Bolsa de valores: NSE Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (128)
NSE (128)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (128)
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (60)
- Software-Aplicación (24)
- Software-Infraestructura (5)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,498.7 42.33 USD |
-1.09
|
$12.66T 153.15B USD | $2.47M 29.85K USD | $3,483.1 42.14 USD | $3,540 42.83 USD | $12.66T 153.15B USD | 26.09 | $134.06 1.62 USD | |
| Infosys Limited INFY.NS | $1,570.1 19 USD |
-0.66
|
$6.51T 78.73B USD | $7.77M 94.06K USD | $1,556.4 18.83 USD | $1,582.9 19.15 USD | $6.51T 78.73B USD | 24.22 | $64.8 0.78 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,652.1 19.99 USD |
-1.28
|
$4.48T 54.14B USD | $2.74M 33.15K USD | $1,641.5 19.86 USD | $1,675.5 20.27 USD | $4.48T 54.14B USD | 25.77 | $64.1 0.78 USD | |
| Wipro Limited WIPRO.NS | $248.25 3 USD |
-0.8
|
$2.6T 31.44B USD | $6.86M 83.01K USD | $247.99 3 USD | $250.99 3.04 USD | $2.6T 31.44B USD | 19.84 | $12.51 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,592.4 19.27 USD |
-0.56
|
$1.41T 17.05B USD | $1.39M 16.86K USD | $1,578.5 19.1 USD | $1,604.3 19.41 USD | $1.41T 17.05B USD | 33.25 | $47.88 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,091 182.58 USD |
+0.04
|
$909.03B 11B USD | $456.99K 5.53K USD | $14,990 181.35 USD | $15,295 185.04 USD | $909.03B 11B USD | 74.65 | $202.14 2.45 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,645.5 68.3 USD |
-0.8
|
$872.57B 10.56B USD | $346.03K 4.19K USD | $5,614 67.92 USD | $5,725 69.26 USD | $872.57B 10.56B USD | 62.38 | $90.49 1.09 USD | |
| Coforge Limited COFORGE.NS | $8,459.5 102.35 USD |
+0.05
|
$565.82B 6.85B USD | $164.7K 1.99K USD | $8,400 101.63 USD | $8,479.5 102.59 USD | $565.82B 6.85B USD | 67.14 | $125.99 1.52 USD | |
| One97 Communications Limited PAYTM.NS | $866.55 10.48 USD |
-0.4
|
$552.78B 6.69B USD | $3.65M 44.1K USD | $862.15 10.43 USD | $879.9 10.65 USD | $552.78B 6.69B USD | 0 | -$10.35 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,537.8 30.7 USD |
-0.32
|
$482.37B 5.84B USD | $396.75K 4.8K USD | $2,514.2 30.42 USD | $2,553.7 30.9 USD | $482.37B 5.84B USD | 28.39 | $89.36 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,329.8 16.09 USD |
-0.43
|
$361.31B 4.37B USD | $767.32K 9.28K USD | $1,321.4 15.99 USD | $1,360 16.45 USD | $361.31B 4.37B USD | 43.28 | $30.72 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $386.5 4.68 USD |
-0.6
|
$266.4B 3.22B USD | $1.25M 15.09K USD | $380.4 4.6 USD | $388.8 4.7 USD | $266.4B 3.22B USD | 45.79 | $8.44 0.1 USD | |
| PG Electroplast Limited PGEL.NS | $765.2 9.26 USD |
-0.82
|
$216.84B 2.62B USD | $11.14M 134.83K USD | $755.1 9.14 USD | $781.1 9.45 USD | $216.84B 2.62B USD | 72.39 | $10.57 0.13 USD | |
| Redington Limited REDINGTON.NS | $261.04 3.16 USD |
-2.14
|
$204.11B 2.47B USD | $2.51M 30.36K USD | $259 3.13 USD | $269.74 3.26 USD | $204.11B 2.47B USD | 12.70 | $20.54 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,976.4 48.11 USD |
-0.03
|
$196.64B 2.38B USD | $355.9K 4.31K USD | $3,953 47.82 USD | $4,015 48.57 USD | $196.64B 2.38B USD | 41.82 | $95.07 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $829.6 10.04 USD |
-1.14
|
$188.45B 2.28B USD | $332.64K 4.02K USD | $827.45 10.01 USD | $844.35 10.22 USD | $188.45B 2.28B USD | 29.15 | $28.45 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,253.05 15.16 USD |
-0.2
|
$175.69B 2.13B USD | $388.24K 4.7K USD | $1,246.25 15.08 USD | $1,285 15.55 USD | $175.69B 2.13B USD | 57.34 | $21.85 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,079.1 13.06 USD |
-0.62
|
$149.94B 1.81B USD | $1.2M 14.57K USD | $1,068.2 12.92 USD | $1,128 13.65 USD | $149.94B 1.81B USD | 56.79 | $19 0.23 USD | |
| Tejas Networks Limited TEJASNET.NS | $739.05 8.94 USD |
-0.2
|
$129.51B 1.57B USD | $642.3K 7.77K USD | $736.4 8.91 USD | $750 9.07 USD | $129.51B 1.57B USD | 29.09 | $25.4 0.31 USD | |
| HFCL Limited HFCL.NS | $87.32 1.06 USD |
+1.57
|
$125.94B 1.52B USD | $10.97M 132.76K USD | $85.35 1.03 USD | $87.5 1.06 USD | $125.94B 1.52B USD | 70.99 | $1.23 0.01 USD | |
| Birlasoft Limited BSOFT.NS | $415.5 5.03 USD |
-0.73
|
$115.45B 1.4B USD | $1.01M 12.18K USD | $415 5.02 USD | $419.85 5.08 USD | $115.45B 1.4B USD | 20.29 | $20.47 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $401.25 4.85 USD |
+0.41
|
$111.43B 1.35B USD | $1.2M 14.52K USD | $395.25 4.78 USD | $403 4.88 USD | $111.43B 1.35B USD | 26.29 | $15.26 0.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,091.6 13.21 USD |
+2.43
|
$103.72B 1.25B USD | $1.21M 14.67K USD | $1,059 12.81 USD | $1,120 13.55 USD | $103.72B 1.25B USD | 67.38 | $16.2 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $605.15 7.32 USD |
-0.5
|
$90.82B 1.1B USD | $119.1K 1.44K USD | $603 7.3 USD | $610.25 7.38 USD | $90.82B 1.1B USD | 49.23 | $12.29 0.15 USD | |
| Tanla Platforms Limited TANLA.NS | $595.7 7.21 USD |
+4.26
|
$80.01B 967.97M USD | $2.47M 29.83K USD | $568.2 6.87 USD | $603.7 7.3 USD | $80.01B 967.97M USD | 15.82 | $37.65 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $283.65 3.43 USD |
-1.51
|
$66.23B 801.28M USD | $1.85M 22.42K USD | $280.3 3.39 USD | $294.8 3.57 USD | $66.23B 801.28M USD | 81.50 | $3.48 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $20.22 0.24 USD |
+1
|
$56.18B 679.72M USD | $10.09M 122.02K USD | $19.83 0.24 USD | $20.45 0.25 USD | $56.18B 679.72M USD | 24.07 | $0.84 0.01 USD | |
| Sterlite Technologies Limited STLTECH.NS | $71.3 0.86 USD |
-0.67
|
$34.79B 420.9M USD | $432K 5.23K USD | $70.67 0.85 USD | $72.28 0.87 USD | $34.79B 420.9M USD | 0 | -$1.48 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.49 0.02 USD |
+1.36
|
$19.09B 230.9M USD | $43.43M 525.44K USD | $1.46 0.02 USD | $1.51 0.02 USD | $19.09B 230.9M USD | 0 | -$0.67 -0.008 USD | |
| Paramount Communications Limited PARACABLES.NS | $53.73 0.65 USD |
-0.81
|
$16.39B 198.28M USD | $1.07M 12.9K USD | $53.16 0.64 USD | $54.52 0.66 USD | $16.39B 198.28M USD | 18.85 | $2.85 0.03 USD | |
| MIC Electronics Limited MICEL.NS | $58.22 0.7 USD |
-0.07
|
$14.03B 169.76M USD | $401.68K 4.86K USD | $57.45 0.7 USD | $59.23 0.72 USD | $14.03B 169.76M USD | 23.38 | $2.49 0.03 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $123.8 1.5 USD |
+1.15
|
$12.07B 146.07M USD | $850.6K 10.29K USD | $120.3 1.46 USD | $124.9 1.51 USD | $12.07B 146.07M USD | 14.13 | $8.76 0.11 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.36 0.13 USD |
-2.08
|
$11.24B 136.02M USD | $879.85K 10.64K USD | $10.36 0.13 USD | $10.36 0.13 USD | $11.24B 136.02M USD | 172.66 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $15 0.18 USD |
-0.86
|
$8.35B 101.05M USD | $762.21K 9.22K USD | $14.91 0.18 USD | $15.2 0.18 USD | $8.35B 101.05M USD | 750.00 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $14.19 0.17 USD |
-0.21
|
$7.86B 95.15M USD | $1.34M 16.16K USD | $14 0.17 USD | $14.3 0.17 USD | $7.86B 95.15M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $18.29 0.22 USD |
-4.89
|
$6.02B 72.85M USD | $557.82K 6.75K USD | $18.26 0.22 USD | $19 0.23 USD | $6.02B 72.85M USD | 0 | -$0.69 -0.008 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.63 0.03 USD |
-0.75
|
$4.5B 54.4M USD | $1.87M 22.64K USD | $2.6 0.03 USD | $2.65 0.03 USD | $4.5B 54.4M USD | 263.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.04 0.3 USD |
-1.3
|
$4.26B 51.55M USD | $303.03K 3.67K USD | $24.8 0.3 USD | $25.43 0.31 USD | $4.26B 51.55M USD | 16.80 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $14.77 0.18 USD |
-1.01
|
$4.02B 48.68M USD | $352.35K 4.26K USD | $14.68 0.18 USD | $15.15 0.18 USD | $4.02B 48.68M USD | 16.97 | $0.87 0.01 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.35 0.11 USD |
-4.3
|
$1.52B 18.4M USD | $260.61K 3.15K USD | $9.28 0.11 USD | $9.94 0.12 USD | $1.52B 18.4M USD | 0 | -$4.9 -0.05 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $17,302 209.33 USD |
+5.89
|
$771.19B 9.33B USD | $179.46K 2.17K USD | $16,420 198.65 USD | $17,407 210.6 USD | $771.19B 9.33B USD | 192.54 | $89.86 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,402.5 101.66 USD |
-0.58
|
$730.15B 8.83B USD | $95.26K 1.15K USD | $8,365 101.2 USD | $8,498 102.81 USD | $730.15B 8.83B USD | 30.87 | $272.14 3.29 USD | |
| L&T Technology Services Limited LTTS.NS | $4,446 53.79 USD |
-1.43
|
$470.73B 5.7B USD | $68.15K 824.48 USD | $4,430.1 53.6 USD | $4,506.8 54.52 USD | $470.73B 5.7B USD | 37.19 | $119.52 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,410 77.55 USD |
-0.33
|
$399.24B 4.83B USD | $148.79K 1.8K USD | $6,365 77.01 USD | $6,470 78.28 USD | $399.24B 4.83B USD | 50.84 | $126.06 1.53 USD | |
| ITI Limited ITI.NS | $309.25 3.74 USD |
+9.99
|
$297.15B 3.6B USD | $11.6M 140.33K USD | $281.2 3.4 USD | $309.25 3.74 USD | $297.15B 3.6B USD | 0 | -$4.67 -0.05 USD | |
| eClerx Services Limited ECLERX.NS | $3,407.4 41.22 USD |
+1.31
|
$160.06B 1.94B USD | $28.07K 339.55 USD | $3,330.1 40.29 USD | $3,425 41.44 USD | $160.06B 1.94B USD | 30.42 | $111.99 1.35 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,944.2 23.52 USD |
-0.28
|
$105.95B 1.28B USD | $39.66K 479.78 USD | $1,937.5 23.44 USD | $1,960 23.71 USD | $105.95B 1.28B USD | 72.78 | $26.71 0.32 USD | |
| Black Box Limited BBOX.NS | $476.95 5.77 USD |
-0.56
|
$80.82B 977.79M USD | $433.01K 5.24K USD | $472.25 5.71 USD | $489.7 5.92 USD | $80.82B 977.79M USD | 43.43 | $10.98 0.13 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,356.8 16.42 USD |
-1.42
|
$72.87B 881.64M USD | $37.21K 450.13 USD | $1,351 16.34 USD | $1,384 16.74 USD | $72.87B 881.64M USD | 39.59 | $34.27 0.41 USD | |
| Mastek Limited MASTEK.NS | $2,300.8 27.84 USD |
-0.87
|
$71.26B 862.13M USD | $49.31K 596.54 USD | $2,293.4 27.75 USD | $2,348.7 28.42 USD | $71.26B 862.13M USD | 19.06 | $120.69 1.46 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,347.8 16.31 USD |
-2.63
|
$56.93B 688.75M USD | $181.1K 2.19K USD | $1,340.1 16.21 USD | $1,398.6 16.92 USD | $56.93B 688.75M USD | 37.30 | $36.13 0.44 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $472.05 5.71 USD |
-10.15
|
$55.7B 673.82M USD | $2.11M 25.58K USD | $469.1 5.68 USD | $507.75 6.14 USD | $55.7B 673.82M USD | 26.65 | $17.71 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $571.4 6.91 USD |
-1.83
|
$49.86B 603.18M USD | $238.9K 2.89K USD | $556.05 6.73 USD | $579.95 7.02 USD | $49.86B 603.18M USD | 75.48 | $7.57 0.09 USD | |
| R Systems International Limited RSYSTEMS.NS | $376.25 4.55 USD |
+0.21
|
$44.54B 538.87M USD | $54.93K 664.51 USD | $368.3 4.46 USD | $379.25 4.59 USD | $44.54B 538.87M USD | 33.06 | $11.38 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,582 19.14 USD |
+1.21
|
$43.24B 523.08M USD | $120.07K 1.45K USD | $1,552.6 18.78 USD | $1,587.9 19.21 USD | $43.24B 523.08M USD | 21.71 | $72.84 0.88 USD | |
| 63 moons technologies limited 63MOONS.NS | $815.2 9.86 USD |
-0.67
|
$37.64B 455.39M USD | $333.73K 4.04K USD | $807 9.76 USD | $835 10.1 USD | $37.64B 455.39M USD | 0 | -$8.86 -0.1 USD | |
| Centum Electronics Limited CENTUM.NS | $2,516.8 30.45 USD |
+10.83
|
$37.02B 447.82M USD | $268.53K 3.25K USD | $2,231 26.99 USD | $2,588 31.31 USD | $37.02B 447.82M USD | 0 | -$19.76 -0.2 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $605.35 7.32 USD |
-0.88
|
$35.79B 432.99M USD | $68K 822.69 USD | $602.55 7.29 USD | $614.05 7.43 USD | $35.79B 432.99M USD | 17.45 | $34.69 0.42 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,295.3 15.67 USD |
+4.61
|
$34.1B 412.54M USD | $123.08K 1.49K USD | $1,236.15 14.96 USD | $1,310.1 15.85 USD | $34.1B 412.54M USD | 21.08 | $61.42 0.74 USD | |
| Genesys International Corporation Limited GENESYS.NS | $721.25 8.73 USD |
-0.66
|
$30.09B 363.98M USD | $86.23K 1.04K USD | $715.1 8.65 USD | $731.1 8.85 USD | $30.09B 363.98M USD | 54.59 | $13.21 0.16 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $899.25 10.88 USD |
-1.2
|
$29.75B 359.96M USD | $27.99K 338.6 USD | $890.1 10.77 USD | $918.2 11.11 USD | $29.75B 359.96M USD | 0 | -$14.83 -0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $208.67 2.52 USD |
+3.68
|
$26.55B 321.21M USD | $2.54M 30.68K USD | $195 2.36 USD | $216.6 2.62 USD | $26.55B 321.21M USD | 27.13 | $7.69 0.09 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,479.1 17.89 USD |
+0.15
|
$22.34B 270.32M USD | $8.03K 97.17 USD | $1,468.9 17.77 USD | $1,500.8 18.16 USD | $22.34B 270.32M USD | 40.06 | $36.92 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,397.8 16.91 USD |
+0.13
|
$20.89B 252.74M USD | $4.89K 59.12 USD | $1,380.2 16.7 USD | $1,400.5 16.94 USD | $20.89B 252.74M USD | 16.52 | $84.6 1.02 USD | |
| Nelco Limited NELCO.NS | $907.55 10.98 USD |
-0.37
|
$20.71B 250.54M USD | $41.32K 499.89 USD | $905 10.95 USD | $917.45 11.1 USD | $20.71B 250.54M USD | 216.59 | $4.19 0.05 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,088.9 13.17 USD |
-0.38
|
$18.25B 220.79M USD | $1.27M 15.32K USD | $1,057.7 12.8 USD | $1,147.75 13.89 USD | $18.25B 220.79M USD | 398.86 | $2.73 0.03 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $486.5 5.89 USD |
-1.54
|
$17.27B 208.98M USD | $76.63K 927.1 USD | $484.5 5.86 USD | $496.9 6.01 USD | $17.27B 208.98M USD | 16.57 | $29.35 0.36 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $434.15 5.25 USD |
+2.03
|
$16.22B 196.28M USD | $223.35K 2.7K USD | $422.35 5.11 USD | $449.3 5.44 USD | $16.22B 196.28M USD | 0 | -$17.32 -0.2 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,044.75 12.64 USD |
+0.18
|
$16.21B 196.16M USD | $24.32K 294.18 USD | $1,032.6 12.49 USD | $1,066.05 12.9 USD | $16.21B 196.16M USD | 17.09 | $61.11 0.74 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $288.05 3.48 USD |
-0.28
|
$15.56B 188.23M USD | $67.53K 816.99 USD | $286.95 3.47 USD | $292.9 3.54 USD | $15.56B 188.23M USD | 303.21 | $0.95 0.01 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,117 13.51 USD |
-1.69
|
$14.22B 172M USD | $24.89K 301.07 USD | $1,111.3 13.44 USD | $1,145.3 13.86 USD | $14.22B 172M USD | 20.78 | $53.74 0.65 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Aurum PropTech Limited AURUM.NS | $202.85 2.45 USD |
+9.04
|
$11.97B 144.84M USD | $436.75K 5.28K USD | $187.22 2.27 USD | $212 2.56 USD | $11.97B 144.84M USD | 0 | -$6.16 -0.07 USD | |
| Allied Digital Services Limited ADSL.NS | $198.29 2.4 USD |
-1.25
|
$11.2B 135.47M USD | $117.97K 1.43K USD | $197.1 2.38 USD | $201.7 2.44 USD | $11.2B 135.47M USD | 22.81 | $8.69 0.11 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $97.4 1.18 USD |
-0.15
|
$10.85B 131.29M USD | $105.06K 1.27K USD | $96.5 1.17 USD | $98.15 1.19 USD | $10.85B 131.29M USD | 21.88 | $4.45 0.05 USD | |
| Creative Newtech Limited CREATIVE.NS | $686.45 8.3 USD |
-3.21
|
$9.69B 117.21M USD | $32.94K 398.56 USD | $677.05 8.19 USD | $723.6 8.75 USD | $9.69B 117.21M USD | 18.05 | $38.02 0.46 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $374.85 4.54 USD |
-2.95
|
$9.13B 110.51M USD | $18.72K 226.49 USD | $369.1 4.47 USD | $385 4.66 USD | $9.13B 110.51M USD | 24.13 | $15.53 0.19 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $560 6.78 USD |
-0.44
|
$8.49B 102.7M USD | $1.93K 23.37 USD | $558 6.75 USD | $560 6.78 USD | $8.49B 102.7M USD | 22.82 | $24.53 0.3 USD | |
| TVS Electronics Limited TVSELECT.NS | $403.3 4.88 USD |
+0.89
|
$7.55B 91.28M USD | $42.75K 517.19 USD | $397.45 4.81 USD | $411.75 4.98 USD | $7.55B 91.28M USD | 0 | -$202.99 -2.4 USD | |
| Mindteck (India) Limited MINDTECK.NS | $233.45 2.82 USD |
+3.79
|
$7.47B 90.38M USD | $136.3K 1.65K USD | $223.11 2.7 USD | $237.95 2.88 USD | $7.47B 90.38M USD | 26.55 | $8.79 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $301.15 3.64 USD |
-1.07
|
$6.84B 82.78M USD | $52.56K 635.94 USD | $296.85 3.59 USD | $303.6 3.67 USD | $6.84B 82.78M USD | 25.49 | $11.81 0.14 USD | |
| Megasoft Limited MEGASOFT.NS | $82.12 0.99 USD |
-1.32
|
$6.11B 73.86M USD | $45.5K 550.43 USD | $81.5 0.99 USD | $84 1.02 USD | $6.11B 73.86M USD | 0 | -$1.76 -0.02 USD | |
| Birla Cable Limited BIRLACABLE.NS | $187.27 2.27 USD |
-0.35
|
$5.62B 68.01M USD | $103.33K 1.25K USD | $184.01 2.23 USD | $189.95 2.3 USD | $5.62B 68.01M USD | 112.13 | $1.67 0.02 USD | |
| IRIS Business Services Limited IRIS.NS | $271.9 3.29 USD |
+4.7
|
$5.58B 67.56M USD | $55.29K 668.94 USD | $257.3 3.11 USD | $272.65 3.3 USD | $5.58B 67.56M USD | 42.22 | $6.44 0.08 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $156.18 1.89 USD |
-1.25
|
$4.86B 58.82M USD | $17.04K 206.1 USD | $153.55 1.86 USD | $159.73 1.93 USD | $4.86B 58.82M USD | 13.94 | $11.2 0.14 USD | |
| IZMO Limited IZMO.NS | $305 3.69 USD |
+0.89
|
$4.54B 54.88M USD | $8.8K 106.45 USD | $302.15 3.66 USD | $305 3.69 USD | $4.54B 54.88M USD | 8.45 | $36.06 0.44 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $20.91 0.25 USD |
-1.51
|
$4.34B 52.51M USD | $61.77K 747.3 USD | $20.74 0.25 USD | $21.35 0.26 USD | $4.34B 52.51M USD | 24.31 | $0.86 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $108.6 1.31 USD |
+1.24
|
$4.3B 52.05M USD | $31.88K 385.67 USD | $104.68 1.27 USD | $109.9 1.33 USD | $4.3B 52.05M USD | 16.28 | $6.67 0.08 USD | |
| BPL Limited BPL.NS | $85.02 1.03 USD |
-1.17
|
$4.16B 50.38M USD | $74.44K 900.56 USD | $84.3 1.02 USD | $86.74 1.05 USD | $4.16B 50.38M USD | 23.74 | $3.58 0.04 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $69.89 0.85 USD |
-2.67
|
$3.67B 44.44M USD | $32.21K 389.63 USD | $69.42 0.84 USD | $72 0.87 USD | $3.67B 44.44M USD | 38.19 | $1.83 0.02 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $245.53 2.97 USD |
-1.54
|
$3.56B 43.12M USD | $19.24K 232.77 USD | $241.1 2.92 USD | $255.9 3.1 USD | $3.56B 43.12M USD | 23.49 | $10.45 0.13 USD | |
| Airan Limited AIRAN.NS | $27.95 0.34 USD |
+2.38
|
$3.49B 42.28M USD | $157.7K 1.91K USD | $27.4 0.33 USD | $28.45 0.34 USD | $3.49B 42.28M USD | 13.24 | $2.11 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $271.74 3.29 USD |
+2
|
$3.41B 41.29M USD | $25.47K 308.16 USD | $261.09 3.16 USD | $271.74 3.29 USD | $3.41B 41.29M USD | 36.18 | $7.51 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $83.98 1.02 USD |
-0.74
|
$2.59B 31.33M USD | $57.04K 690.11 USD | $83.02 1 USD | $85.5 1.03 USD | $2.59B 31.33M USD | 9.15 | $9.17 0.11 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $250.75 3.03 USD |
-1.65
|
$2.57B 31.1M USD | $1.93K 23.33 USD | $247 2.99 USD | $254.95 3.08 USD | $2.57B 31.1M USD | 20.87 | $12.01 0.15 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19 0.23 USD |
+0.58
|
$2.54B 30.76M USD | $390.81K 4.73K USD | $18.54 0.22 USD | $19.26 0.23 USD | $2.54B 30.76M USD | 17.43 | $1.09 0.01 USD | |
| Panache Digilife Limited PANACHE.NS | $194.25 2.35 USD |
+5
|
$2.33B 28.2M USD | $23.35K 282.5 USD | $186 2.25 USD | $194.25 2.35 USD | $2.33B 28.2M USD | 89.10 | $2.18 0.03 USD | |
| Intense Technologies Limited INTENTECH.NS | $95.36 1.15 USD |
+1.4
|
$2.24B 27.09M USD | $20.71K 250.6 USD | $94 1.14 USD | $96.69 1.17 USD | $2.24B 27.09M USD | 13.82 | $6.9 0.08 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $52.59 0.64 USD |
-2.01
|
$1.81B 21.87M USD | $5.06K 61.18 USD | $52.59 0.64 USD | $52.59 0.64 USD | $1.81B 21.87M USD | 46.53 | $1.13 0.01 USD | |
| Surana Solar Limited SURANASOL.NS | $35.49 0.43 USD |
-1.14
|
$1.75B 21.13M USD | $100.14K 1.21K USD | $35.25 0.43 USD | $36.24 0.44 USD | $1.75B 21.13M USD | 3549.00 | $0.01 0.0001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}