $7.7 8.42 USD | $25.43B 27.8B USD | 192.50 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.67 8.38 USD |
-2.19
|
$25.43B 27.8B USD | $1.74K 1.9K USD | $7.63 8.34 USD | $7.84 8.57 USD | $25.43B 27.8B USD | 191.70 | $0.04 0.04 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $614.88 124.63 USD |
0
|
$136.83B 27.73B USD | $0 0 USD | $614.88 124.63 USD | $614.88 124.63 USD | $136.83B 27.73B USD | 15.48 | $39.72 8.05 USD | |
| Nokia Oyj NOAA.SG | $4.68 5.12 USD |
+1.3
|
$25.34B 27.7B USD | $0 0 USD | $4.68 5.12 USD | $4.7 5.14 USD | $25.34B 27.7B USD | 21.27 | $0.22 0.24 USD | |
| Nokia Oyj NOKI.VI | $4.7 5.14 USD |
-0.66
|
$25.34B 27.7B USD | $400 437.25 USD | $4.66 5.1 USD | $4.76 5.2 USD | $25.34B 27.7B USD | 21.36 | $0.22 0.24 USD | |
| Capgemini SE CGM.F | $147.75 161.51 USD |
-0.81
|
$25.14B 27.48B USD | $44 48.1 USD | $147.75 161.51 USD | $147.75 161.51 USD | $25.14B 27.48B USD | 15.60 | $9.47 10.35 USD | |
| Capgemini SE CAPG.VI | $144.35 157.79 USD |
-0.89
|
$25.14B 27.48B USD | $138 150.85 USD | $144.35 157.79 USD | $149.15 163.04 USD | $25.14B 27.48B USD | 15.24 | $9.47 10.35 USD | |
| Capgemini SE CGMA.F | $29.2 31.92 USD |
-0.68
|
$25.14B 27.48B USD | $8 8.75 USD | $29.2 31.92 USD | $29.2 31.92 USD | $25.14B 27.48B USD | 15.36 | $1.9 2.08 USD | |
| Capgemini SE CGM.DE | $146.95 160.64 USD |
-0.51
|
$25.14B 27.48B USD | $97 106.03 USD | $146.7 160.36 USD | $148.9 162.77 USD | $25.14B 27.48B USD | 15.53 | $9.46 10.34 USD | |
| Zoom Communications Inc. ZM.MX | $1,594.18 94.39 USD |
0
|
$463.61B 27.45B USD | $634 37.54 USD | $1,594.18 94.39 USD | $1,594.18 94.39 USD | $463.61B 27.45B USD | 24.75 | $64.4 3.81 USD | |
| Capgemini SE CAPMF | $158.77 — |
+5.64
|
$27.32B — | $400 — | $158.77 — | $158.77 — | $27.32B — | 14.81 | $10.72 — | |
| Nokia Oyj NOKIA.PR | $115.14 4.97 USD |
+1.34
|
$631.38B 27.24B USD | $810 34.95 USD | $115.14 4.97 USD | $115.78 5 USD | $631.38B 27.24B USD | 21.01 | $5.48 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $82.9 8.09 USD |
-2.47
|
$276.61B 27B USD | $9.58K 934.64 USD | $82.4 8.04 USD | $85.5 8.35 USD | $276.61B 27B USD | 172.70 | $0.48 0.05 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $208 227.37 USD |
-0.95
|
$24.67B 26.97B USD | $31 33.89 USD | $208 227.37 USD | $208 227.37 USD | $24.67B 26.97B USD | 35.31 | $5.89 6.44 USD | |
| Keysight Technologies, Inc. 1KT.F | $140.56 153.65 USD |
-2.9
|
$24.56B 26.84B USD | $30 32.79 USD | $140.56 153.65 USD | $142.22 155.47 USD | $24.56B 26.84B USD | 37.18 | $3.78 4.13 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| ASM International NV ASMXF | $545.5 — |
0
|
$26.79B — | $5 — | $576.35 — | $576.35 — | $26.79B — | 49.01 | $11.13 — | |
| Canon Inc. CNN1.VI | $26.63 29.11 USD |
-0.97
|
$24.51B 26.79B USD | $0 0 USD | $26.5 28.97 USD | $26.96 29.47 USD | $24.51B 26.79B USD | 26.36 | $1.01 1.1 USD | |
| Canon Inc. CNNA.F | $26.4 28.86 USD |
+4.76
|
$24.51B 26.79B USD | $400 437.25 USD | $26.2 28.64 USD | $26.4 28.86 USD | $24.51B 26.79B USD | 25.88 | $1.02 1.11 USD | |
| Canon Inc. CNN1.F | $26.67 29.15 USD |
+0.34
|
$24.51B 26.79B USD | $615 672.28 USD | $26.64 29.12 USD | $26.67 29.15 USD | $24.51B 26.79B USD | 26.14 | $1.02 1.11 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $343 20.31 USD |
0
|
$450.56B 26.68B USD | $1 0.06 USD | $343 20.31 USD | $343 20.31 USD | $450.56B 26.68B USD | 8.53 | $40.2 2.38 USD | |
| Hexagon AB (publ) HXGBF | $10.04 — |
0
|
$26.67B — | $100 — | $9.36 — | $9.36 — | $26.67B — | 24.48 | $0.41 — | |
| Hewlett Packard Enterprise Company H1PE34.SA | $100 20.27 USD |
0
|
$131.36B 26.62B USD | $0 0 USD | $100 20.27 USD | $100 20.27 USD | $131.36B 26.62B USD | 8.40 | $11.9 2.41 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| Hexagon AB (publ) HXG.F | $8.72 9.53 USD |
+0.28
|
$23.63B 25.83B USD | $600 655.88 USD | $8.67 9.48 USD | $8.91 9.74 USD | $23.63B 25.83B USD | 24.21 | $0.36 0.39 USD | |
| Hexagon AB (publ) HXGC.F | $8.65 9.46 USD |
-2.26
|
$23.63B 25.83B USD | $470 513.77 USD | $8.65 9.46 USD | $8.65 9.46 USD | $23.63B 25.83B USD | 24.02 | $0.36 0.39 USD | |
| ASM International NV AVS.F | $481.5 526.34 USD |
+0.86
|
$23.63B 25.83B USD | $125 136.64 USD | $481.5 526.34 USD | $481.5 526.34 USD | $23.63B 25.83B USD | 49.03 | $9.82 10.73 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.63 13.8 USD |
-1.06
|
$23.56B 25.75B USD | $150 163.97 USD | $12.63 13.8 USD | $12.63 13.8 USD | $23.56B 25.75B USD | 16.39 | $0.77 0.84 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| ASM International NV AVS.DE | $478.2 522.74 USD |
-0.6
|
$23.47B 25.65B USD | $70 76.52 USD | $478.2 522.74 USD | $478.9 523.5 USD | $23.47B 25.65B USD | 48.79 | $9.8 10.71 USD | |
| HP Inc. 7HP.F | $24.69 26.98 USD |
-2.43
|
$23.38B 25.56B USD | $305 333.41 USD | $24.46 26.74 USD | $25.01 27.33 USD | $23.38B 25.56B USD | 10.03 | $2.46 2.69 USD | |
| HP Inc. HPQ.VI | $24.48 26.76 USD |
-3.24
|
$23.38B 25.56B USD | $0 0 USD | $24.44 26.71 USD | $25.27 27.62 USD | $23.38B 25.56B USD | 9.99 | $2.45 2.68 USD | |
| Panasonic Holdings Corporation MAT1.F | $10 10.93 USD |
+4.6
|
$23.37B 25.54B USD | $150 163.97 USD | $9.86 10.78 USD | $10 10.93 USD | $23.37B 25.54B USD | 8.54 | $1.17 1.28 USD | |
| Panasonic Holdings Corporation MAT1.VI | $9.89 10.82 USD |
+1.54
|
$23.37B 25.54B USD | $0 0 USD | $9.89 10.82 USD | $10.03 10.96 USD | $23.37B 25.54B USD | 8.45 | $1.17 1.28 USD | |
| VeriSign, Inc. VRS.F | $245.2 268.04 USD |
-0.69
|
$23.29B 25.46B USD | $14 15.3 USD | $245.2 268.04 USD | $246.9 269.9 USD | $23.29B 25.46B USD | 33.77 | $7.26 7.94 USD | |
| STMicroelectronics N.V. STMN34.SA | $139.86 28.35 USD |
-5.15
|
$124.75B 25.28B USD | $18 3.65 USD | $139.86 28.35 USD | $139.86 28.35 USD | $124.75B 25.28B USD | 20.68 | $6.76 1.37 USD | |
| GoDaddy Inc. 38D.F | $161 175.99 USD |
+0.63
|
$23.09B 25.25B USD | $55 60.12 USD | $161 175.99 USD | $161 175.99 USD | $23.09B 25.25B USD | 35.00 | $4.6 5.03 USD | |
| Disco DISPF | $181 — |
0
|
$25.18B — | $1 — | $181 — | $181 — | $25.18B — | 22.76 | $7.95 — | |
| Okta, Inc. O1KT34.SA | $35.64 7.22 USD |
+2.15
|
$123.88B 25.11B USD | $160 32.43 USD | $35.64 7.22 USD | $35.64 7.22 USD | $123.88B 25.11B USD | 1782.00 | $0.02 0.004 USD | |
| ASM International NV AVSN.F | $466 509.4 USD |
-1.69
|
$22.95B 25.09B USD | $15 16.4 USD | $466 509.4 USD | $476 520.33 USD | $22.95B 25.09B USD | 47.59 | $9.79 10.7 USD | |
| ASM International NV AVSN.SG | $466 509.4 USD |
-1.27
|
$22.95B 25.09B USD | $0 0 USD | $466 509.4 USD | $476 520.33 USD | $22.95B 25.09B USD | 47.59 | $9.79 10.7 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $133.14 26.99 USD |
0
|
$123.17B 24.96B USD | $0 0 USD | $133.14 26.99 USD | $133.14 26.99 USD | $123.17B 24.96B USD | 79.25 | $1.68 0.34 USD | |
| Okta, Inc. OKTA.MX | $2,397.21 141.94 USD |
0
|
$418.64B 24.79B USD | $1 0.06 USD | $2,397.21 141.94 USD | $2,397.21 141.94 USD | $418.64B 24.79B USD | 1997.67 | $1.2 0.07 USD | |
| Flex Ltd. FLEXN.MX | $835 49.44 USD |
0
|
$416.07B 24.64B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $416.07B 24.64B USD | 21.22 | $39.34 2.33 USD | |
| Check Point Software Technologies Ltd. CPW.F | $198.85 217.37 USD |
+2.53
|
$21.89B 23.93B USD | $21 22.96 USD | $197.2 215.57 USD | $198.85 217.37 USD | $21.89B 23.93B USD | 29.67 | $6.7 7.32 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $199.85 218.46 USD |
+1.06
|
$21.89B 23.93B USD | $0 0 USD | $197.5 215.89 USD | $199.85 218.46 USD | $21.89B 23.93B USD | 29.96 | $6.67 7.29 USD | |
| Toast, Inc. 71Y.SG | $37.27 40.74 USD |
-1.22
|
$21.79B 23.82B USD | $0 0 USD | $37.27 40.74 USD | $37.51 41 USD | $21.79B 23.82B USD | 155.29 | $0.24 0.26 USD | |
| Toast, Inc. 71Y.F | $37.79 41.3 USD |
+0.83
|
$21.79B 23.82B USD | $20 21.86 USD | $36.64 40.05 USD | $37.79 41.3 USD | $21.79B 23.82B USD | 157.43 | $0.24 0.26 USD | |
| Tyler Technologies, Inc. TYP.F | $499.2 545.69 USD |
-1.11
|
$21.64B 23.65B USD | $50 54.66 USD | $497 543.29 USD | $499.2 545.69 USD | $21.64B 23.65B USD | 84.75 | $5.89 6.44 USD | |
| NetApp, Inc. N1TA34.SA | $561 113.71 USD |
0
|
$115.78B 23.47B USD | $0 0 USD | $561 113.71 USD | $561 113.71 USD | $115.78B 23.47B USD | 18.14 | $30.91 6.26 USD | |
| Zoom Communications Inc. 5ZM.F | $70.78 77.37 USD |
-2.99
|
$21.43B 23.42B USD | $12 13.12 USD | $70.78 77.37 USD | $72.42 79.16 USD | $21.43B 23.42B USD | 23.99 | $2.95 3.22 USD | |
| Zoom Communications Inc. ZOOM.VI | $71.16 77.79 USD |
-0.92
|
$21.43B 23.42B USD | $0 0 USD | $71.16 77.79 USD | $72.44 79.19 USD | $21.43B 23.42B USD | 24.12 | $2.95 3.22 USD | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| PT DCI Indonesia Tbk DCII.JK | $153,100 9.78 USD |
+0.36
|
$364.95T 23.32B USD | $2.7K 0.17 USD | $152,550 9.75 USD | $153,350 9.8 USD | $364.95T 23.32B USD | 344.82 | $443.99 0.03 USD | |
| CDW Corporation CDW.F | $159.55 174.41 USD |
-1.66
|
$21.26B 23.24B USD | $20 21.86 USD | $158.95 173.75 USD | $160.45 175.39 USD | $21.26B 23.24B USD | 22.31 | $7.15 7.82 USD | |
| Seagate Technology Holdings plc STXH.VI | $97.65 106.74 USD |
+0.45
|
$21.21B 23.18B USD | $322 351.99 USD | $95.81 104.73 USD | $97.65 106.74 USD | $21.21B 23.18B USD | 15.92 | $6.13 6.7 USD | |
| Leidos Holdings, Inc. LDOS.MX | $3,039 179.95 USD |
0
|
$391.18B 23.16B USD | $0 0 USD | $3,039 179.95 USD | $3,039 179.95 USD | $391.18B 23.16B USD | 15.84 | $191.76 11.35 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||