Del País: España Bolsa de valores: MCE Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
España (16)
- {{country.name}}
- Todos los países
- España (16)
MCE (16)
- {{item.name}}
- Todos los intercambios
- MCE (16)
Tecnología (16)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amadeus IT Group, S.A. AMS.MC | €51.22 59.13 USD |
-1.73
|
€22.09B 25.5B USD | €197.05K 227.47K USD | €51.04 58.92 USD | €52.70 60.83 USD | €22.09B 25.5B USD | 16.79 | €3.05 3.52 USD | ||
| Indra Sistemas, S.A. IDR.MC | €54.92 63.4 USD |
+0.77
|
€9.61B 11.1B USD | €376.96K 435.14K USD | €54.70 63.14 USD | €56.08 64.74 USD | €9.61B 11.1B USD | 21.36 | €2.57 2.97 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €35.20 40.63 USD |
-3.83
|
€2.01B 2.32B USD | €14.14K 16.32K USD | €35.10 40.52 USD | €36.60 42.25 USD | €2.01B 2.32B USD | 59.66 | €0.59 0.68 USD | ||
| Global Dominion Access, S.A. DOM.MC | €3.07 3.54 USD |
+0.49
|
€460.65M 531.75M USD | €89.50K 103.31K USD | €3.06 3.53 USD | €3.08 3.56 USD | €460.65M 531.75M USD | 27.90 | €0.11 0.13 USD | ||
| Amper, S.A. AMP.MC | €0.20 0.23 USD |
-1.4
|
€448.85M 518.12M USD | €7.74M 8.93M USD | €0.19 0.22 USD | €0.20 0.24 USD | €448.85M 518.12M USD | 0 | €0.00 0 USD | ||
| Soltec Power Holdings, S.A. SOL.MC | €0.87 0.99 USD |
-2.82
|
€392.64M 453.24M USD | €155.22K 171.58K USD | €0.86 0.99 USD | €0.90 1.04 USD | €392.64M 453.24M USD | 1.62 | €0.53 0.61 USD | ||
| izertis, S.A. IZER.MC | €8.84 10.2 USD |
+0.68
|
€308.59M 356.22M USD | €1.12K 1.3K USD | €8.72 10.07 USD | €8.86 10.23 USD | €308.59M 356.22M USD | 63.14 | €0.14 0.16 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.26 2.61 USD |
0
|
€216.71M 250.15M USD | €29.54K 34.09K USD | €2.26 2.61 USD | €2.26 2.61 USD | €216.71M 250.15M USD | 113.00 | €0.02 0.02 USD | ||
| Singular People, S.A. SNG.MC | €2.38 2.75 USD |
-2.06
|
€125.48M 144.84M USD | €5.30K 6.12K USD | €2.38 2.75 USD | €2.43 2.81 USD | €125.48M 144.84M USD | 18.30 | €0.13 0.15 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.05 2.37 USD |
-0.97
|
€54.21M 62.58M USD | €5.72K 6.61K USD | €2.05 2.37 USD | €2.06 2.38 USD | €54.21M 62.58M USD | 205.00 | €0.01 0.01 USD | ||
| Profithol, S.A. SPH.MC | €0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
| Altia Consultores, S.A. ALC.MC | €7.15 8.25 USD |
0
|
€490.81M 566.55M USD | €1.00K 1.15K USD | €7.15 8.25 USD | €7.15 8.25 USD | €490.81M 566.55M USD | 23.06 | €0.31 0.36 USD | ||
| Aeternal Mentis, S.A. AMEN.MC | €8.15 9.41 USD |
-4.68
|
€107.28M 123.84M USD | €285.00 328.99 USD | €8.15 9.41 USD | €8.15 9.41 USD | €107.28M 123.84M USD | 0 | -€0.15 -0.1 USD | ||
| Agile Content, S.A. AGIL.MC | €2.14 2.47 USD |
-0.93
|
€49.06M 56.63M USD | €10.00 11.54 USD | €2.14 2.47 USD | €2.14 2.47 USD | €49.06M 56.63M USD | 0 | €0.00 0 USD | ||
| Soluciones Cuatroochenta S.A. 480S.MC | €17.00 19.62 USD |
0
|
€45.78M 52.84M USD | €22.00K 25.4K USD | €17.00 19.62 USD | €17.00 19.62 USD | €45.78M 52.84M USD | 22.36 | €0.76 0.88 USD | ||
| Gigas Hosting, S.A. GIGA.MC | €3.25 3.75 USD |
-1.52
|
€40.66M 46.93M USD | €800.00 923.47 USD | €3.25 3.75 USD | €3.25 3.75 USD | €40.66M 46.93M USD | 0 | -€0.85 -0.9 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}