Del País: España Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
España (18)
- {{country.name}}
- Todos los países
- Estados Unidos (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (106)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- MCE (18)
Tecnología (18)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indra Sistemas, S.A. IDR.MC | $37.82 41.34 USD |
-3.81
|
$6.64B 7.26B USD | $1.31M 1.44M USD | $37.72 41.23 USD | $39.32 42.98 USD | $6.64B 7.26B USD | 25.38 | $1.49 1.63 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $11.5 12.57 USD |
-2.54
|
$655.31M 716.35M USD | $3.58K 3.92K USD | $11.5 12.57 USD | $11.8 12.9 USD | $655.31M 716.35M USD | 31.08 | $0.37 0.4 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.19 3.48 USD |
-0.78
|
$476.01M 520.34M USD | $165.73K 181.16K USD | $3.17 3.46 USD | $3.23 3.53 USD | $476.01M 520.34M USD | 106.16 | $0.03 0.03 USD | |
| izertis, S.A. IZER.MC | $10.5 11.48 USD |
-0.94
|
$304.58M 332.94M USD | $27.76K 30.35K USD | $10.2 11.15 USD | $10.55 11.53 USD | $304.58M 332.94M USD | 65.62 | $0.16 0.17 USD | |
| Amper, S.A. AMP.MC | $0.14 0.15 USD |
+0.73
|
$222.46M 243.18M USD | $6.96M 7.61M USD | $0.14 0.15 USD | $0.14 0.15 USD | $222.46M 243.18M USD | 0 | $0 0 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.23 2.44 USD |
+2.29
|
$202.14M 220.97M USD | $8.62K 9.42K USD | $2.19 2.39 USD | $2.24 2.45 USD | $202.14M 220.97M USD | 74.33 | $0.03 0.03 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $2.36 2.58 USD |
+0.43
|
$167.34M 182.93M USD | $177.62K 194.17K USD | $2.3 2.51 USD | $2.57 2.81 USD | $167.34M 182.93M USD | 0 | -$0.78 -0.8 USD | |
| Singular People, S.A. SNG.MC | $2.52 2.75 USD |
+4.13
|
$133.59M 146.03M USD | $203.95K 222.94K USD | $2.4 2.62 USD | $2.64 2.89 USD | $133.59M 146.03M USD | 25.19 | $0.1 0.11 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.62 2.86 USD |
-0.38
|
$69.34M 75.8M USD | $19.57K 21.39K USD | $2.6 2.84 USD | $2.63 2.87 USD | $69.34M 75.8M USD | 0 | -$0.35 -0.3 USD | |
| Agile Content, S.A. AGIL.MC | $2.2 2.4 USD |
0
|
$51.66M 56.47M USD | $89K 97.29K USD | $2.2 2.4 USD | $2.2 2.4 USD | $51.66M 56.47M USD | 0 | -$0.01 -0.01 USD | |
| Profithol, S.A. SPH.MC | $0.38 0.42 USD |
-5.94
|
$7.43M 8.12M USD | $30.39K 33.22K USD | $0.3599 0.4 USD | $0.4 0.44 USD | $7.43M 8.12M USD | 0.33 | $1.13 1.24 USD | |
| Altia Consultores, S.A. ALC.MC | $6.4 7 USD |
0
|
$442.81M 484.05M USD | $5.43K 5.93K USD | $6.4 7 USD | $6.4 7 USD | $442.81M 484.05M USD | 29.09 | $0.22 0.24 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.44M 158.98M USD | $71.18K 77.8K USD | $0 0 USD | $0 0 USD | $145.44M 158.98M USD | 17.75 | $0.09 0.1 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
0
|
$112.55M 123.03M USD | $10 10.93 USD | $8.25 9.02 USD | $8.25 9.02 USD | $112.55M 123.03M USD | 427.50 | $0.02 0.02 USD | |
| Gigas Hosting, S.A. GIGA.MC | $5.1 5.57 USD |
-0.97
|
$65.17M 71.24M USD | $4.57K 5K USD | $5.05 5.52 USD | $5.2 5.68 USD | $65.17M 71.24M USD | 85.00 | $0.06 0.07 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $17.5 19.13 USD |
0
|
$46.81M 51.17M USD | $356 389.16 USD | $16.6 18.15 USD | $16.8 18.36 USD | $46.81M 51.17M USD | 43.75 | $0.4 0.44 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}