Del País: India Bolsa de valores: NSE Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (115)
- {{country.name}}
NSE (115)
- {{item.name}}
Tecnología (115)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,460.90 29.77 USD |
-0.17
|
₹8.90T 107.72B USD | ₹8.67M 104.95K USD | ₹2,432.10 29.42 USD | ₹2,497.00 30.21 USD | ₹8.90T 107.72B USD | 17.25 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,130.70 13.68 USD |
-2.63
|
₹4.58T 55.41B USD | ₹13.26M 160.36K USD | ₹1,125.10 13.61 USD | ₹1,156.95 14 USD | ₹4.58T 55.41B USD | 15.40 | ₹73.40 0.89 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,379.90 16.69 USD |
<0.01
|
₹3.73T 45.17B USD | ₹3.99M 48.3K USD | ₹1,359.00 16.44 USD | ₹1,399.50 16.93 USD | ₹3.73T 45.17B USD | 20.41 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹182.14 2.2 USD |
-1.23
|
₹1.80T 21.8B USD | ₹15.77M 190.79K USD | ₹181.48 2.2 USD | ₹185.85 2.25 USD | ₹1.80T 21.8B USD | 14.30 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,779.10 21.52 USD |
-0.61
|
₹1.58T 19.07B USD | ₹3.95M 47.74K USD | ₹1,752.70 21.2 USD | ₹1,796.00 21.73 USD | ₹1.58T 19.07B USD | 28.59 | ₹62.22 0.75 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,685.80 20.4 USD |
-0.45
|
₹1.08T 13.05B USD | ₹1.37M 16.63K USD | ₹1,674.10 20.25 USD | ₹1,717.00 20.77 USD | ₹1.08T 13.05B USD | 168.41 | ₹10.01 0.12 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,690.00 68.84 USD |
-0.89
|
₹892.63B 10.8B USD | ₹1.28M 15.45K USD | ₹5,635.00 68.17 USD | ₹5,909.00 71.49 USD | ₹892.63B 10.8B USD | 49.77 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,925.00 23.29 USD |
-1.38
|
₹852.85B 10.32B USD | ₹1.31M 15.84K USD | ₹1,916.40 23.19 USD | ₹1,964.70 23.77 USD | ₹852.85B 10.32B USD | 39.42 | ₹48.83 0.59 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,500.00 30.25 USD |
0
|
₹477.18B 5.77B USD | ₹765.44K 9.26K USD | ₹2,453.00 29.68 USD | ₹2,515.80 30.44 USD | ₹477.18B 5.77B USD | 25.01 | ₹99.96 1.21 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹887.25 10.73 USD |
+2.47
|
₹456.10B 5.52B USD | ₹2.36M 28.54K USD | ₹840.90 10.17 USD | ₹908.80 10.99 USD | ₹456.10B 5.52B USD | 192.46 | ₹4.61 0.06 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹268.81 3.25 USD |
+5
|
₹411.35B 4.98B USD | ₹15.11M 182.84K USD | ₹257.00 3.11 USD | ₹268.81 3.25 USD | ₹411.35B 4.98B USD | 70.00 | ₹3.84 0.05 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹371.05 4.49 USD |
-3.25
|
₹290.08B 3.51B USD | ₹4.12M 49.83K USD | ₹366.20 4.43 USD | ₹387.50 4.69 USD | ₹290.08B 3.51B USD | 17.05 | ₹21.76 0.26 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹275.80 3.34 USD |
-2.13
|
₹190.82B 2.31B USD | ₹508.54K 6.15K USD | ₹274.80 3.32 USD | ₹284.20 3.44 USD | ₹190.82B 2.31B USD | 28.97 | ₹9.52 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹687.50 8.32 USD |
-1.79
|
₹170.70B 2.07B USD | ₹304.53K 3.68K USD | ₹684.00 8.28 USD | ₹700.65 8.48 USD | ₹170.70B 2.07B USD | 34.58 | ₹19.88 0.24 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹894.45 10.82 USD |
-1.41
|
₹158.85B 1.92B USD | ₹632.89K 7.66K USD | ₹886.25 10.72 USD | ₹927.60 11.22 USD | ₹158.85B 1.92B USD | 68.38 | ₹13.08 0.16 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹536.95 6.5 USD |
-3.25
|
₹146.17B 1.77B USD | ₹1.57M 19K USD | ₹534.50 6.47 USD | ₹558.70 6.76 USD | ₹146.17B 1.77B USD | 25.23 | ₹21.28 0.26 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹508.00 6.15 USD |
-2.5
|
₹145.54B 1.76B USD | ₹877.99K 10.62K USD | ₹505.30 6.11 USD | ₹522.80 6.33 USD | ₹145.54B 1.76B USD | 71.04 | ₹7.15 0.09 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹513.15 6.21 USD |
+1.06
|
₹116.47B 1.41B USD | ₹1.62M 19.62K USD | ₹498.90 6.04 USD | ₹523.70 6.34 USD | ₹116.47B 1.41B USD | 15.20 | ₹33.74 0.41 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹640.50 7.75 USD |
-0.91
|
₹89.97B 1.09B USD | ₹306.22K 3.7K USD | ₹632.50 7.65 USD | ₹650.95 7.88 USD | ₹89.97B 1.09B USD | 25.76 | ₹24.86 0.3 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹312.60 3.78 USD |
-1.76
|
₹87.42B 1.06B USD | ₹1.30M 15.75K USD | ₹309.10 3.74 USD | ₹319.65 3.87 USD | ₹87.42B 1.06B USD | 15.37 | ₹20.33 0.25 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹453.25 5.48 USD |
-4.53
|
₹80.64B 975.58M USD | ₹1.30M 15.72K USD | ₹446.00 5.4 USD | ₹467.80 5.66 USD | ₹80.64B 975.58M USD | 0 | -₹45.99 -0.5 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹552.35 6.68 USD |
-1.3
|
₹72.94B 882.43M USD | ₹499.21K 6.04K USD | ₹529.00 6.4 USD | ₹563.00 6.81 USD | ₹72.94B 882.43M USD | 13.74 | ₹40.18 0.49 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹479.10 5.8 USD |
-3
|
₹67.63B 818.2M USD | ₹424.04K 5.13K USD | ₹477.50 5.78 USD | ₹495.75 6 USD | ₹67.63B 818.2M USD | 21.79 | ₹21.98 0.27 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹748.70 9.06 USD |
-5.07
|
₹67.51B 816.73M USD | ₹305.30K 3.69K USD | ₹742.30 8.98 USD | ₹786.00 9.51 USD | ₹67.51B 816.73M USD | 91.97 | ₹8.14 0.1 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹239.70 2.9 USD |
-3.35
|
₹66.35B 802.7M USD | ₹1.52M 18.45K USD | ₹235.35 2.85 USD | ₹250.00 3.02 USD | ₹66.35B 802.7M USD | 14.34 | ₹16.71 0.2 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹322.35 3.9 USD |
-4.03
|
₹48.44B 586.01M USD | ₹423.92K 5.13K USD | ₹320.10 3.87 USD | ₹338.35 4.09 USD | ₹48.44B 586.01M USD | 21.78 | ₹14.80 0.18 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹912.60 11.04 USD |
-0.76
|
₹42.05B 508.75M USD | ₹352.51K 4.26K USD | ₹874.25 10.58 USD | ₹925.00 11.19 USD | ₹42.05B 508.75M USD | 0 | -₹14.13 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹160.21 1.94 USD |
-3.18
|
₹37.42B 452.67M USD | ₹849.95K 10.28K USD | ₹159.40 1.93 USD | ₹164.70 1.99 USD | ₹37.42B 452.67M USD | 0 | -₹12.31 -0.1 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹257.05 3.11 USD |
-1.7
|
₹30.46B 368.51M USD | ₹425.65K 5.15K USD | ₹255.00 3.09 USD | ₹264.00 3.19 USD | ₹30.46B 368.51M USD | 16.50 | ₹15.57 0.19 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹65.33 0.79 USD |
-4.26
|
₹28.36B 343.16M USD | ₹1.51M 18.22K USD | ₹65.00 0.79 USD | ₹69.06 0.84 USD | ₹28.36B 343.16M USD | 9.14 | ₹7.14 0.09 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹66.21 0.8 USD |
+9.4
|
₹21.67B 262.13M USD | ₹21.11M 255.45K USD | ₹60.21 0.73 USD | ₹67.30 0.81 USD | ₹21.67B 262.13M USD | 33.27 | ₹1.99 0.02 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹139.79 1.69 USD |
-4.47
|
₹17.97B 217.37M USD | ₹340.24K 4.12K USD | ₹138.27 1.67 USD | ₹145.23 1.76 USD | ₹17.97B 217.37M USD | 14.03 | ₹9.96 0.12 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹158.90 1.92 USD |
-5.44
|
₹15.41B 186.4M USD | ₹186.50K 2.26K USD | ₹158.00 1.91 USD | ₹167.89 2.03 USD | ₹15.41B 186.4M USD | 18.18 | ₹8.74 0.11 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹225.10 2.72 USD |
-5.26
|
₹15.05B 182.09M USD | ₹533.64K 6.46K USD | ₹222.60 2.69 USD | ₹240.15 2.91 USD | ₹15.05B 182.09M USD | 44.39 | ₹5.07 0.06 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.02 0.01 USD |
-1.92
|
₹13.07B 158.07M USD | ₹39.09M 472.98K USD | ₹1.01 0.01 USD | ₹1.05 0.01 USD | ₹13.07B 158.07M USD | 1.24 | ₹0.82 0.009 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹18.13 0.22 USD |
-4.58
|
₹10.06B 121.7M USD | ₹3.58M 43.31K USD | ₹18.09 0.22 USD | ₹19.05 0.23 USD | ₹10.06B 121.7M USD | 33.57 | ₹0.54 0.006 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.93 0.07 USD |
-1.82
|
₹6.43B 77.74M USD | ₹5.85M 70.8K USD | ₹5.76 0.07 USD | ₹6.29 0.08 USD | ₹6.43B 77.74M USD | 74.12 | ₹0.08 0.0009 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹11.94 0.14 USD |
-3.94
|
₹6.34B 76.76M USD | ₹1.15M 13.94K USD | ₹11.80 0.14 USD | ₹12.89 0.16 USD | ₹6.34B 76.76M USD | 7.19 | ₹1.66 0.02 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹22.28 0.27 USD |
-0.18
|
₹4.62B 55.93M USD | ₹103.55K 1.25K USD | ₹21.90 0.26 USD | ₹22.34 0.27 USD | ₹4.62B 55.93M USD | 12.51 | ₹1.78 0.02 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.27 0.1 USD |
-1.43
|
₹4.61B 55.75M USD | ₹365.39K 4.42K USD | ₹8.25 0.1 USD | ₹8.39 0.1 USD | ₹4.61B 55.75M USD | 413.50 | ₹0.02 0.0002 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.38 0.02 USD |
-0.72
|
₹2.36B 28.54M USD | ₹1.50M 18.1K USD | ₹1.37 0.02 USD | ₹1.42 0.02 USD | ₹2.36B 28.54M USD | 69.00 | ₹0.02 0.0002 USD | ||
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,214.00 123.57 USD |
-1.66
|
₹889.66B 10.76B USD | ₹119.53K 1.45K USD | ₹10,134.00 122.6 USD | ₹10,386.00 125.65 USD | ₹889.66B 10.76B USD | 26.10 | ₹391.27 4.73 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,100.00 146.39 USD |
-1.94
|
₹740.16B 8.95B USD | ₹310.76K 3.76K USD | ₹12,084.00 146.2 USD | ₹12,495.00 151.17 USD | ₹740.16B 8.95B USD | 35.37 | ₹342.03 4.14 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,611.30 43.69 USD |
-2.78
|
₹383.11B 4.63B USD | ₹104.71K 1.27K USD | ₹3,580.00 43.31 USD | ₹3,735.60 45.19 USD | ₹383.11B 4.63B USD | 29.42 | ₹122.73 1.48 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,790.00 45.85 USD |
-1.56
|
₹236.12B 2.86B USD | ₹477.72K 5.78K USD | ₹3,765.30 45.55 USD | ₹3,867.20 46.79 USD | ₹236.12B 2.86B USD | 35.23 | ₹107.57 1.3 USD | ||
ITI Limited
ITI.NS
IN
|
₹238.01 2.88 USD |
-2.24
|
₹229.17B 2.77B USD | ₹134.64K 1.63K USD | ₹236.51 2.86 USD | ₹243.97 2.95 USD | ₹229.17B 2.77B USD | 129.35 | ₹1.84 0.02 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,920.00 23.23 USD |
-1.89
|
₹176.69B 2.14B USD | ₹102.68K 1.24K USD | ₹1,910.00 23.11 USD | ₹1,958.50 23.69 USD | ₹176.69B 2.14B USD | 25.06 | ₹76.60 0.93 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,617.20 19.57 USD |
-0.49
|
₹153.55B 1.86B USD | ₹209.02K 2.53K USD | ₹1,613.00 19.51 USD | ₹1,649.70 19.96 USD | ₹153.55B 1.86B USD | 81.43 | ₹19.86 0.24 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹799.55 9.67 USD |
-3.34
|
₹94.73B 1.15B USD | ₹320.60K 3.88K USD | ₹791.05 9.57 USD | ₹826.70 10 USD | ₹94.73B 1.15B USD | 39.04 | ₹20.48 0.25 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹421.95 5.1 USD |
-1.53
|
₹62.10B 751.36M USD | ₹247.79K 3K USD | ₹416.10 5.03 USD | ₹432.00 5.23 USD | ₹62.10B 751.36M USD | 15.41 | ₹27.37 0.33 USD | ||
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,985.40 48.22 USD |
-1.01
|
₹58.83B 711.78M USD | ₹30.05K 363.49 USD | ₹3,940.20 47.67 USD | ₹4,040.00 48.88 USD | ₹58.83B 711.78M USD | 366.64 | ₹10.87 0.13 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,808.40 21.88 USD |
-1.22
|
₹56.08B 678.47M USD | ₹67.01K 810.66 USD | ₹1,790.00 21.66 USD | ₹1,844.50 22.32 USD | ₹56.08B 678.47M USD | 13.50 | ₹133.89 1.62 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹873.95 10.57 USD |
-3.4
|
₹47.90B 579.57M USD | ₹43.31K 524.03 USD | ₹871.05 10.54 USD | ₹905.00 10.95 USD | ₹47.90B 579.57M USD | 34.95 | ₹25.00 0.3 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹777.75 9.41 USD |
-1.47
|
₹45.97B 556.16M USD | ₹39.08K 472.74 USD | ₹773.30 9.36 USD | ₹796.90 9.64 USD | ₹45.97B 556.16M USD | 21.26 | ₹36.58 0.44 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹589.85 7.14 USD |
-7.29
|
₹31.73B 383.93M USD | ₹335.18K 4.06K USD | ₹582.60 7.05 USD | ₹641.00 7.76 USD | ₹31.73B 383.93M USD | 15.74 | ₹37.47 0.45 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹889.00 10.76 USD |
+2.47
|
₹29.41B 355.86M USD | ₹94.88K 1.15K USD | ₹855.00 10.34 USD | ₹904.30 10.94 USD | ₹29.41B 355.86M USD | 0 | -₹39.28 -0.4 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,737.60 21.02 USD |
-1.97
|
₹29.20B 353.25M USD | ₹120.79K 1.46K USD | ₹1,712.50 20.72 USD | ₹1,777.30 21.5 USD | ₹29.20B 353.25M USD | 15.30 | ₹113.53 1.37 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,647.20 19.93 USD |
-4.83
|
₹25.02B 302.74M USD | ₹63.63K 769.84 USD | ₹1,636.30 19.8 USD | ₹1,750.80 21.18 USD | ₹25.02B 302.74M USD | 36.17 | ₹45.54 0.55 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹561.90 6.8 USD |
-1.69
|
₹21.15B 255.83M USD | ₹40.22K 486.56 USD | ₹557.15 6.74 USD | ₹572.20 6.92 USD | ₹21.15B 255.83M USD | 50.75 | ₹11.07 0.13 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹788.45 9.54 USD |
-4.38
|
₹17.99B 217.66M USD | ₹126.43K 1.53K USD | ₹675.10 8.17 USD | ₹830.50 10.05 USD | ₹17.99B 217.66M USD | 466.53 | ₹1.69 0.02 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹659.15 7.97 USD |
-2.64
|
₹17.35B 209.93M USD | ₹5.09K 61.62 USD | ₹657.45 7.95 USD | ₹685.30 8.29 USD | ₹17.35B 209.93M USD | 16.46 | ₹40.04 0.48 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,089.80 13.18 USD |
+0.78
|
₹16.27B 196.8M USD | ₹68.08K 823.7 USD | ₹1,060.20 12.83 USD | ₹1,104.80 13.37 USD | ₹16.27B 196.8M USD | 17.05 | ₹63.90 0.77 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹413.35 5 USD |
-1.64
|
₹14.68B 177.55M USD | ₹44.05K 532.92 USD | ₹410.20 4.96 USD | ₹420.00 5.08 USD | ₹14.68B 177.55M USD | 13.67 | ₹30.22 0.37 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹875.55 10.59 USD |
-2.35
|
₹13.59B 164.4M USD | ₹20.91K 252.96 USD | ₹868.00 10.5 USD | ₹905.60 10.96 USD | ₹13.59B 164.4M USD | 9.86 | ₹88.75 1.07 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹772.30 9.34 USD |
-5.9
|
₹11.57B 139.97M USD | ₹119.61K 1.45K USD | ₹766.50 9.27 USD | ₹826.65 10 USD | ₹11.57B 139.97M USD | 21.47 | ₹35.97 0.44 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹36.24 0.44 USD |
+4.98
|
₹10.80B 130.61M USD | ₹331.45K 4.01K USD | ₹34.70 0.42 USD | ₹36.24 0.44 USD | ₹10.80B 130.61M USD | 0 | -₹0.50 -0.006 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹669.55 8.1 USD |
+2
|
₹10.72B 129.72M USD | ₹7.13K 86.25 USD | ₹669.55 8.1 USD | ₹669.55 8.1 USD | ₹10.72B 129.72M USD | 60.75 | ₹11.02 0.13 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹453.35 5.48 USD |
+6.07
|
₹9.93B 120.18M USD | ₹2.69M 32.49K USD | ₹442.55 5.35 USD | ₹495.65 6 USD | ₹9.93B 120.18M USD | 21.32 | ₹21.26 0.26 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹328.85 3.98 USD |
-5
|
₹9.87B 119.36M USD | ₹306.85K 3.71K USD | ₹328.85 3.98 USD | ₹352.90 4.27 USD | ₹9.87B 119.36M USD | 21.34 | ₹15.41 0.19 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹613.40 7.42 USD |
-2.87
|
₹9.53B 115.3M USD | ₹7.68K 92.89 USD | ₹606.50 7.34 USD | ₹631.55 7.64 USD | ₹9.53B 115.3M USD | 21.96 | ₹27.92 0.34 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹151.55 1.83 USD |
+1.93
|
₹8.23B 99.52M USD | ₹368.46K 4.46K USD | ₹147.38 1.78 USD | ₹156.00 1.89 USD | ₹8.23B 99.52M USD | 0 | -₹1.92 -0.02 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹388.10 4.7 USD |
-1.36
|
₹7.30B 88.37M USD | ₹42.42K 513.18 USD | ₹380.00 4.6 USD | ₹393.45 4.76 USD | ₹7.30B 88.37M USD | 0 | -₹0.97 -0.01 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹60.00 0.73 USD |
-1.4
|
₹6.68B 80.87M USD | ₹31.95K 386.59 USD | ₹59.41 0.72 USD | ₹61.72 0.75 USD | ₹6.68B 80.87M USD | 10.98 | ₹5.46 0.07 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹103.43 1.25 USD |
-2.78
|
₹5.86B 70.89M USD | ₹79.96K 967.36 USD | ₹102.80 1.24 USD | ₹107.99 1.31 USD | ₹5.86B 70.89M USD | 13.80 | ₹7.49 0.09 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹141.78 1.72 USD |
-4.81
|
₹4.53B 54.81M USD | ₹45.16K 546.32 USD | ₹140.50 1.7 USD | ₹153.00 1.85 USD | ₹4.53B 54.81M USD | 14.57 | ₹9.73 0.12 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹212.32 2.57 USD |
+0.02
|
₹4.37B 52.83M USD | ₹10.79K 130.59 USD | ₹210.00 2.54 USD | ₹218.02 2.64 USD | ₹4.37B 52.83M USD | 34.41 | ₹6.17 0.07 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹135.36 1.64 USD |
-2.72
|
₹4.11B 49.75M USD | ₹19.82K 239.8 USD | ₹134.51 1.63 USD | ₹144.00 1.74 USD | ₹4.11B 49.75M USD | 13.29 | ₹10.18 0.12 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹10.09 0.12 USD |
-0.1
|
₹3.32B 40.19M USD | ₹156.33K 1.89K USD | ₹9.95 0.12 USD | ₹10.18 0.12 USD | ₹3.32B 40.19M USD | 0 | -₹1.38 -0.01 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹82.07 0.99 USD |
-0.12
|
₹3.25B 39.34M USD | ₹6.90K 83.5 USD | ₹80.01 0.97 USD | ₹84.90 1.03 USD | ₹3.25B 39.34M USD | 8.83 | ₹9.29 0.11 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹119.62 1.45 USD |
-4.94
|
₹2.88B 34.9M USD | ₹28.03K 339.13 USD | ₹118.00 1.43 USD | ₹129.00 1.56 USD | ₹2.88B 34.9M USD | 22.07 | ₹5.42 0.07 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹32.79 0.4 USD |
-1.35
|
₹2.79B 33.81M USD | ₹19.21K 232.4 USD | ₹32.00 0.39 USD | ₹33.70 0.41 USD | ₹2.79B 33.81M USD | 10.18 | ₹3.22 0.04 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹217.50 2.63 USD |
-4.46
|
₹2.72B 32.92M USD | ₹10.82K 130.9 USD | ₹214.81 2.6 USD | ₹226.19 2.74 USD | ₹2.72B 32.92M USD | 10.97 | ₹19.82 0.24 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹256.98 3.11 USD |
+19.63
|
₹2.56B 31.01M USD | ₹343.65K 4.16K USD | ₹217.80 2.64 USD | ₹257.78 3.12 USD | ₹2.56B 31.01M USD | 15.46 | ₹16.62 0.2 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹41.59 0.5 USD |
+1.99
|
₹2.18B 26.35M USD | ₹8.41K 101.78 USD | ₹41.59 0.5 USD | ₹41.59 0.5 USD | ₹2.18B 26.35M USD | 0 | -₹1.45 -0.01 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹7.13 0.09 USD |
-1.52
|
₹2.17B 26.24M USD | ₹144.11K 1.74K USD | ₹6.97 0.08 USD | ₹7.38 0.09 USD | ₹2.17B 26.24M USD | 10.04 | ₹0.71 0.008 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.77 0.25 USD |
-0.14
|
₹2.14B 25.91M USD | ₹110.00 1.33 USD | ₹20.21 0.24 USD | ₹20.80 0.25 USD | ₹2.14B 25.91M USD | 122.17 | ₹0.17 0.002 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹201.27 2.44 USD |
-1.1
|
₹2.06B 24.96M USD | ₹364.00 4.4 USD | ₹199.00 2.41 USD | ₹205.99 2.49 USD | ₹2.06B 24.96M USD | 85.64 | ₹2.35 0.03 USD | ||
BPL Limited
BPL.NS
IN
|
₹42.12 0.51 USD |
-1.89
|
₹2.06B 24.96M USD | ₹19.40K 234.76 USD | ₹42.01 0.51 USD | ₹43.05 0.52 USD | ₹2.06B 24.96M USD | 0 | -₹3.01 -0.03 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹86.74 1.05 USD |
+1.68
|
₹2.03B 24.51M USD | ₹9.56K 115.65 USD | ₹84.25 1.02 USD | ₹87.00 1.05 USD | ₹2.03B 24.51M USD | 0 | -₹6.97 -0.08 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹31.99 0.39 USD |
-3.99
|
₹1.98B 23.93M USD | ₹78.19K 945.93 USD | ₹31.71 0.38 USD | ₹34.25 0.41 USD | ₹1.98B 23.93M USD | 13.49 | ₹2.37 0.03 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.19 0.17 USD |
-3.93
|
₹1.77B 21.46M USD | ₹49.72K 601.53 USD | ₹14.14 0.17 USD | ₹14.80 0.18 USD | ₹1.77B 21.46M USD | 11.82 | ₹1.20 0.01 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.62 0.14 USD |
+0.43
|
₹1.67B 20.26M USD | ₹38.51K 465.89 USD | ₹11.20 0.14 USD | ₹11.94 0.14 USD | ₹1.67B 20.26M USD | 7.85 | ₹1.48 0.02 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹51.08 0.62 USD |
-2.87
|
₹1.57B 19.03M USD | ₹12.04K 145.71 USD | ₹50.71 0.61 USD | ₹53.80 0.65 USD | ₹1.57B 19.03M USD | 15.62 | ₹3.27 0.04 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹83.23 1.01 USD |
-3.85
|
₹1.23B 14.93M USD | ₹8.55K 103.48 USD | ₹82.32 1 USD | ₹88.00 1.06 USD | ₹1.23B 14.93M USD | 0 | -₹5.37 -0.06 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.09 0.09 USD |
-3.41
|
₹1.15B 13.96M USD | ₹349.95K 4.23K USD | ₹6.99 0.08 USD | ₹7.48 0.09 USD | ₹1.15B 13.96M USD | 0 | -₹0.12 -0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
