Del País: España Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
España (18)
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- MCE (18)
Tecnología (18)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indra Sistemas, S.A. IDR.MC | $28.02 30.63 USD |
+2.79
|
$4.92B 5.38B USD | $14.51K 15.86K USD | $27.5 30.06 USD | $28.2 30.83 USD | $4.92B 5.38B USD | 17.73 | $1.58 1.73 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $8 8.75 USD |
0
|
$455.87M 498.33M USD | $340 371.67 USD | $8 8.75 USD | $8.05 8.8 USD | $455.87M 498.33M USD | 21.62 | $0.37 0.4 USD | |
| Global Dominion Access, S.A. DOM.MC | $2.91 3.18 USD |
+0.69
|
$434.92M 475.43M USD | $29.4K 32.14K USD | $2.89 3.16 USD | $2.93 3.2 USD | $434.92M 475.43M USD | 97.00 | $0.03 0.03 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4.22 4.61 USD |
+0.36
|
$294.26M 321.67M USD | $588 642.76 USD | $4 4.37 USD | $4.28 4.68 USD | $294.26M 321.67M USD | 0 | -$0.58 -0.6 USD | |
| Amper, S.A. AMP.MC | $0.14 0.16 USD |
-1.9
|
$216.72M 236.9M USD | $330.58K 361.37K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $216.72M 236.9M USD | 0 | $0 0 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.15 2.35 USD |
+0.94
|
$194.89M 213.04M USD | $6.47K 7.07K USD | $2.15 2.35 USD | $2.17 2.37 USD | $194.89M 213.04M USD | 23.88 | $0.09 0.1 USD | |
| Singular People, S.A. SNG.MC | $1.91 2.09 USD |
+1.06
|
$101.25M 110.68M USD | $10.5K 11.48K USD | $1.84 2.01 USD | $1.91 2.09 USD | $101.25M 110.68M USD | 19.09 | $0.1 0.11 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.34 2.56 USD |
+0.43
|
$60.32M 65.94M USD | $42K 45.91K USD | $2.3 2.51 USD | $2.35 2.57 USD | $60.32M 65.94M USD | 0 | -$0.22 -0.2 USD | |
| Agile Content, S.A. AGIL.MC | $2.5 2.73 USD |
+4.17
|
$57.53M 62.89M USD | $12.6K 13.77K USD | $2.38 2.6 USD | $2.5 2.73 USD | $57.53M 62.89M USD | 0 | -$0.03 -0.03 USD | |
| Profithol, S.A. SPH.MC | $0.44 0.48 USD |
-2.85
|
$8.63M 9.44M USD | $26.84K 29.34K USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.63M 9.44M USD | 0 | -$2.27 -2.4 USD | |
| Altia Consultores, S.A. ALC.MC | $5.4 5.9 USD |
0
|
$370.68M 405.2M USD | $924 1.01K USD | $5.4 5.9 USD | $5.4 5.9 USD | $370.68M 405.2M USD | 23.47 | $0.23 0.25 USD | |
| izertis, S.A. IZER.MC | $8.94 9.77 USD |
0
|
$247.1M 270.11M USD | $2.16K 2.36K USD | $8.94 9.77 USD | $8.94 9.77 USD | $247.1M 270.11M USD | 55.87 | $0.16 0.17 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.07M 158.58M USD | $71.18K 77.8K USD | $1.6 1.75 USD | $1.6 1.75 USD | $145.07M 158.58M USD | 17.75 | $0.09 0.1 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
0
|
$112.55M 123.03M USD | $115 125.71 USD | $8.15 8.91 USD | $8.15 8.91 USD | $112.55M 123.03M USD | 427.50 | $0.02 0.02 USD | |
| Gigas Hosting, S.A. GIGA.MC | $6.1 6.67 USD |
+1.67
|
$70.71M 77.3M USD | $3.32K 3.63K USD | $6 6.56 USD | $6.1 6.67 USD | $70.71M 77.3M USD | 101.66 | $0.06 0.07 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $15.2 16.62 USD |
+17.83
|
$40.66M 44.44M USD | $437 477.7 USD | $13.5 14.76 USD | $15.2 16.62 USD | $40.66M 44.44M USD | 84.44 | $0.18 0.2 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}