Del País: India Bolsa de valores: NSE Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (128)
- {{country.name}}
- Todos los países
- India (128)
NSE (128)
- {{item.name}}
- Todos los intercambios
- BSE (109)
- NSE (128)
Tecnología (128)
- {{item.name}}
- Todos los sectores
- Materiales básicos (309)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (120)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (60)
- Software-Aplicación (24)
- Software-Infraestructura (5)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,852.95 48.66 USD |
+0.57
|
$14.55T 176.04B USD | $1.6M 15.12K USD | $3,975 48.09 USD | $4,064.2 49.17 USD | $14.55T 176.04B USD | 31.90 | $126.04 1.52 USD | |
| Infosys Limited INFY.NS | $1,437.4 17.92 USD |
+0.46
|
$6.13T 74.19B USD | $4.56M 16.84K USD | $1,469.55 17.78 USD | $1,491.95 18.05 USD | $6.13T 74.19B USD | 25.00 | $59.24 0.72 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,504.35 18.45 USD |
+1.7
|
$4.13T 49.96B USD | $2.49M 6.67K USD | $1,506.25 18.22 USD | $1,530.5 18.52 USD | $4.13T 49.96B USD | 26.37 | $57.82 0.7 USD | |
| Wipro Limited WIPRO.NS | $447.4 5.64 USD |
-0.21
|
$2.43T 29.45B USD | $8.32M 15.15K USD | $462.25 5.59 USD | $468.35 5.67 USD | $2.43T 29.45B USD | 21.77 | $21.42 0.26 USD | |
| Tech Mahindra Limited TECHM.NS | $1,228 14.86 USD |
-1.14
|
$1.2T 14.51B USD | $377.95K 4.57K USD | $1,224.3 14.81 USD | $1,240.65 15.01 USD | $1.2T 14.51B USD | 38.77 | $31.67 0.38 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,200 99.21 USD |
-1.57
|
$710.71B 8.6B USD | $280.61K 3.39K USD | $8,190 99.09 USD | $8,349.85 101.02 USD | $710.71B 8.6B USD | 33.31 | $246.13 2.98 USD | |
| Persistent Systems Limited PERSISTENT.NS | $3,970.35 48.03 USD |
-0.19
|
$603.47B 7.3B USD | $48.97K 592.46 USD | $3,917.25 47.39 USD | $3,993.1 48.31 USD | $603.47B 7.3B USD | 59.05 | $67.23 0.81 USD | |
| Mphasis Limited MPHASIS.NS | $2,447 29.6 USD |
+0.07
|
$462.49B 5.6B USD | $482.56K 5.84K USD | $2,438.55 29.5 USD | $2,476.05 29.96 USD | $462.49B 5.6B USD | 29.68 | $82.44 1 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,417.95 17.15 USD |
-3.85
|
$384.57B 4.65B USD | $235.63K 2.85K USD | $1,411.15 17.07 USD | $1,449.9 17.54 USD | $384.57B 4.65B USD | 71.21 | $19.91 0.24 USD | |
| One97 Communications Limited PAYTM.NS | $388.55 4.7 USD |
-0.78
|
$247.16B 2.99B USD | $476.37K 5.76K USD | $377.55 4.57 USD | $388.85 4.7 USD | $247.16B 2.99B USD | 0 | -$16.01 -0.1 USD | |
| ITI Limited ITI.NS | $247.25 2.99 USD |
-5.92
|
$237.58B 2.87B USD | $273.69K 3.31K USD | $247 2.99 USD | $258 3.12 USD | $237.58B 2.87B USD | 0 | -$4.18 -0.05 USD | |
| Sonata Software Limited SONATSOFTW.NS | $731 8.84 USD |
-0.91
|
$202.94B 2.46B USD | $375.81K 4.55K USD | $723.2 8.75 USD | $745.45 9.02 USD | $202.94B 2.46B USD | 65.26 | $11.2 0.14 USD | |
| Birlasoft Limited BSOFT.NS | $716.35 8.67 USD |
-2.18
|
$197.59B 2.39B USD | $301.5K 3.65K USD | $713.05 8.63 USD | $729.5 8.83 USD | $197.59B 2.39B USD | 36.08 | $19.85 0.24 USD | |
| Redington Limited REDINGTON.NS | $215.2 2.6 USD |
-2.21
|
$168.24B 2.04B USD | $721.7K 8.73K USD | $208.35 2.52 USD | $218.45 2.64 USD | $168.24B 2.04B USD | 13.99 | $15.38 0.19 USD | |
| Tejas Networks Limited TEJASNET.NS | $785.7 9.51 USD |
-2.19
|
$134.13B 1.62B USD | $464.99K 5.63K USD | $778.2 9.41 USD | $812 9.82 USD | $134.13B 1.62B USD | 0 | -$5.72 -0.06 USD | |
| HFCL Limited HFCL.NS | $92.8 1.12 USD |
-6.26
|
$133.82B 1.62B USD | $5.37M 64.98K USD | $92.6 1.12 USD | $96.9 1.17 USD | $133.82B 1.62B USD | 44.40 | $2.09 0.03 USD | |
| Firstsource Solutions Limited FSL.NS | $193.85 2.35 USD |
-4.75
|
$133.45B 1.61B USD | $297.3K 3.6K USD | $193 2.33 USD | $198.85 2.41 USD | $133.45B 1.61B USD | 26.02 | $7.45 0.09 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $966 11.69 USD |
-3.05
|
$132.25B 1.6B USD | $76.21K 922.04 USD | $963 11.65 USD | $988.4 11.96 USD | $132.25B 1.6B USD | 40.06 | $24.11 0.29 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $580.95 7.03 USD |
-4.55
|
$131.8B 1.59B USD | $208.04K 2.52K USD | $579.95 7.02 USD | $604.05 7.31 USD | $131.8B 1.59B USD | 21.69 | $26.78 0.32 USD | |
| Tanla Platforms Limited TANLA.NS | $929.7 11.25 USD |
-5.65
|
$125.01B 1.51B USD | $329.73K 3.99K USD | $923.4 11.17 USD | $963.85 11.66 USD | $125.01B 1.51B USD | 23.23 | $40.01 0.48 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $822 9.94 USD |
+0.38
|
$122.54B 1.48B USD | $367.2K 4.44K USD | $815.8 9.87 USD | $829.95 10.04 USD | $122.54B 1.48B USD | 51.82 | $15.86 0.19 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $487.9 5.9 USD |
-2.79
|
$113.8B 1.38B USD | $146.37K 1.77K USD | $479.85 5.81 USD | $494.95 5.99 USD | $113.8B 1.38B USD | 0 | -$33.07 -0.4 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $35.65 0.43 USD |
-1.66
|
$98.74B 1.19B USD | $25.52M 308.76K USD | $35.3 0.43 USD | $36.65 0.44 USD | $98.74B 1.19B USD | 67.26 | $0.53 0.006 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $660.2 7.99 USD |
-2.27
|
$77.81B 941.36M USD | $62.59K 757.28 USD | $655 7.92 USD | $668.8 8.09 USD | $77.81B 941.36M USD | 56.47 | $11.69 0.14 USD | |
| Sterlite Technologies Limited STLTECH.NS | $136.5 1.65 USD |
-2.74
|
$66.55B 805.19M USD | $3.57M 43.24K USD | $136 1.65 USD | $141.05 1.71 USD | $66.55B 805.19M USD | 50.18 | $2.72 0.03 USD | |
| Vakrangee Limited VAKRANGEE.NS | $23.7 0.29 USD |
-4.81
|
$25.11B 303.79M USD | $2.58M 31.22K USD | $23.45 0.28 USD | $24.35 0.29 USD | $25.11B 303.79M USD | 790.00 | $0.03 0.0003 USD | |
| Paramount Communications Limited PARACABLES.NS | $79.2 0.96 USD |
-6.44
|
$24.08B 291.37M USD | $362.17K 4.38K USD | $78.1 0.94 USD | $81.55 0.99 USD | $24.08B 291.37M USD | 25.88 | $3.06 0.04 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $566.7 6.86 USD |
-5
|
$23.93B 289.52M USD | $38.99K 471.7 USD | $566.7 6.86 USD | $566.7 6.86 USD | $23.93B 289.52M USD | 0 | -$17.53 -0.2 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.7 0.02 USD |
-2.86
|
$21.77B 263.4M USD | $19.77M 239.2K USD | $1.7 0.02 USD | $1.75 0.02 USD | $21.77B 263.4M USD | 0 | -$0.95 -0.01 USD | |
| Subex Limited SUBEXLTD.NS | $30.85 0.37 USD |
-4.19
|
$17.1B 206.82M USD | $15.37M 185.9K USD | $30.2 0.37 USD | $32.3 0.39 USD | $17.1B 206.82M USD | 0 | -$1.5 -0.01 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $121.1 1.47 USD |
-1.94
|
$13.54B 163.76M USD | $230.31K 1.2K USD | $119.65 1.45 USD | $124 1.5 USD | $13.54B 163.76M USD | 108.48 | $1.12 0.01 USD | |
| Urja Global Limited URJA.NS | $21.3 0.26 USD |
-4.91
|
$11.87B 143.59M USD | $724.16K 8.76K USD | $21.3 0.26 USD | $21.55 0.26 USD | $11.87B 143.59M USD | 532.50 | $0.04 0.0004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $96.3 1.17 USD |
-4.89
|
$9.38B 113.48M USD | $414.7K 5.02K USD | $95.6 1.16 USD | $99.95 1.21 USD | $9.38B 113.48M USD | 0 | -$14.44 -0.1 USD | |
| MIC Electronics Limited MICEL.NS | $39.9 0.48 USD |
-5.58
|
$8.84B 106.9M USD | $131.41K 1.59K USD | $39 0.47 USD | $40.95 0.5 USD | $8.84B 106.9M USD | 59.55 | $0.67 0.008 USD | |
| Allied Digital Services Limited ADSL.NS | $136.05 1.65 USD |
-5.02
|
$7.52B 91.01M USD | $64.51K 780.4 USD | $136 1.65 USD | $140.25 1.7 USD | $7.52B 91.01M USD | 18.58 | $7.32 0.09 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $4.05 0.05 USD |
-4.71
|
$6.92B 83.76M USD | $3.08M 37.31K USD | $4.05 0.05 USD | $4.15 0.05 USD | $6.92B 83.76M USD | 0 | -$0.05 -0.0006 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $39.8 0.48 USD |
-4.33
|
$6.74B 81.57M USD | $208.73K 2.53K USD | $39.75 0.48 USD | $41.25 0.5 USD | $6.74B 81.57M USD | 0 | -$13.43 -0.1 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $18.3 0.22 USD |
-4.9
|
$6.02B 72.89M USD | $125.68K 1.52K USD | $18.3 0.22 USD | $19 0.23 USD | $6.02B 72.89M USD | 0 | -$0.48 -0.005 USD | |
| Megasoft Limited MEGASOFT.NS | $74.5 0.9 USD |
-4.97
|
$5.5B 66.49M USD | $86.73K 1.05K USD | $74.5 0.9 USD | $76.8 0.93 USD | $5.5B 66.49M USD | 1241.66 | $0.06 0.0007 USD | |
| Alankit Limited ALANKIT.NS | $17.4 0.21 USD |
+0.29
|
$4.72B 57.08M USD | $163.64K 1.98K USD | $17.4 0.21 USD | $17.5 0.21 USD | $4.72B 57.08M USD | 13.48 | $1.29 0.02 USD | |
| BPL Limited BPL.NS | $94.5 1.14 USD |
-3.96
|
$4.63B 56.03M USD | $45.15K 546.19 USD | $93.15 1.13 USD | $96.1 1.16 USD | $4.63B 56.03M USD | 5.78 | $16.33 0.2 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19 0.23 USD |
-7.35
|
$2.66B 32.22M USD | $365.26K 4.42K USD | $18.45 0.22 USD | $19.95 0.24 USD | $2.66B 32.22M USD | 28.78 | $0.66 0.007 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.45 0.0054 USD |
0
|
$1.85B 22.38M USD | $1.73M 20.92K USD | $0.45 0.0054 USD | $0.5 0.0060 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.25 0.11 USD |
-0.54
|
$1.5B 18.21M USD | $270.84K 3.28K USD | $9.1 0.11 USD | $9.45 0.11 USD | $1.5B 18.21M USD | 0 | -$1.49 -0.01 USD | |
| LTIMindtree Limited LTI.NS | $5,065.75 61.29 USD |
0
|
$1.5T 18.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5T 18.14B USD | 0 | $0 0 USD | |
| L&T Technology Services Limited LTTS.NS | $5,661 68.49 USD |
+0.23
|
$598.67B 7.24B USD | $109.27K 1.32K USD | $5,635.05 68.17 USD | $5,756.85 69.65 USD | $598.67B 7.24B USD | 47.70 | $118.67 1.44 USD | |
| Mindtree Limited MINDTREE.NS | $3,442.7 41.65 USD |
0
|
$567.89B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $567.89B 6.87B USD | 0 | $0 0 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $7,755 93.82 USD |
-1.17
|
$482.95B 5.84B USD | $98.32K 1.19K USD | $7,733 93.56 USD | $7,898.8 95.56 USD | $482.95B 5.84B USD | 60.61 | $127.94 1.55 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $7,829.95 94.73 USD |
+0.02
|
$468.45B 5.67B USD | $358.56K 4.34K USD | $7,800 94.37 USD | $7,983 96.58 USD | $468.45B 5.67B USD | 131.30 | $59.63 0.72 USD | |
| Coforge Limited COFORGE.NS | $5,610 67.87 USD |
-1.62
|
$346.86B 4.2B USD | $323.49K 3.91K USD | $5,600 67.75 USD | $5,719.5 69.2 USD | $346.86B 4.2B USD | 50.19 | $111.76 1.35 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $7,298 88.29 USD |
-2.6
|
$309.3B 3.74B USD | $44.03K 532.68 USD | $7,291.15 88.21 USD | $7,583.5 91.75 USD | $309.3B 3.74B USD | 310.55 | $23.5 0.28 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,114.8 37.68 USD |
+2.12
|
$153.07B 1.85B USD | $1.19M 14.39K USD | $3,093 37.42 USD | $3,223 38.99 USD | $153.07B 1.85B USD | 47.38 | $65.74 0.8 USD | |
| eClerx Services Limited ECLERX.NS | $2,463.8 28.84 USD |
+0.1
|
$114.91B 1.39B USD | $4.31K 67.16 USD | $2,368.45 28.65 USD | $2,431 29.41 USD | $114.91B 1.39B USD | 22.80 | $104.55 1.26 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $783 9.47 USD |
-2.86
|
$109.69B 1.33B USD | $146.64K 1.77K USD | $768.4 9.3 USD | $814.1 9.85 USD | $109.69B 1.33B USD | 55.25 | $14.17 0.17 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,788.55 21.64 USD |
-2.89
|
$96.71B 1.17B USD | $10.12K 122.47 USD | $1,777.05 21.5 USD | $1,807 21.86 USD | $96.71B 1.17B USD | 78.96 | $22.65 0.27 USD | |
| Mastek Limited MASTEK.NS | $2,560.6 30.98 USD |
-2.07
|
$78.98B 955.54M USD | $5.55K 67.09 USD | $2,542.35 30.76 USD | $2,600 31.46 USD | $78.98B 955.54M USD | 28.22 | $90.73 1.1 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $667.1 8.07 USD |
+1.45
|
$63.34B 766.28M USD | $411.89K 4.98K USD | $650.6 7.87 USD | $671.95 8.13 USD | $63.34B 766.28M USD | 77.12 | $8.65 0.1 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $2,350.1 28.43 USD |
-2.63
|
$62.77B 759.46M USD | $16.9K 204.47 USD | $2,325 28.13 USD | $2,435.55 29.47 USD | $62.77B 759.46M USD | 43.82 | $53.62 0.65 USD | |
| R Systems International Limited RSYSTEMS.NS | $450 5.44 USD |
-0.84
|
$53.3B 644.86M USD | $69.22K 837.39 USD | $446 5.4 USD | $453.25 5.48 USD | $53.3B 644.86M USD | 37.94 | $11.86 0.14 USD | |
| PG Electroplast Limited PGEL.NS | $1,820.1 22.02 USD |
+1
|
$47.37B 573.07M USD | $85.86K 1.04K USD | $1,802.95 21.81 USD | $1,863 22.54 USD | $47.37B 573.07M USD | 41.26 | $44.11 0.53 USD | |
| Black Box Limited BBOX.NS | $272.9 3.3 USD |
-2.67
|
$45.85B 554.76M USD | $14.21K 171.88 USD | $266.4 3.22 USD | $275.95 3.34 USD | $45.85B 554.76M USD | 38.32 | $7.12 0.09 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $612.7 7.41 USD |
-4.13
|
$36.18B 437.68M USD | $43.91K 531.27 USD | $601.1 7.27 USD | $633.95 7.67 USD | $36.18B 437.68M USD | 17.59 | $34.83 0.42 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,316.3 15.93 USD |
-3.7
|
$35.27B 426.66M USD | $30.02K 363.14 USD | $1,316 15.92 USD | $1,375 16.64 USD | $35.27B 426.66M USD | 17.01 | $77.36 0.94 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,257 15.21 USD |
-1.47
|
$34.32B 415.17M USD | $89.68K 1.08K USD | $1,255.05 15.18 USD | $1,287.65 15.58 USD | $34.32B 415.17M USD | 18.32 | $68.59 0.83 USD | |
| Saksoft Limited SAKSOFT.NS | $295.1 3.57 USD |
+4.46
|
$29.74B 359.76M USD | $636.64K 7.7K USD | $283 3.42 USD | $307.85 3.72 USD | $29.74B 359.76M USD | 32.11 | $9.19 0.11 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,865.55 22.57 USD |
+0.96
|
$27.85B 336.89M USD | $17.71K 214.25 USD | $1,842 22.29 USD | $1,894.6 22.92 USD | $27.85B 336.89M USD | 21.26 | $87.71 1.06 USD | |
| Genesys International Corporation Limited GENESYS.NS | $664.7 8.04 USD |
-3.22
|
$26.28B 317.98M USD | $172.14K 2.08K USD | $661 8 USD | $696.5 8.43 USD | $26.28B 317.98M USD | 263.76 | $2.52 0.03 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $481.5 5.83 USD |
-1.43
|
$25.78B 311.88M USD | $112.49K 1.36K USD | $480 5.81 USD | $498.7 6.03 USD | $25.78B 311.88M USD | 625.32 | $0.77 0.009 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,636.55 19.8 USD |
+0.73
|
$24.68B 298.54M USD | $10.15K 122.83 USD | $1,612 19.5 USD | $1,646.2 19.92 USD | $24.68B 298.54M USD | 31.80 | $51.45 0.62 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $280.9 3.4 USD |
-1.77
|
$24.12B 291.78M USD | $83.1K 1.01K USD | $278.05 3.36 USD | $286.95 3.47 USD | $24.12B 291.78M USD | 48.34 | $5.81 0.07 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $694 8.4 USD |
+0.31
|
$22.96B 277.8M USD | $33.72K 407.9 USD | $684 8.28 USD | $712 8.61 USD | $22.96B 277.8M USD | 0 | -$23.71 -0.2 USD | |
| Centum Electronics Limited CENTUM.NS | $1,715 20.75 USD |
+1.3
|
$22.15B 267.95M USD | $19.02K 230.11 USD | $1,688 20.42 USD | $1,745 21.11 USD | $22.15B 267.95M USD | 67.81 | $25.29 0.31 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,298.95 15.72 USD |
+0.98
|
$20.17B 244M USD | $9.81K 118.68 USD | $1,284 15.53 USD | $1,307.95 15.82 USD | $20.17B 244M USD | 19.42 | $66.87 0.81 USD | |
| 63 moons technologies limited 63MOONS.NS | $398.7 4.82 USD |
-4.99
|
$18.86B 228.15M USD | $170.72K 2.07K USD | $398.7 4.82 USD | $418.95 5.07 USD | $18.86B 228.15M USD | 9.63 | $41.38 0.5 USD | |
| Nelco Limited NELCO.NS | $743.8 9 USD |
-1.59
|
$16.98B 205.41M USD | $47.49K 574.56 USD | $740 8.95 USD | $759.6 9.19 USD | $16.98B 205.41M USD | 73.06 | $10.18 0.12 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $1,115 13.49 USD |
+2.51
|
$16.9B 204.49M USD | $93.04K 1.13K USD | $1,080 13.07 USD | $1,127 13.63 USD | $16.9B 204.49M USD | 63.86 | $17.46 0.21 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $392 4.74 USD |
+14.99
|
$13.93B 168.49M USD | $10.15M 122.8K USD | $350.05 4.24 USD | $407 4.92 USD | $13.93B 168.49M USD | 0 | -$75.31 -0.9 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $980 11.86 USD |
-1.78
|
$12.47B 150.82M USD | $31.84K 385.17 USD | $972.25 11.76 USD | $1,009.95 12.22 USD | $12.47B 150.82M USD | 23.84 | $41.1 0.5 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $309.15 3.74 USD |
-2.48
|
$10.98B 132.8M USD | $88.69K 1.07K USD | $308.2 3.73 USD | $317.3 3.84 USD | $10.98B 132.8M USD | 12.51 | $24.71 0.3 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $466.25 5.64 USD |
-4.37
|
$10.57B 127.82M USD | $8.27K 100.02 USD | $457.6 5.54 USD | $477.8 5.78 USD | $10.57B 127.82M USD | 30.93 | $15.07 0.18 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $564.75 6.83 USD |
-2.11
|
$9.92B 119.98M USD | $2.7K 32.63 USD | $548.05 6.63 USD | $572.95 6.93 USD | $9.92B 119.98M USD | 0 | -$12.3 -0.1 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $407.2 4.93 USD |
+3.15
|
$9.89B 119.7M USD | $16.76K 202.8 USD | $391.85 4.74 USD | $409 4.95 USD | $9.89B 119.7M USD | 55.40 | $7.35 0.09 USD | |
| Creative Newtech Limited CREATIVE.NS | $762 9.22 USD |
+0.12
|
$9.6B 116.16M USD | $44.5K 538.33 USD | $746.15 9.03 USD | $774.95 9.38 USD | $9.6B 116.16M USD | 36.11 | $21.1 0.26 USD | |
| Birla Cable Limited BIRLACABLE.NS | $263.7 3.19 USD |
-0.96
|
$7.91B 95.71M USD | $74.04K 895.72 USD | $260.05 3.15 USD | $266.3 3.22 USD | $7.91B 95.71M USD | 23.77 | $11.09 0.13 USD | |
| Mindteck (India) Limited MINDTECK.NS | $290.85 3.52 USD |
+9.01
|
$7.39B 89.35M USD | $1.87M 22.62K USD | $258.05 3.12 USD | $296.8 3.59 USD | $7.39B 89.35M USD | 28.21 | $10.31 0.12 USD | |
| Aurum PropTech Limited AURUM.NS | $146.4 1.77 USD |
+1.63
|
$7.3B 88.27M USD | $13.73K 166.16 USD | $143 1.73 USD | $148.3 1.79 USD | $7.3B 88.27M USD | 0 | -$14.48 -0.1 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $275.45 3.33 USD |
0
|
$7.08B 85.67M USD | $101.6K 1.23K USD | $264.65 3.2 USD | $275.45 3.33 USD | $7.08B 85.67M USD | 57.50 | $4.79 0.06 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $27.25 0.33 USD |
0
|
$6.35B 76.78M USD | $73.52K 889.41 USD | $26.85 0.32 USD | $27.7 0.34 USD | $6.35B 76.78M USD | 0 | -$0.54 -0.006 USD | |
| TVS Electronics Limited TVSELECT.NS | $285.05 3.45 USD |
-4.24
|
$5.32B 64.32M USD | $27.5K 332.67 USD | $282 3.41 USD | $296.95 3.59 USD | $5.32B 64.32M USD | 438.53 | $0.65 0.007 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $127.9 1.55 USD |
0
|
$5.07B 61.3M USD | $41.12K 497.5 USD | $127.9 1.55 USD | $127.9 1.55 USD | $5.07B 61.3M USD | 365.42 | $0.35 0.004 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $158 1.91 USD |
+0.35
|
$4.92B 59.48M USD | $64.98K 786.14 USD | $156.5 1.89 USD | $160.5 1.94 USD | $4.92B 59.48M USD | 21.49 | $7.35 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $131.9 1.6 USD |
-3.9
|
$4.57B 55.25M USD | $30.94K 374.26 USD | $129.95 1.57 USD | $139 1.68 USD | $4.57B 55.25M USD | 0 | -$0.63 -0.007 USD | |
| IZMO Limited IZMO.NS | $314 3.8 USD |
-2.39
|
$4.43B 53.62M USD | $37.87K 458.16 USD | $308.1 3.73 USD | $325 3.93 USD | $4.43B 53.62M USD | 16.64 | $18.86 0.23 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $121.5 1.47 USD |
-1.78
|
$3.74B 45.27M USD | $231.55K 2.8K USD | $120.35 1.46 USD | $124.6 1.51 USD | $3.74B 45.27M USD | 11.66 | $10.42 0.13 USD | |
| Airan Limited AIRAN.NS | $26.4 0.32 USD |
-0.56
|
$3.3B 39.93M USD | $102.26K 1.24K USD | $25.55 0.31 USD | $26.5 0.32 USD | $3.3B 39.93M USD | 30.69 | $0.86 0.01 USD | |
| Intense Technologies Limited INTENTECH.NS | $120 1.45 USD |
-1.88
|
$2.83B 34.24M USD | $17.75K 214.7 USD | $120 1.45 USD | $124 1.5 USD | $2.83B 34.24M USD | 16.85 | $7.12 0.09 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $184.2 2.23 USD |
-0.43
|
$2.67B 32.35M USD | $1.68K 20.33 USD | $183 2.21 USD | $185 2.24 USD | $2.67B 32.35M USD | 0 | -$252.2 -3.05 USD | |
| IRIS Business Services Limited IRIS.NS | $130.8 1.58 USD |
+2.31
|
$2.57B 31.14M USD | $51.25K 620.09 USD | $126.4 1.53 USD | $132.3 1.6 USD | $2.57B 31.14M USD | 44.94 | $2.91 0.04 USD | |
| GSS Infotech Limited GSS.NS | $136.65 1.65 USD |
-3.94
|
$2.32B 28.09M USD | $30.96K 374.6 USD | $135.25 1.64 USD | $142.2 1.72 USD | $2.32B 28.09M USD | 0 | -$0.08 -0.0009 USD | |
| Surana Solar Limited SURANASOL.NS | $42.15 0.51 USD |
+4.98
|
$2.07B 25.09M USD | $715.26K 8.65K USD | $38.2 0.46 USD | $42.15 0.51 USD | $2.07B 25.09M USD | 0 | -$0.17 -0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}