Bolsa de valores: NSE Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (128)
NSE (128)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (128)
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (60)
- Software-Aplicación (24)
- Software-Infraestructura (5)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,446.6 41.7 USD |
-0.39
|
$12.47T 150.87B USD | $556.78K 6.74K USD | $3,420.6 41.38 USD | $3,452.9 41.77 USD | $12.47T 150.87B USD | 25.67 | $134.25 1.62 USD | |
| Infosys Limited INFY.NS | $1,509.9 18.27 USD |
-0.11
|
$6.26T 75.69B USD | $1.61M 19.49K USD | $1,496.6 18.11 USD | $1,511.5 18.29 USD | $6.26T 75.69B USD | 23.44 | $64.39 0.78 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,574.8 19.05 USD |
-0.27
|
$4.27T 51.61B USD | $963.01K 11.65K USD | $1,545 18.69 USD | $1,578.4 19.1 USD | $4.27T 51.61B USD | 24.38 | $64.59 0.78 USD | |
| Wipro Limited WIPRO.NS | $242.17 2.93 USD |
+0.41
|
$2.56T 30.92B USD | $4.63M 56.01K USD | $236.01 2.86 USD | $242.94 2.94 USD | $2.56T 30.92B USD | 19.52 | $12.4 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,492 18.05 USD |
-0.28
|
$1.32T 15.97B USD | $377.87K 4.57K USD | $1,480.6 17.91 USD | $1,499.6 18.14 USD | $1.32T 15.97B USD | 31.06 | $48.03 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,478.5 66.28 USD |
+0.99
|
$863.61B 10.45B USD | $181.57K 2.2K USD | $5,310.5 64.25 USD | $5,495 66.48 USD | $863.61B 10.45B USD | 61.95 | $88.43 1.07 USD | |
| One97 Communications Limited PAYTM.NS | $871.3 10.54 USD |
+6.93
|
$590.91B 7.15B USD | $7.55M 91.31K USD | $808 9.78 USD | $877 10.61 USD | $590.91B 7.15B USD | 0 | -$10.19 -0.1 USD | |
| Coforge Limited COFORGE.NS | $7,524.5 91.03 USD |
+1.33
|
$508.18B 6.15B USD | $292.07K 3.53K USD | $7,336 88.75 USD | $7,537 91.19 USD | $508.18B 6.15B USD | 60.31 | $124.76 1.51 USD | |
| Mphasis Limited MPHASIS.NS | $2,390.4 28.92 USD |
+1.39
|
$473.14B 5.72B USD | $159.24K 1.93K USD | $2,330.1 28.19 USD | $2,396.1 28.99 USD | $473.14B 5.72B USD | 27.85 | $85.82 1.04 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,254.6 15.18 USD |
+1.06
|
$345.38B 4.18B USD | $515.34K 6.23K USD | $1,212 14.66 USD | $1,261.1 15.26 USD | $345.38B 4.18B USD | 40.91 | $30.66 0.37 USD | |
| PG Electroplast Limited PGEL.NS | $829.9 10.04 USD |
+4.43
|
$243.18B 2.94B USD | $906.26K 10.96K USD | $780.4 9.44 USD | $833 10.08 USD | $243.18B 2.94B USD | 106.53 | $7.79 0.09 USD | |
| Firstsource Solutions Limited FSL.NS | $313.7 3.8 USD |
-1.41
|
$229.3B 2.77B USD | $1.33M 16.12K USD | $307 3.71 USD | $318.5 3.85 USD | $229.3B 2.77B USD | 39.40 | $7.96 0.1 USD | |
| Redington Limited REDINGTON.NS | $245.9 2.97 USD |
-1.7
|
$192.24B 2.33B USD | $850.87K 10.29K USD | $243.82 2.95 USD | $250.9 3.04 USD | $192.24B 2.33B USD | 15.10 | $16.28 0.2 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,616.9 43.76 USD |
+0.25
|
$188.66B 2.28B USD | $400.57K 4.85K USD | $3,550 42.95 USD | $3,665 44.34 USD | $188.66B 2.28B USD | 38.11 | $94.89 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $699.6 8.46 USD |
-0.24
|
$161.74B 1.96B USD | $256.22K 3.1K USD | $685.6 8.29 USD | $702.2 8.5 USD | $161.74B 1.96B USD | 25.06 | $27.91 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,081.8 13.09 USD |
+0.33
|
$151.68B 1.84B USD | $588.73K 7.12K USD | $1,031.85 12.48 USD | $1,089.9 13.19 USD | $151.68B 1.84B USD | 47.78 | $22.64 0.27 USD | |
| Tejas Networks Limited TEJASNET.NS | $690.5 8.35 USD |
-1.46
|
$120.97B 1.46B USD | $1.42M 17.12K USD | $681.25 8.24 USD | $698.7 8.45 USD | $120.97B 1.46B USD | 26.92 | $25.65 0.31 USD | |
| Sonata Software Limited SONATSOFTW.NS | $397.3 4.81 USD |
+3.12
|
$120.93B 1.46B USD | $10.92M 132.14K USD | $371.35 4.49 USD | $406.9 4.92 USD | $120.93B 1.46B USD | 28.33 | $14.02 0.17 USD | |
| HFCL Limited HFCL.NS | $77.44 0.94 USD |
+1.43
|
$117.96B 1.43B USD | $5.43M 65.68K USD | $75.45 0.91 USD | $77.57 0.94 USD | $117.96B 1.43B USD | 32.13 | $2.41 0.03 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $811.3 9.82 USD |
+3.62
|
$116.58B 1.41B USD | $338.47K 4.09K USD | $774.45 9.37 USD | $813.5 9.84 USD | $116.58B 1.41B USD | 44.47 | $18.24 0.22 USD | |
| Birlasoft Limited BSOFT.NS | $386.35 4.67 USD |
+0.53
|
$110.99B 1.34B USD | $451.6K 5.46K USD | $379.55 4.59 USD | $389 4.71 USD | $110.99B 1.34B USD | 19.52 | $19.79 0.24 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $589.9 7.14 USD |
-0.55
|
$90.87B 1.1B USD | $112.3K 1.36K USD | $579.8 7.01 USD | $591.8 7.16 USD | $90.87B 1.1B USD | 39.77 | $14.83 0.18 USD | |
| Tanla Platforms Limited TANLA.NS | $473.45 5.73 USD |
-0.32
|
$66.72B 807.15M USD | $338.99K 4.1K USD | $463.1 5.6 USD | $475.7 5.76 USD | $66.72B 807.15M USD | 13.18 | $35.91 0.43 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $266.6 3.23 USD |
+0.21
|
$63.71B 770.81M USD | $796.28K 9.63K USD | $256 3.1 USD | $268.65 3.25 USD | $63.71B 770.81M USD | 76.38 | $3.49 0.04 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $437.65 5.29 USD |
-0.21
|
$52.63B 636.75M USD | $54.03K 653.69 USD | $423 5.12 USD | $440 5.32 USD | $52.63B 636.75M USD | 25.38 | $17.24 0.21 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $16.49 0.2 USD |
-0.54
|
$48.31B 584.46M USD | $5.37M 64.98K USD | $16.09 0.19 USD | $16.64 0.2 USD | $48.31B 584.46M USD | 21.69 | $0.76 0.009 USD | |
| Sterlite Technologies Limited STLTECH.NS | $63.01 0.76 USD |
-0.03
|
$30.74B 371.95M USD | $133.17K 1.61K USD | $61.25 0.74 USD | $63.5 0.77 USD | $30.74B 371.95M USD | 0 | -$3.81 -0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.39 0.02 USD |
+1.45
|
$18.84B 227.99M USD | $36.02M 435.83K USD | $1.34 0.02 USD | $1.4 0.02 USD | $18.84B 227.99M USD | 0 | -$0.61 -0.007 USD | |
| Paramount Communications Limited PARACABLES.NS | $48.66 0.59 USD |
-0.14
|
$15.37B 185.99M USD | $384.74K 4.65K USD | $47.04 0.57 USD | $48.75 0.59 USD | $15.37B 185.99M USD | 16.00 | $3.04 0.04 USD | |
| MIC Electronics Limited MICEL.NS | $53.52 0.65 USD |
-2.84
|
$13.55B 163.96M USD | $260.69K 3.15K USD | $52.45 0.63 USD | $54.81 0.66 USD | $13.55B 163.96M USD | 22.58 | $2.37 0.03 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $103.99 1.26 USD |
+1.94
|
$10.69B 129.29M USD | $244.26K 2.96K USD | $99.94 1.21 USD | $104.1 1.26 USD | $10.69B 129.29M USD | 12.48 | $8.33 0.1 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.35 0.11 USD |
-0.74
|
$10.51B 127.21M USD | $1.63M 19.75K USD | $9.19 0.11 USD | $9.44 0.11 USD | $10.51B 127.21M USD | 155.83 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $13.8 0.17 USD |
-0.36
|
$8.23B 99.61M USD | $887.28K 10.73K USD | $12.87 0.16 USD | $14.39 0.17 USD | $8.23B 99.61M USD | 690.00 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $11.92 0.14 USD |
0
|
$7.11B 85.96M USD | $2.55M 30.9K USD | $11.57 0.14 USD | $12.06 0.15 USD | $7.11B 85.96M USD | 0 | -$2.86 -0.03 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.5 0.03 USD |
-1.19
|
$4.38B 52.93M USD | $1.13M 13.61K USD | $2.46 0.03 USD | $2.53 0.03 USD | $4.38B 52.93M USD | 250.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $22.45 0.27 USD |
-0.44
|
$3.93B 47.6M USD | $185.98K 2.25K USD | $22 0.27 USD | $22.6 0.27 USD | $3.93B 47.6M USD | 0 | -$780.6 -9.4 USD | |
| Alankit Limited ALANKIT.NS | $13.73 0.17 USD |
-1.65
|
$3.8B 45.95M USD | $229.14K 2.77K USD | $13.5 0.16 USD | $13.8 0.17 USD | $3.8B 45.95M USD | 16.15 | $0.85 0.01 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $8.8 0.11 USD |
-2.33
|
$1.49B 17.99M USD | $190.66K 2.31K USD | $8.55 0.1 USD | $8.91 0.11 USD | $1.49B 17.99M USD | 0 | -$4.65 -0.05 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $16,130 195.15 USD |
+0.46
|
$1.01T 12.24B USD | $260.35K 3.15K USD | $15,750 190.55 USD | $16,245 196.54 USD | $1.01T 12.24B USD | 118.18 | $136.48 1.65 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,411.5 101.77 USD |
+0.33
|
$752.95B 9.11B USD | $56.54K 684.06 USD | $8,238 99.67 USD | $8,435.5 102.06 USD | $752.95B 9.11B USD | 31.74 | $264.93 3.21 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $14,385 174.03 USD |
-0.19
|
$648.35B 7.84B USD | $37.23K 450.46 USD | $14,152 171.22 USD | $14,500 175.43 USD | $648.35B 7.84B USD | 195.68 | $73.51 0.89 USD | |
| L&T Technology Services Limited LTTS.NS | $4,086.1 49.44 USD |
-0.19
|
$445.21B 5.39B USD | $41.33K 500.05 USD | $4,050 49 USD | $4,104.9 49.66 USD | $445.21B 5.39B USD | 35.14 | $116.27 1.41 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $5,730 69.32 USD |
+0.53
|
$364.17B 4.41B USD | $76.44K 924.83 USD | $5,575 67.45 USD | $5,746 69.52 USD | $364.17B 4.41B USD | 46.32 | $123.69 1.5 USD | |
| ITI Limited ITI.NS | $254.4 3.08 USD |
+2.36
|
$253.69B 3.07B USD | $124.32K 1.5K USD | $240.1 2.9 USD | $254.4 3.08 USD | $253.69B 3.07B USD | 0 | -$4.5 -0.05 USD | |
| eClerx Services Limited ECLERX.NS | $2,404.8 29.09 USD |
-0.1
|
$116.85B 1.41B USD | $20.39K 246.73 USD | $2,364 28.6 USD | $2,421.5 29.3 USD | $116.85B 1.41B USD | 23.28 | $103.26 1.25 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,831.5 22.16 USD |
-1.2
|
$100.7B 1.22B USD | $27.34K 330.72 USD | $1,808.6 21.88 USD | $1,840.6 22.27 USD | $100.7B 1.22B USD | 73.73 | $24.84 0.3 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $851.2 10.3 USD |
+2.26
|
$82.32B 995.9M USD | $246.45K 2.98K USD | $820.1 9.92 USD | $854.95 10.34 USD | $82.32B 995.9M USD | 61.23 | $13.9 0.17 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,381.2 16.71 USD |
+0.3
|
$75.23B 910.14M USD | $19.6K 237.12 USD | $1,350.1 16.33 USD | $1,392.3 16.84 USD | $75.23B 910.14M USD | 41.27 | $33.46 0.4 USD | |
| Black Box Limited BBOX.NS | $396.1 4.79 USD |
+1.5
|
$69.97B 846.47M USD | $173.83K 2.1K USD | $379.4 4.59 USD | $398.9 4.83 USD | $69.97B 846.47M USD | 37.58 | $10.54 0.13 USD | |
| Mastek Limited MASTEK.NS | $2,087.7 25.26 USD |
+1.87
|
$65.69B 794.78M USD | $57.79K 699.15 USD | $2,025 24.5 USD | $2,091 25.3 USD | $65.69B 794.78M USD | 17.59 | $118.66 1.44 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,222.1 14.79 USD |
-2.29
|
$54.3B 656.92M USD | $231.4K 2.8K USD | $1,191.8 14.42 USD | $1,241.5 15.02 USD | $54.3B 656.92M USD | 116.27 | $10.51 0.13 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $521.2 6.31 USD |
+3.2
|
$48.89B 591.53M USD | $191.81K 2.32K USD | $500 6.05 USD | $522.05 6.32 USD | $48.89B 591.53M USD | 73.71 | $7.07 0.09 USD | |
| R Systems International Limited RSYSTEMS.NS | $315.4 3.82 USD |
+1.25
|
$38.51B 465.91M USD | $29.33K 354.83 USD | $306.55 3.71 USD | $317 3.84 USD | $38.51B 465.91M USD | 30.68 | $10.28 0.12 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,380.6 16.7 USD |
+1.32
|
$38.1B 460.92M USD | $124.76K 1.51K USD | $1,343.1 16.25 USD | $1,388 16.79 USD | $38.1B 460.92M USD | 24.83 | $55.59 0.67 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $559 6.76 USD |
-0.34
|
$34.69B 419.69M USD | $64.91K 785.32 USD | $550.8 6.66 USD | $566.55 6.85 USD | $34.69B 419.69M USD | 16.28 | $34.33 0.42 USD | |
| 63 moons technologies limited 63MOONS.NS | $661.9 8.01 USD |
+2.43
|
$31.71B 383.58M USD | $70.31K 850.59 USD | $616.2 7.45 USD | $669.95 8.11 USD | $31.71B 383.58M USD | 0 | -$7.5 -0.09 USD | |
| Genesys International Corporation Limited GENESYS.NS | $652.35 7.89 USD |
+1.33
|
$26.86B 324.93M USD | $50.29K 608.39 USD | $637 7.71 USD | $656.75 7.95 USD | $26.86B 324.93M USD | 50.92 | $12.81 0.15 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $797.6 9.65 USD |
+1.43
|
$26.82B 324.49M USD | $23.97K 289.97 USD | $784.55 9.49 USD | $819.95 9.92 USD | $26.82B 324.49M USD | 0 | -$44.5 -0.5 USD | |
| Centum Electronics Limited CENTUM.NS | $1,630.7 19.73 USD |
+0.51
|
$24.84B 300.49M USD | $23.4K 283.09 USD | $1,560.1 18.87 USD | $1,656.9 20.05 USD | $24.84B 300.49M USD | 0 | -$18.98 -0.2 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $862.4 10.43 USD |
-1.55
|
$23.21B 280.86M USD | $15.9K 192.39 USD | $851.2 10.3 USD | $868 10.5 USD | $23.21B 280.86M USD | 15.62 | $55.19 0.67 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,424.2 17.23 USD |
-1.95
|
$21.78B 263.52M USD | $5.79K 70.06 USD | $1,404.4 16.99 USD | $1,454.5 17.6 USD | $21.78B 263.52M USD | 39.06 | $36.46 0.44 USD | |
| Saksoft Limited SAKSOFT.NS | $150.68 1.82 USD |
+0.03
|
$20.01B 242.08M USD | $87.75K 1.06K USD | $146 1.77 USD | $155 1.88 USD | $20.01B 242.08M USD | 19.61 | $7.68 0.09 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,303 15.76 USD |
-0.25
|
$20B 241.94M USD | $4.95K 59.89 USD | $1,285 15.55 USD | $1,306 15.8 USD | $20B 241.94M USD | 15.83 | $82.3 1 USD | |
| Nelco Limited NELCO.NS | $794.15 9.61 USD |
+1.19
|
$18.89B 228.48M USD | $53.81K 651.02 USD | $766.05 9.27 USD | $799.7 9.68 USD | $18.89B 228.48M USD | 198.53 | $4 0.05 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $477.25 5.77 USD |
+2.51
|
$17.25B 208.7M USD | $138.44K 1.67K USD | $456.2 5.52 USD | $484.6 5.86 USD | $17.25B 208.7M USD | 16.97 | $28.12 0.34 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $259.3 3.14 USD |
-1.22
|
$14.6B 176.58M USD | $134.35K 1.63K USD | $250.25 3.03 USD | $261.7 3.17 USD | $14.6B 176.58M USD | 65.81 | $3.94 0.05 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $369 4.46 USD |
+0.22
|
$14.33B 173.38M USD | $16.92K 204.66 USD | $364.5 4.41 USD | $376.35 4.55 USD | $14.33B 173.38M USD | 0 | -$16.64 -0.2 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $813.35 9.84 USD |
-0.76
|
$13.55B 163.89M USD | $14.65K 177.28 USD | $786.75 9.52 USD | $820 9.92 USD | $13.55B 163.89M USD | 14.19 | $57.29 0.69 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,008.4 12.2 USD |
-1.39
|
$13.33B 161.23M USD | $24.68K 298.61 USD | $987 11.94 USD | $1,020 12.34 USD | $13.33B 161.23M USD | 19.44 | $51.85 0.63 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $725.05 8.77 USD |
+1.96
|
$12.66B 153.22M USD | $53.16K 643.11 USD | $682.95 8.26 USD | $734.9 8.89 USD | $12.66B 153.22M USD | 275.68 | $2.63 0.03 USD | |
| Allied Digital Services Limited ADSL.NS | $180.3 2.18 USD |
+1.28
|
$10.55B 127.63M USD | $95.78K 1.16K USD | $174.55 2.11 USD | $181.09 2.19 USD | $10.55B 127.63M USD | 21.48 | $8.39 0.1 USD | |
| Aurum PropTech Limited AURUM.NS | $169.17 2.05 USD |
-2.54
|
$10.46B 126.5M USD | $16.07K 194.42 USD | $167.75 2.03 USD | $177.8 2.15 USD | $10.46B 126.5M USD | 0 | -$6.01 -0.07 USD | |
| Creative Newtech Limited CREATIVE.NS | $702.85 8.5 USD |
+2.03
|
$10.36B 125.29M USD | $3.85K 46.57 USD | $688 8.32 USD | $709.3 8.58 USD | $10.36B 125.29M USD | 19.28 | $36.44 0.44 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $84.73 1.03 USD |
+0.13
|
$9.87B 119.42M USD | $60.07K 726.8 USD | $83 1 USD | $85.3 1.03 USD | $9.87B 119.42M USD | 20.81 | $4.07 0.05 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $569 6.88 USD |
+1.76
|
$8.79B 106.36M USD | $4.76K 57.54 USD | $532 6.44 USD | $584.4 7.07 USD | $8.79B 106.36M USD | 23.55 | $24.16 0.29 USD | |
| TVS Electronics Limited TVSELECT.NS | $394.25 4.77 USD |
+0.17
|
$7.48B 90.53M USD | $25.88K 313.12 USD | $381.7 4.62 USD | $400.55 4.85 USD | $7.48B 90.53M USD | 0 | -$1.42 -0.01 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $301.7 3.65 USD |
-1.16
|
$7.38B 89.27M USD | $3.53K 42.76 USD | $298 3.61 USD | $306.85 3.71 USD | $7.38B 89.27M USD | 20.12 | $14.99 0.18 USD | |
| Mindteck (India) Limited MINDTECK.NS | $203.31 2.46 USD |
+2.18
|
$6.88B 83.21M USD | $50.73K 613.77 USD | $195.2 2.36 USD | $204.59 2.48 USD | $6.88B 83.21M USD | 24.49 | $8.3 0.1 USD | |
| IRIS Business Services Limited IRIS.NS | $273 3.3 USD |
-3.74
|
$5.68B 68.74M USD | $23.34K 282.41 USD | $270.1 3.27 USD | $279.8 3.39 USD | $5.68B 68.74M USD | 36.59 | $7.46 0.09 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $233.95 2.83 USD |
-2.88
|
$5.52B 66.82M USD | $27.82K 336.59 USD | $233.8 2.83 USD | $241.75 2.92 USD | $5.52B 66.82M USD | 23.97 | $9.76 0.12 USD | |
| Megasoft Limited MEGASOFT.NS | $62.79 0.76 USD |
-2.97
|
$4.88B 58.98M USD | $45.86K 554.84 USD | $61.47 0.74 USD | $65.5 0.79 USD | $4.88B 58.98M USD | 0 | -$1.68 -0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $148.6 1.8 USD |
+2.98
|
$4.71B 56.94M USD | $37.43K 452.83 USD | $145.21 1.76 USD | $151.5 1.83 USD | $4.71B 56.94M USD | 14.44 | $10.29 0.12 USD | |
| Birla Cable Limited BIRLACABLE.NS | $146.01 1.77 USD |
+0.24
|
$4.63B 56.05M USD | $20.69K 250.28 USD | $140.65 1.7 USD | $147.17 1.78 USD | $4.63B 56.05M USD | 91.83 | $1.59 0.02 USD | |
| IZMO Limited IZMO.NS | $283.1 3.43 USD |
+3.3
|
$4.36B 52.72M USD | $15.11K 182.82 USD | $263.5 3.19 USD | $285 3.45 USD | $4.36B 52.72M USD | 8.21 | $34.45 0.42 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $12.85 0.16 USD |
+0.79
|
$4.34B 52.5M USD | $70.72K 855.62 USD | $12.77 0.15 USD | $12.99 0.16 USD | $4.34B 52.5M USD | 0 | -$0.67 -0.008 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $18.55 0.22 USD |
-2.37
|
$3.87B 46.78M USD | $55.9K 676.33 USD | $17.81 0.22 USD | $18.99 0.23 USD | $3.87B 46.78M USD | 21.56 | $0.86 0.01 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $245.18 2.97 USD |
-1.22
|
$3.66B 44.27M USD | $13.86K 167.62 USD | $240.08 2.9 USD | $251.59 3.04 USD | $3.66B 44.27M USD | 23.46 | $10.45 0.13 USD | |
| BPL Limited BPL.NS | $70.45 0.85 USD |
-1.48
|
$3.53B 42.71M USD | $64.07K 775.15 USD | $69.51 0.84 USD | $71.3 0.86 USD | $3.53B 42.71M USD | 20.12 | $3.5 0.04 USD | |
| Airan Limited AIRAN.NS | $25.19 0.3 USD |
-1.87
|
$3.22B 38.93M USD | $173.42K 2.1K USD | $24 0.29 USD | $25.49 0.31 USD | $3.22B 38.93M USD | 11.93 | $2.11 0.03 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $76.93 0.93 USD |
+0.03
|
$3.05B 36.87M USD | $1.01K 12.23 USD | $75.8 0.92 USD | $79.47 0.96 USD | $3.05B 36.87M USD | 13.81 | $5.57 0.07 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $21.79 0.26 USD |
-0.5
|
$2.96B 35.79M USD | $64.59K 781.48 USD | $21.25 0.26 USD | $22.38 0.27 USD | $2.96B 35.79M USD | 19.99 | $1.09 0.01 USD | |
| Panache Digilife Limited PANACHE.NS | $229.8 2.78 USD |
-5
|
$2.9B 35.11M USD | $6.13K 74.14 USD | $229.8 2.78 USD | $238.45 2.88 USD | $2.9B 35.11M USD | 105.41 | $2.18 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $215.98 2.61 USD |
+2
|
$2.7B 32.69M USD | $5.15K 62.31 USD | $215.98 2.61 USD | $215.98 2.61 USD | $2.7B 32.69M USD | 33.79 | $6.39 0.08 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $245 2.96 USD |
-2.04
|
$2.57B 31.08M USD | $3.59K 43.47 USD | $241.2 2.92 USD | $248 3 USD | $2.57B 31.08M USD | 20.88 | $11.73 0.14 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $72.05 0.87 USD |
+0.67
|
$2.31B 27.9M USD | $14.31K 173.16 USD | $70.5 0.85 USD | $72.37 0.88 USD | $2.31B 27.9M USD | 8.17 | $8.81 0.11 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $60.43 0.73 USD |
-0.15
|
$2.19B 26.5M USD | $33.24K 402.18 USD | $58.23 0.7 USD | $60.73 0.73 USD | $2.19B 26.5M USD | 34.53 | $1.75 0.02 USD | |
| Intense Technologies Limited INTENTECH.NS | $90.34 1.09 USD |
+1.87
|
$2.16B 26.13M USD | $15.09K 182.5 USD | $86.91 1.05 USD | $90.88 1.1 USD | $2.16B 26.13M USD | 13.42 | $6.73 0.08 USD | |
| Surana Solar Limited SURANASOL.NS | $32.43 0.39 USD |
-1.4
|
$1.63B 19.66M USD | $105.54K 1.28K USD | $31.27 0.38 USD | $32.65 0.4 USD | $1.63B 19.66M USD | 270.25 | $0.12 0.001 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $147.25 1.78 USD |
+1.07
|
$1.56B 18.84M USD | $2.72K 32.86 USD | $142.84 1.73 USD | $150.3 1.82 USD | $1.56B 18.84M USD | 13.74 | $10.71 0.13 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}