Del País: España Bolsa de valores: MCE Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
España (16)
- {{country.name}}
- Todos los países
- España (16)
MCE (16)
- {{item.name}}
- Todos los intercambios
- MCE (16)
Tecnología (16)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amadeus IT Group, S.A. AMS.MC | €50.80 58.64 USD |
-2.53
|
€21.91B 25.3B USD | €278.50K 321.48K USD | €50.66 58.48 USD | €52.70 60.83 USD | €21.91B 25.3B USD | 16.65 | €3.05 3.52 USD | ||
| Indra Sistemas, S.A. IDR.MC | €54.08 62.43 USD |
-0.77
|
€9.46B 10.93B USD | €469.02K 541.4K USD | €53.90 62.22 USD | €56.08 64.74 USD | €9.46B 10.93B USD | 21.04 | €2.57 2.97 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €35.10 40.52 USD |
-4.1
|
€2.00B 2.31B USD | €18.33K 21.16K USD | €34.70 40.06 USD | €36.60 42.25 USD | €2.00B 2.31B USD | 59.49 | €0.59 0.68 USD | ||
| Global Dominion Access, S.A. DOM.MC | €3.05 3.51 USD |
-0.33
|
€456.90M 527.42M USD | €155.78K 179.82K USD | €3.04 3.5 USD | €3.08 3.56 USD | €456.90M 527.42M USD | 27.68 | €0.11 0.13 USD | ||
| Amper, S.A. AMP.MC | €0.20 0.23 USD |
-0.7
|
€452.04M 521.8M USD | €11.07M 12.78M USD | €0.19 0.22 USD | €0.20 0.24 USD | €452.04M 521.8M USD | 0 | €0.00 0 USD | ||
| Soltec Power Holdings, S.A. SOL.MC | €0.87 1 USD |
-1.69
|
€397.21M 458.51M USD | €182.08K 210.18K USD | €0.86 0.99 USD | €0.90 1.04 USD | €397.21M 458.51M USD | 1.64 | €0.53 0.61 USD | ||
| izertis, S.A. IZER.MC | €9.06 10.46 USD |
+3.19
|
€316.27M 365.08M USD | €18.82K 21.73K USD | €8.72 10.07 USD | €9.06 10.46 USD | €316.27M 365.08M USD | 64.71 | €0.14 0.16 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.23 2.57 USD |
-1.33
|
€213.83M 246.83M USD | €10.00K 11.54K USD | €2.23 2.57 USD | €2.26 2.61 USD | €213.83M 246.83M USD | 111.50 | €0.02 0.02 USD | ||
| Singular People, S.A. SNG.MC | €2.38 2.75 USD |
-2.06
|
€125.48M 144.84M USD | €14.45K 18.07K USD | €2.38 2.75 USD | €2.43 2.81 USD | €125.48M 144.84M USD | 18.30 | €0.13 0.15 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.06 2.38 USD |
-0.48
|
€54.48M 62.89M USD | €6.80K 7.85K USD | €2.05 2.37 USD | €2.08 2.4 USD | €54.48M 62.89M USD | 206.00 | €0.01 0.01 USD | ||
| Profithol, S.A. SPH.MC | €0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
| Altia Consultores, S.A. ALC.MC | €7.15 8.25 USD |
0
|
€490.81M 566.55M USD | €1.00K 1.15K USD | €7.15 8.25 USD | €7.15 8.25 USD | €490.81M 566.55M USD | 23.06 | €0.31 0.36 USD | ||
| Aeternal Mentis, S.A. AMEN.MC | €8.15 9.41 USD |
-4.68
|
€107.28M 123.84M USD | €335.00 386.7 USD | €8.15 9.41 USD | €8.15 9.41 USD | €107.28M 123.84M USD | 0 | -€0.15 -0.1 USD | ||
| Agile Content, S.A. AGIL.MC | €2.14 2.47 USD |
-0.93
|
€49.06M 56.63M USD | €10.00 11.54 USD | €2.14 2.47 USD | €2.14 2.47 USD | €49.06M 56.63M USD | 0 | €0.00 0 USD | ||
| Soluciones Cuatroochenta S.A. 480S.MC | €17.00 19.62 USD |
0
|
€45.78M 52.84M USD | €26.80K 30.94K USD | €17.00 19.62 USD | €17.00 19.62 USD | €45.78M 52.84M USD | 22.36 | €0.76 0.88 USD | ||
| Gigas Hosting, S.A. GIGA.MC | €3.30 3.81 USD |
0
|
€41.28M 47.66M USD | €1.00K 1.15K USD | €3.25 3.75 USD | €3.30 3.81 USD | €41.28M 47.66M USD | 0 | -€0.85 -0.9 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}