Página 37 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fortive Corporation
F03.F
DE
|
€51.64 59.61 USD |
+1.81
|
€15.74B 18.17B USD | €17.00 19.62 USD | €51.64 59.61 USD | €51.64 59.61 USD | €15.74B 18.17B USD | 31.29 | €1.65 1.9 USD | ||
Unity Software Inc.
U2ST34.SA
BR
|
R$10.09 2.05 USD |
-1.27
|
R$88.81B 18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.81B 18B USD | 0 | -R$0.36 -0.07 USD | ||
Nomura Research Institute
NURAF
US
|
$32.11 — |
0
|
$17.98B — | $25.00 — | $29.90 — | $29.90 — | $17.98B — | 152.90 | $0.21 — | ||
Fair Isaac Corporation
FRI.F
DE
|
€709.50 819 USD |
+0.78
|
€15.32B 17.69B USD | €9.00 10.39 USD | €709.50 819 USD | €709.50 819 USD | €15.32B 17.69B USD | 23.96 | €29.61 34.18 USD | ||
Sony Group Corporation
SONY.BA
AR
|
ARS 5,095.00 6.02 USD |
+1.8
|
ARS 14.87T 17.58B USD | ARS 8.04K 9.51 USD | ARS 5,040.00 5.96 USD | ARS 5,110.00 6.04 USD | ARS 14.87T 17.58B USD | 1.51 | ARS 3.37K 3.99 USD | ||
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$287.81B 17.04B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$287.81B 17.04B USD | 21.91 | MX$91.70 5.43 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$65.88 13.35 USD |
+0.22
|
R$82.87B 16.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.87B 16.8B USD | 11.61 | R$5.67 1.15 USD | ||
CGI Inc.
CJ5A.F
DE
|
€70.26 81.1 USD |
+4.52
|
€14.55B 16.79B USD | €82.00 94.66 USD | €70.26 81.1 USD | €70.26 81.1 USD | €14.55B 16.79B USD | 14.08 | €4.99 5.76 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,635.00 10.21 USD |
+3.23
|
ARS 14.01T 16.56B USD | ARS 878.00 1.04 USD | ARS 8,470.00 10.01 USD | ARS 8,650.00 10.22 USD | ARS 14.01T 16.56B USD | 4.84 | ARS 1.78K 2.11 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
+0.3
|
R$81.69B 16.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.69B 16.56B USD | 18.96 | R$3.06 0.62 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$1,460.00 86.45 USD |
+4.29
|
MX$278.78B 16.51B USD | MX$303.00 17.94 USD | MX$1,460.00 86.45 USD | MX$1,460.00 86.45 USD | MX$278.78B 16.51B USD | 49.74 | MX$29.35 1.74 USD | ||
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€4.52 5.22 USD |
+1.35
|
€14.24B 16.44B USD | €876.00 1.01K USD | €4.52 5.22 USD | €4.52 5.22 USD | €14.24B 16.44B USD | 30.13 | €0.15 0.17 USD | ||
Leidos Holdings, Inc.
S6IA.F
DE
|
€113.15 130.61 USD |
+1.71
|
€14.23B 16.43B USD | €12.00 13.85 USD | €113.15 130.61 USD | €113.15 130.61 USD | €14.23B 16.43B USD | 12.23 | €9.25 10.68 USD | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,197.00 130.09 USD |
0
|
MX$276.35B 16.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$276.35B 16.36B USD | 11.39 | MX$192.72 11.41 USD | ||
ZTE
ZTCOF
US
|
$2.72 — |
0
|
$16.16B — | $400.00 — | $2.48 — | $2.48 — | $16.16B — | 30.22 | $0.09 — | ||
OBIC Co.,Ltd.
OBL.F
DE
|
€32.20 37.17 USD |
+1.26
|
€13.83B 15.96B USD | €10.00 11.54 USD | €32.20 37.17 USD | €32.20 37.17 USD | €13.83B 15.96B USD | 32.20 | €1.00 1.15 USD | ||
Tyler Technologies, Inc.
TYP.F
DE
|
€335.40 387.16 USD |
+4.88
|
€13.74B 15.86B USD | €1.00 1.15 USD | €335.40 387.16 USD | €335.40 387.16 USD | €13.74B 15.86B USD | 51.28 | €6.54 7.55 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€72.44 83.62 USD |
+1.63
|
€13.70B 15.81B USD | €400.00 461.73 USD | €72.44 83.62 USD | €72.44 83.62 USD | €13.70B 15.81B USD | 24.80 | €2.92 3.37 USD | ||
Trimble Inc.
TRMB.MX
MX
|
MX$1,138.00 67.38 USD |
+3.45
|
MX$265.28B 15.71B USD | MX$184.00 10.9 USD | MX$1,123.00 66.5 USD | MX$1,138.00 67.38 USD | MX$265.28B 15.71B USD | 0 | -MX$8.35 -0.4 USD | ||
SCREEN
DINRF
US
|
$82.75 — |
0
|
$15.65B — | $200.00 — | $82.75 — | $82.75 — | $15.65B — | 25.61 | $3.23 — | ||
Guidewire Software, Inc.
0GS.F
DE
|
€162.50 187.58 USD |
-0.58
|
€13.32B 15.38B USD | €18.00 20.78 USD | €162.50 187.58 USD | €162.50 187.58 USD | €13.32B 15.38B USD | 124.04 | €1.31 1.51 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$19.80 4.01 USD |
+3.66
|
R$75.61B 15.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.61B 15.33B USD | 46.04 | R$0.43 0.09 USD | ||
DocuSign, Inc.
DS3.F
DE
|
€71.00 81.96 USD |
-0.56
|
€13.27B 15.32B USD | €352.00 406.33 USD | €71.00 81.96 USD | €71.00 81.96 USD | €13.27B 15.32B USD | 50.35 | €1.41 1.63 USD | ||
Trimble Inc.
TB5.F
DE
|
€56.44 65.15 USD |
+6.97
|
€13.16B 15.19B USD | €120.00 138.52 USD | €56.44 65.15 USD | €56.44 65.15 USD | €13.16B 15.19B USD | 0 | -€0.42 -0.4 USD | ||
Gartner, Inc.
GGRA.F
DE
|
€195.85 226.08 USD |
+8.2
|
€13.11B 15.14B USD | €32.00 36.94 USD | €195.85 226.08 USD | €195.85 226.08 USD | €13.11B 15.14B USD | 20.50 | €9.55 11.02 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€92.48 106.75 USD |
0
|
€13.11B 15.13B USD | €65.00 75.03 USD | €92.48 106.75 USD | €96.33 111.2 USD | €13.11B 15.13B USD | 420.36 | €0.22 0.25 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$275.10 55.76 USD |
+10.75
|
R$73.67B 14.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.67B 14.93B USD | 20.80 | R$13.22 2.68 USD | ||
MKS Inc.
MKT.F
DE
|
€189.55 218.8 USD |
+0.4
|
€12.82B 14.79B USD | €46.00 53.1 USD | €189.55 218.8 USD | €189.55 218.8 USD | €12.82B 14.79B USD | 34.15 | €5.55 6.41 USD | ||
Check Point Software Technologies Ltd.
CPW.F
DE
|
€125.25 144.58 USD |
+0.16
|
€12.79B 14.76B USD | €30.00 34.63 USD | €125.25 144.58 USD | €125.25 144.58 USD | €12.79B 14.76B USD | 14.84 | €8.44 9.74 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$59.16 11.99 USD |
+0.41
|
R$72.48B 14.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.48B 14.69B USD | 13.75 | R$4.30 0.87 USD | ||
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€124.30 143.48 USD |
+1.1
|
€12.69B 14.65B USD | €0.00 0 USD | €123.30 142.33 USD | €124.65 143.89 USD | €12.69B 14.65B USD | 14.50 | €8.57 9.89 USD | ||
Gen Digital Inc.
SYM.F
DE
|
€21.17 24.43 USD |
+2.02
|
€12.67B 14.62B USD | €700.00 808.03 USD | €21.17 24.43 USD | €21.17 24.43 USD | €12.67B 14.62B USD | 14.11 | €1.50 1.73 USD | ||
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩203,000 153.23 USD |
+1.55
|
₩19T 14.53B USD | ₩530K 400.26 USD | ₩197,700 149.23 USD | ₩207,000 156.25 USD | ₩19T 14.53B USD | 0 | ₩0 0 USD | ||
BE Semiconductor Industries N.V.
BSI.F
DE
|
€158.05 182.44 USD |
-0.16
|
€12.50B 14.43B USD | €731.00 843.82 USD | €158.05 182.44 USD | €158.05 182.44 USD | €12.50B 14.43B USD | 61.25 | €2.58 2.98 USD | ||
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$2,954.41 174.94 USD |
0
|
MX$242.24B 14.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$242.24B 14.34B USD | 101.28 | MX$29.17 1.73 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€156.25 180.36 USD |
-2.89
|
€12.36B 14.27B USD | €2.37K 2.74K USD | €154.80 178.69 USD | €157.10 181.35 USD | €12.36B 14.27B USD | 57.87 | €2.70 3.12 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€155.00 178.92 USD |
0
|
€12.26B 14.16B USD | €50.00 57.72 USD | €155.00 178.92 USD | €155.00 178.92 USD | €12.26B 14.16B USD | 59.84 | €2.59 2.99 USD | ||
GoDaddy Inc.
38D.F
DE
|
€96.48 111.37 USD |
+2.31
|
€12.22B 14.1B USD | €24.00 27.7 USD | €96.48 111.37 USD | €96.48 111.37 USD | €12.22B 14.1B USD | 16.72 | €5.77 6.66 USD | ||
The Sage Group plc
SGK1.F
DE
|
€13.40 15.47 USD |
+0.75
|
€12.07B 13.93B USD | €1.20K 1.39K USD | €13.40 15.47 USD | €13.40 15.47 USD | €12.07B 13.93B USD | 29.77 | €0.45 0.52 USD | ||
BE Semiconductor Industries
BESVF
US
|
$174.48 — |
+1.09
|
$13.80B — | $1.00 — | $183.95 — | $183.95 — | $13.80B — | 57.02 | $3.06 — | ||
Semtech Corporation
SM2.F
DE
|
€127.70 147.41 USD |
+3.19
|
€11.92B 13.76B USD | €450.00 519.45 USD | €127.70 147.41 USD | €127.70 147.41 USD | €11.92B 13.76B USD | 103.82 | €1.23 1.42 USD | ||
Manhattan Associates, Inc.
MHT.F
DE
|
€204.30 235.83 USD |
+3.73
|
€11.91B 13.75B USD | €16.00 18.47 USD | €204.30 235.83 USD | €204.30 235.83 USD | €11.91B 13.75B USD | 68.55 | €2.98 3.44 USD | ||
Sage
SGGEF
US
|
$15.25 — |
+9.01
|
$13.73B — | $300.00 — | $14.55 — | $14.55 — | $13.73B — | 31.12 | $0.49 — | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 53,875.00 63.68 USD |
+0.05
|
ARS 11.58T 13.69B USD | ARS 867.00 1.02 USD | ARS 52,000.00 61.47 USD | ARS 54,525.00 64.45 USD | ARS 11.58T 13.69B USD | 4.41 | ARS 12.19K 14.41 USD | ||
CACI International Inc
CA8A.F
DE
|
€535.50 618.15 USD |
-0.28
|
€11.83B 13.66B USD | €18.00 20.78 USD | €535.50 618.15 USD | €535.50 618.15 USD | €11.83B 13.66B USD | 25.35 | €21.12 24.38 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$227.18B 13.45B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$227.18B 13.45B USD | 0 | -MX$8.03 -0.4 USD | ||
Akamai Technologies, Inc.
AK3.F
DE
|
€80.68 93.13 USD |
+1.78
|
€11.60B 13.38B USD | €50.00 57.72 USD | €80.68 93.13 USD | €80.68 93.13 USD | €11.60B 13.38B USD | 34.77 | €2.32 2.68 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€14.10 16.28 USD |
-2.76
|
€11.59B 13.38B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.10 16.28 USD | €11.59B 13.38B USD | 28.19 | €0.50 0.58 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$51.99 10.54 USD |
0
|
R$65.84B 13.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.84B 13.35B USD | 14.60 | R$3.56 0.72 USD | ||
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,775.00 105.1 USD |
0
|
MX$224.80B 13.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$224.80B 13.31B USD | 14.67 | MX$120.92 7.16 USD | ||
Akamai Technologies, Inc.
AKAM.VI
AT
|
€79.96 92.3 USD |
+0.79
|
€11.49B 13.27B USD | €0.00 0 USD | €77.71 89.7 USD | €79.96 92.3 USD | €11.49B 13.27B USD | 34.02 | €2.35 2.71 USD | ||
Fabrinet
FAN.F
DE
|
€317.70 366.73 USD |
0
|
€11.38B 13.14B USD | €130.00 150.06 USD | €317.70 366.73 USD | €317.70 366.73 USD | €11.38B 13.14B USD | 28.39 | €11.19 12.92 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$25.14 5.1 USD |
+8.46
|
R$62.68B 12.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.68B 12.7B USD | 93.11 | R$0.27 0.05 USD | ||
HubSpot, Inc.
096.F
DE
|
€220.00 253.95 USD |
-0.9
|
€10.97B 12.66B USD | €3.00 3.46 USD | €220.00 253.95 USD | €220.00 253.95 USD | €10.97B 12.66B USD | 98.65 | €2.23 2.57 USD | ||
HubSpot, Inc.
096.DE
DE
|
€219.00 252.8 USD |
+6.83
|
€10.92B 12.61B USD | €15.00 17.32 USD | €210.00 242.41 USD | €219.00 252.8 USD | €10.92B 12.61B USD | 97.33 | €2.25 2.6 USD | ||
Indra Sistemas, S.A.
IDA.F
DE
|
€61.94 71.5 USD |
+0.81
|
€10.84B 12.51B USD | €5.00 5.77 USD | €61.94 71.5 USD | €61.94 71.5 USD | €10.84B 12.51B USD | 20.99 | €2.95 3.41 USD | ||
Paycom Software, Inc.
PAYC.MX
MX
|
MX$4,685.00 277.41 USD |
0
|
MX$211.16B 12.5B USD | MX$5.00 0.3 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$211.16B 12.5B USD | 27.55 | MX$170.05 10.07 USD | ||
DigitalOcean Holdings, Inc.
0SU.F
DE
|
€92.34 106.59 USD |
+5.99
|
€10.80B 12.46B USD | €354.00 408.63 USD | €92.34 106.59 USD | €92.34 106.59 USD | €10.80B 12.46B USD | 49.11 | €1.88 2.17 USD | ||
Indra Sistemas, S.A.
IDR.VI
AT
|
€61.40 70.88 USD |
+0.36
|
€10.75B 12.4B USD | €0.00 0 USD | €60.76 70.14 USD | €61.52 71.01 USD | €10.75B 12.4B USD | 20.88 | €2.94 3.39 USD | ||
ZTE Corporation
FZM.VI
AT
|
€2.24 2.58 USD |
+1.91
|
€10.70B 12.36B USD | €0.00 0 USD | €2.23 2.57 USD | €2.24 2.58 USD | €10.70B 12.36B USD | 27.96 | €0.08 0.09 USD | ||
ZTE Corporation
FZM.F
DE
|
€2.21 2.55 USD |
-0.58
|
€10.57B 12.2B USD | €1.00K 1.15K USD | €2.21 2.55 USD | €2.21 2.55 USD | €10.57B 12.2B USD | 27.61 | €0.08 0.09 USD | ||
Paycom Software, Inc.
0PY.F
DE
|
€234.20 270.35 USD |
+0.17
|
€10.56B 12.18B USD | €13.00 15.01 USD | €234.20 270.35 USD | €234.20 270.35 USD | €10.56B 12.18B USD | 28.91 | €8.10 9.35 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$43.88 8.89 USD |
+2.19
|
R$59.33B 12.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.33B 12.03B USD | 26.27 | R$1.67 0.34 USD | ||
Grab Holdings Limited
A6I.F
DE
|
€2.52 2.91 USD |
0
|
€10.31B 11.91B USD | €13.00K 15.01K USD | €2.52 2.91 USD | €2.54 2.93 USD | €10.31B 11.91B USD | 28.01 | €0.09 0.1 USD | ||
LG Corp.
003550.KS
KR
|
₩102,100 77.07 USD |
-0.68
|
₩16T 11.88B USD | ₩198K 149.1 USD | ₩100,000 75.48 USD | ₩104,200 78.65 USD | ₩16T 11.88B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩201,000 151.72 USD |
+1.11
|
₩16T 11.74B USD | ₩95K 71.42 USD | ₩196,700 148.48 USD | ₩202,500 152.85 USD | ₩16T 11.74B USD | 0 | ₩0 0 USD | ||
Bentley Systems, Incorporated
BS81.F
DE
|
€33.59 38.77 USD |
-0.42
|
€10.15B 11.71B USD | €50.00 57.72 USD | €33.59 38.77 USD | €33.59 38.77 USD | €10.15B 11.71B USD | 43.06 | €0.78 0.9 USD | ||
Figma, Inc.
1S2.F
DE
|
€18.90 21.82 USD |
0
|
€10.07B 11.63B USD | €130.00 150.06 USD | €18.90 21.82 USD | €19.14 22.09 USD | €10.07B 11.63B USD | 0 | -€2.74 -3.1 USD | ||
Rexel
RXLSF
US
|
$37.10 — |
0
|
$11.45B — | $250.00 — | $38.45 — | $38.45 — | $11.45B — | 14.05 | $2.64 — | ||
Indra Sistemas
ISMAF
US
|
$65.07 — |
0
|
$11.39B — | $300.00 — | $63.08 — | $65.10 — | $11.39B — | 18.91 | $3.44 — | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.06B 11.37B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.06B 11.37B USD | 56.49 | MX$42.97 2.54 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€198.55 229.19 USD |
+0.33
|
€9.74B 11.25B USD | €17.00 19.62 USD | €198.55 229.19 USD | €198.55 229.19 USD | €9.74B 11.25B USD | 84.85 | €2.34 2.7 USD | ||
Rexel S.A.
E7V.F
DE
|
€31.54 36.41 USD |
0
|
€9.73B 11.23B USD | €500.00 577.17 USD | €31.54 36.41 USD | €32.29 37.27 USD | €9.73B 11.23B USD | 13.95 | €2.26 2.61 USD | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€190.00 219.32 USD |
-0.52
|
€9.67B 11.16B USD | €395.00 455.96 USD | €190.00 219.32 USD | €190.00 219.32 USD | €9.67B 11.16B USD | 14.16 | €13.41 15.48 USD | ||
Jack Henry & Associates, Inc.
JHY.F
DE
|
€137.55 158.78 USD |
+0.73
|
€9.64B 11.13B USD | €95.00 109.66 USD | €137.55 158.78 USD | €137.55 158.78 USD | €9.64B 11.13B USD | 23.00 | €5.98 6.9 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$195.13 39.55 USD |
+0.59
|
R$54.72B 11.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.72B 11.09B USD | 21.11 | R$9.24 1.87 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,780.75 69.94 USD |
+1.91
|
₹904.04B 10.94B USD | ₹12.14K 146.81 USD | ₹5,695.20 68.9 USD | ₹5,784.55 69.98 USD | ₹904.04B 10.94B USD | 52.21 | ₹110.72 1.34 USD | ||
ROHM
ROHCF
US
|
$28.25 — |
0
|
$10.91B — | $200.00 — | $29.81 — | $29.81 — | $10.91B — | 0 | -$2.57 — | ||
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,743.03 103.21 USD |
+2.74
|
MX$183.00B 10.84B USD | MX$0.00 0 USD | MX$1,799.00 106.52 USD | MX$1,799.00 106.52 USD | MX$183.00B 10.84B USD | 27.83 | MX$62.63 3.71 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 50,750.00 59.99 USD |
+3.15
|
ARS 9.15T 10.82B USD | ARS 328.00 0.39 USD | ARS 49,100.00 58.04 USD | ARS 50,850.00 60.11 USD | ARS 9.15T 10.82B USD | 2.73 | ARS 18.57K 21.95 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,234.55 123.82 USD |
+0.38
|
₹891.45B 10.79B USD | ₹1.05K 12.68 USD | ₹10,214.00 123.57 USD | ₹10,370.90 125.47 USD | ₹891.45B 10.79B USD | 26.15 | ₹391.27 4.73 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,207.00 123.49 USD |
-0.07
|
₹889.05B 10.76B USD | ₹102.66K 1.24K USD | ₹10,185.00 123.22 USD | ₹10,374.00 125.51 USD | ₹889.05B 10.76B USD | 26.08 | ₹391.27 4.73 USD | ||
TTM Technologies, Inc.
TT1.F
DE
|
€87.02 100.45 USD |
-0.55
|
€9.17B 10.58B USD | €3.00 3.46 USD | €87.02 100.45 USD | €87.02 100.45 USD | €9.17B 10.58B USD | 45.56 | €1.91 2.2 USD | ||
Rambus Inc.
RMB.F
DE
|
€84.14 97.13 USD |
+3.16
|
€9.10B 10.5B USD | €105.00 121.21 USD | €84.14 97.13 USD | €84.14 97.13 USD | €9.10B 10.5B USD | 44.05 | €1.91 2.2 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,959.30 23.7 USD |
+2.09
|
₹868.05B 10.5B USD | ₹39.58K 478.86 USD | ₹1,931.25 23.36 USD | ₹1,968.60 23.82 USD | ₹868.05B 10.5B USD | 40.12 | ₹48.83 0.59 USD | ||
Nova Ltd.
NMR.F
DE
|
€282.50 326.1 USD |
+0.36
|
€8.99B 10.37B USD | €10.00 11.54 USD | €282.50 326.1 USD | €282.50 326.1 USD | €8.99B 10.37B USD | 39.95 | €7.07 8.16 USD | ||
Otsuka Corporation
OTK.F
DE
|
€23.60 27.24 USD |
0
|
€8.95B 10.33B USD | €1.00 1.15 USD | €23.60 27.24 USD | €23.60 27.24 USD | €8.95B 10.33B USD | 21.65 | €1.09 1.26 USD | ||
Elastic N.V.
3E1.MU
DE
|
€84.80 97.89 USD |
+1.68
|
€8.90B 10.28B USD | €0.00 0 USD | €84.80 97.89 USD | €84.80 97.89 USD | €8.90B 10.28B USD | 28.17 | €3.01 3.47 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$40.00 8.11 USD |
0
|
R$50.42B 10.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.42B 10.22B USD | 26.14 | R$1.53 0.31 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€35.70 41.21 USD |
0
|
€8.85B 10.21B USD | €40.00 46.17 USD | €35.70 41.21 USD | €36.60 42.25 USD | €8.85B 10.21B USD | 17.41 | €2.05 2.37 USD | ||
Elastic N.V.
3E1.F
DE
|
€84.20 97.19 USD |
-1.17
|
€8.84B 10.2B USD | €25.00 28.86 USD | €84.20 97.19 USD | €84.20 97.19 USD | €8.84B 10.2B USD | 28.16 | €2.99 3.45 USD | ||
Qorvo, Inc.
2QO.F
DE
|
€98.65 113.88 USD |
0
|
€8.70B 10.05B USD | €150.00 173.15 USD | €98.65 113.88 USD | €99.60 114.97 USD | €8.70B 10.05B USD | 26.73 | €3.69 4.26 USD | ||
Nemetschek SE
NEM.VI
AT
|
€73.65 85.02 USD |
-1.8
|
€8.51B 9.82B USD | €290.00 334.76 USD | €73.40 84.73 USD | €76.65 88.48 USD | €8.51B 9.82B USD | 33.94 | €2.17 2.5 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€21.92 25.3 USD |
+1.25
|
€8.46B 9.77B USD | €99.00 114.28 USD | €21.92 25.3 USD | €21.92 25.3 USD | €8.46B 9.77B USD | 0 | -€2.30 -2.6 USD | ||
MINEBEA MITSUMI
MNBEF
US
|
$24.25 — |
0
|
$9.74B — | $100.00 — | $21.90 — | $21.90 — | $9.74B — | 13.77 | $1.76 — | ||
Vicor Corporation
VCV.F
DE
|
€181.65 209.68 USD |
+8.77
|
€8.38B 9.67B USD | €19.00 21.93 USD | €181.65 209.68 USD | €181.65 209.68 USD | €8.38B 9.67B USD | 51.16 | €3.55 4.1 USD | ||
Nemetschek SE
NEM.F
DE
|
€72.30 83.46 USD |
-0.75
|
€8.35B 9.64B USD | €573.00 661.43 USD | €72.30 83.46 USD | €72.30 83.46 USD | €8.35B 9.64B USD | 32.86 | €2.20 2.54 USD | ||
ROHM
ROHCY
US
|
$24.91 — |
-1.89
|
$9.62B — | $100.00 — | $24.88 — | $24.88 — | $9.62B — | 0 | -$2.57 — | ||
Littelfuse, Inc.
LFS.F
DE
|
€326.00 376.31 USD |
0
|
€8.28B 9.56B USD | €2.00 2.31 USD | €326.00 376.31 USD | €340.00 392.47 USD | €8.28B 9.56B USD | 0 | -€0.43 -0.4 USD | ||
WiseTech Global Limited
17W.F
DE
|
€24.43 28.2 USD |
-0.04
|
€8.22B 9.49B USD | €60.00 69.26 USD | €24.43 28.2 USD | €24.43 28.2 USD | €8.22B 9.49B USD | 56.81 | €0.43 0.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
