Del País: India Bolsa de valores: NSE Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (110)
NSE (110)
Tecnología (110)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,498.80 30.23 USD |
+0.12
|
₹9.04T 109.38B USD | ₹301.81K 3.65K USD | ₹2,492.00 30.15 USD | ₹2,513.90 30.41 USD | ₹9.04T 109.38B USD | 17.51 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,171.60 14.17 USD |
+0.36
|
₹4.75T 57.41B USD | ₹1.00M 12.15K USD | ₹1,171.60 14.17 USD | ₹1,180.50 14.28 USD | ₹4.75T 57.41B USD | 15.60 | ₹75.10 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,442.00 17.45 USD |
+0.8
|
₹3.90T 47.22B USD | ₹197.42K 2.39K USD | ₹1,440.00 17.42 USD | ₹1,449.40 17.54 USD | ₹3.90T 47.22B USD | 21.33 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹197.55 2.39 USD |
-0.43
|
₹1.95T 23.65B USD | ₹842.26K 10.19K USD | ₹197.20 2.39 USD | ₹198.89 2.41 USD | ₹1.95T 23.65B USD | 15.51 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,829.90 22.14 USD |
+0.4
|
₹1.79T 21.7B USD | ₹118.75K 1.44K USD | ₹1,825.00 22.08 USD | ₹1,840.00 22.26 USD | ₹1.79T 21.7B USD | 29.41 | ₹62.22 0.75 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,801.00 21.79 USD |
+1.09
|
₹1.15T 13.95B USD | ₹278.37K 3.37K USD | ₹1,794.40 21.71 USD | ₹1,812.00 21.92 USD | ₹1.15T 13.95B USD | 136.64 | ₹13.18 0.16 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,022.00 72.86 USD |
-1.43
|
₹993.40B 12.02B USD | ₹32.29K 390.59 USD | ₹6,016.00 72.78 USD | ₹6,075.00 73.5 USD | ₹993.40B 12.02B USD | 52.67 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹2,072.00 25.07 USD |
-0.34
|
₹918.03B 11.11B USD | ₹176.09K 2.13K USD | ₹2,064.20 24.97 USD | ₹2,091.50 25.3 USD | ₹918.03B 11.11B USD | 40.65 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,524.00 30.54 USD |
+0.56
|
₹481.76B 5.83B USD | ₹50.45K 610.39 USD | ₹2,506.00 30.32 USD | ₹2,537.90 30.7 USD | ₹481.76B 5.83B USD | 24.09 | ₹104.76 1.27 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹706.25 8.54 USD |
-6.8
|
₹363.16B 4.39B USD | ₹1.68M 20.29K USD | ₹683.95 8.27 USD | ₹735.00 8.89 USD | ₹363.16B 4.39B USD | 51.36 | ₹13.75 0.17 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹216.49 2.62 USD |
-2.37
|
₹331.29B 4.01B USD | ₹3.87M 46.82K USD | ₹202.00 2.44 USD | ₹219.99 2.66 USD | ₹331.29B 4.01B USD | 37.78 | ₹5.73 0.07 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹336.80 4.07 USD |
-5.5
|
₹263.30B 3.19B USD | ₹651.07K 7.88K USD | ₹331.10 4.01 USD | ₹337.90 4.09 USD | ₹263.30B 3.19B USD | 14.19 | ₹23.72 0.29 USD | ||
ITI Limited
ITI.NS
IN
|
₹250.39 3.03 USD |
+0.04
|
₹241.09B 2.92B USD | ₹76.77K 928.84 USD | ₹249.01 3.01 USD | ₹253.17 3.06 USD | ₹241.09B 2.92B USD | 136.08 | ₹1.84 0.02 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹293.05 3.55 USD |
+1.35
|
₹202.76B 2.45B USD | ₹107.12K 1.3K USD | ₹291.50 3.53 USD | ₹295.90 3.58 USD | ₹202.76B 2.45B USD | 28.50 | ₹10.28 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹716.00 8.66 USD |
+0.09
|
₹177.94B 2.15B USD | ₹207.79K 2.51K USD | ₹715.00 8.65 USD | ₹724.50 8.77 USD | ₹177.94B 2.15B USD | 34.87 | ₹20.53 0.25 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹543.05 6.57 USD |
-1.11
|
₹155.72B 1.88B USD | ₹144.62K 1.75K USD | ₹541.40 6.55 USD | ₹553.90 6.7 USD | ₹155.72B 1.88B USD | 72.11 | ₹7.53 0.09 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹840.75 10.17 USD |
-1.88
|
₹149.32B 1.81B USD | ₹191.88K 2.32K USD | ₹811.30 9.82 USD | ₹846.00 10.24 USD | ₹149.32B 1.81B USD | 64.47 | ₹13.04 0.16 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹543.90 6.58 USD |
+0.76
|
₹148.06B 1.79B USD | ₹175.78K 2.13K USD | ₹542.00 6.56 USD | ₹546.90 6.62 USD | ₹148.06B 1.79B USD | 27.89 | ₹19.50 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹572.20 6.92 USD |
+1.14
|
₹129.97B 1.57B USD | ₹184.21K 2.23K USD | ₹570.00 6.9 USD | ₹578.50 7 USD | ₹129.97B 1.57B USD | 16.75 | ₹34.15 0.41 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹339.25 4.1 USD |
+2.71
|
₹94.88B 1.15B USD | ₹385.94K 4.67K USD | ₹338.10 4.09 USD | ₹343.95 4.16 USD | ₹94.88B 1.15B USD | 15.52 | ₹21.85 0.26 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹648.15 7.84 USD |
-1.16
|
₹85.59B 1.04B USD | ₹101.33K 1.23K USD | ₹641.20 7.76 USD | ₹659.05 7.97 USD | ₹85.59B 1.04B USD | 15.48 | ₹41.87 0.51 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹421.90 5.1 USD |
-0.48
|
₹75.06B 908.1M USD | ₹159.45K 1.93K USD | ₹417.20 5.05 USD | ₹424.75 5.14 USD | ₹75.06B 908.1M USD | 0 | -₹45.99 -0.5 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹522.30 6.32 USD |
-2.31
|
₹73.45B 888.67M USD | ₹76.17K 921.47 USD | ₹520.00 6.29 USD | ₹526.30 6.37 USD | ₹73.45B 888.67M USD | 20.88 | ₹25.01 0.3 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹759.80 9.19 USD |
-8.57
|
₹68.51B 828.84M USD | ₹57.79K 699.1 USD | ₹746.90 9.04 USD | ₹778.95 9.42 USD | ₹68.51B 828.84M USD | 93.34 | ₹8.14 0.1 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹243.60 2.95 USD |
+2.47
|
₹67.43B 815.76M USD | ₹176.66K 2.14K USD | ₹239.65 2.9 USD | ₹244.50 2.96 USD | ₹67.43B 815.76M USD | 14.69 | ₹16.58 0.2 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹447.80 5.42 USD |
-0.75
|
₹63.21B 764.75M USD | ₹65.22K 789.09 USD | ₹442.15 5.35 USD | ₹449.15 5.43 USD | ₹63.21B 764.75M USD | 25.61 | ₹17.48 0.21 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹424.85 5.14 USD |
+2.68
|
₹62.53B 756.52M USD | ₹304.96K 3.69K USD | ₹406.40 4.92 USD | ₹427.80 5.18 USD | ₹62.53B 756.52M USD | 14.09 | ₹30.14 0.36 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹316.55 3.83 USD |
-0.27
|
₹47.57B 575.46M USD | ₹107.95K 1.31K USD | ₹315.60 3.82 USD | ₹319.40 3.86 USD | ₹47.57B 575.46M USD | 20.64 | ₹15.33 0.19 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹899.85 10.89 USD |
-5.46
|
₹41.46B 501.64M USD | ₹48.48K 586.49 USD | ₹891.00 10.78 USD | ₹929.95 11.25 USD | ₹41.46B 501.64M USD | 0 | -₹14.13 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹151.70 1.84 USD |
+0.07
|
₹35.43B 428.62M USD | ₹289.92K 3.51K USD | ₹149.00 1.8 USD | ₹154.00 1.86 USD | ₹35.43B 428.62M USD | 17.27 | ₹8.78 0.11 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹269.55 3.26 USD |
+0.11
|
₹31.94B 386.43M USD | ₹66.33K 802.45 USD | ₹266.75 3.23 USD | ₹270.80 3.28 USD | ₹31.94B 386.43M USD | 17.31 | ₹15.57 0.19 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹72.53 0.88 USD |
+0.74
|
₹31.49B 380.98M USD | ₹829.90K 10.04K USD | ₹71.75 0.87 USD | ₹73.75 0.89 USD | ₹31.49B 380.98M USD | 10.15 | ₹7.14 0.09 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹65.28 0.79 USD |
-4.42
|
₹21.36B 258.45M USD | ₹1.22M 14.8K USD | ₹64.04 0.77 USD | ₹67.47 0.82 USD | ₹21.36B 258.45M USD | 28.38 | ₹2.30 0.03 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹167.77 2.03 USD |
-0.22
|
₹16.27B 196.83M USD | ₹61.35K 742.2 USD | ₹166.35 2.01 USD | ₹173.38 2.1 USD | ₹16.27B 196.83M USD | 18.37 | ₹9.13 0.11 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.11 0.01 USD |
0
|
₹14.22B 172.02M USD | ₹14.17M 171.44K USD | ₹1.09 0.01 USD | ₹1.13 0.01 USD | ₹14.22B 172.02M USD | 1.35 | ₹0.82 0.009 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹191.12 2.31 USD |
+5.97
|
₹12.78B 154.61M USD | ₹154.74K 1.87K USD | ₹185.00 2.24 USD | ₹193.70 2.34 USD | ₹12.78B 154.61M USD | 37.69 | ₹5.07 0.06 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹17.23 0.21 USD |
-0.23
|
₹9.56B 115.66M USD | ₹889.93K 10.77K USD | ₹16.81 0.2 USD | ₹17.38 0.21 USD | ₹9.56B 115.66M USD | 31.90 | ₹0.54 0.006 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹151.42 1.83 USD |
+1.82
|
₹8.22B 99.43M USD | ₹78.94K 955.07 USD | ₹149.00 1.8 USD | ₹152.22 1.84 USD | ₹8.22B 99.43M USD | 0 | -₹2.31 -0.02 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹11.90 0.14 USD |
+0.51
|
₹6.32B 76.51M USD | ₹305.14K 3.69K USD | ₹11.67 0.14 USD | ₹12.04 0.15 USD | ₹6.32B 76.51M USD | 7.16 | ₹1.66 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.79 0.07 USD |
+1.22
|
₹6.27B 75.88M USD | ₹333.54K 4.04K USD | ₹5.73 0.07 USD | ₹5.88 0.07 USD | ₹6.27B 75.88M USD | 64.33 | ₹0.09 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.59 0.1 USD |
-0.35
|
₹4.79B 57.91M USD | ₹233.63K 2.83K USD | ₹8.25 0.1 USD | ₹8.67 0.1 USD | ₹4.79B 57.91M USD | 429.50 | ₹0.02 0.0002 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.47 0.02 USD |
0
|
₹2.51B 30.4M USD | ₹1.88M 22.74K USD | ₹1.36 0.02 USD | ₹1.52 0.02 USD | ₹2.51B 30.4M USD | 73.50 | ₹0.02 0.0002 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,136.50 122.63 USD |
-0.13
|
₹883.26B 10.69B USD | ₹8.67K 104.89 USD | ₹10,125.50 122.5 USD | ₹10,260.00 124.13 USD | ₹883.26B 10.69B USD | 24.82 | ₹408.34 4.94 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,604.00 152.49 USD |
-0.1
|
₹770.99B 9.33B USD | ₹27.46K 332.23 USD | ₹12,575.00 152.14 USD | ₹12,739.00 154.12 USD | ₹770.99B 9.33B USD | 43.99 | ₹286.50 3.47 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,263.90 51.59 USD |
+0.91
|
₹452.34B 5.47B USD | ₹32.71K 395.72 USD | ₹4,239.90 51.3 USD | ₹4,319.60 52.26 USD | ₹452.34B 5.47B USD | 33.44 | ₹127.49 1.54 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,875.00 46.88 USD |
-1.15
|
₹241.44B 2.92B USD | ₹29.09K 351.99 USD | ₹3,850.00 46.58 USD | ₹3,914.00 47.35 USD | ₹241.44B 2.92B USD | 36.02 | ₹107.57 1.3 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,606.60 19.44 USD |
+3.12
|
₹152.54B 1.85B USD | ₹127.59K 1.54K USD | ₹1,560.00 18.87 USD | ₹1,630.00 19.72 USD | ₹152.54B 1.85B USD | 80.89 | ₹19.86 0.24 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,603.60 19.4 USD |
+0.95
|
₹147.57B 1.79B USD | ₹21.55K 260.74 USD | ₹1,589.70 19.23 USD | ₹1,634.90 19.78 USD | ₹147.57B 1.79B USD | 20.88 | ₹76.79 0.93 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹738.30 8.93 USD |
-9.9
|
₹87.48B 1.06B USD | ₹89.56K 1.08K USD | ₹722.70 8.74 USD | ₹748.40 9.05 USD | ₹87.48B 1.06B USD | 32.87 | ₹22.46 0.27 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,203.20 50.85 USD |
+2.38
|
₹62.05B 750.67M USD | ₹18.36K 222.16 USD | ₹4,090.00 49.48 USD | ₹4,230.00 51.18 USD | ₹62.05B 750.67M USD | 386.67 | ₹10.87 0.13 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹846.10 10.24 USD |
-3.51
|
₹46.38B 561.1M USD | ₹20.71K 250.51 USD | ₹840.00 10.16 USD | ₹855.20 10.35 USD | ₹46.38B 561.1M USD | 30.13 | ₹28.08 0.34 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,489.10 18.02 USD |
+1.11
|
₹46.18B 558.68M USD | ₹10.11K 122.36 USD | ₹1,462.10 17.69 USD | ₹1,492.00 18.05 USD | ₹46.18B 558.68M USD | 10.90 | ₹136.51 1.65 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹736.25 8.91 USD |
-0.32
|
₹43.52B 526.48M USD | ₹10.59K 128.06 USD | ₹722.40 8.74 USD | ₹739.80 8.95 USD | ₹43.52B 526.48M USD | 20.12 | ₹36.58 0.44 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹587.05 7.1 USD |
-0.5
|
₹32.44B 392.49M USD | ₹25.83K 312.52 USD | ₹580.30 7.02 USD | ₹595.95 7.21 USD | ₹32.44B 392.49M USD | 16.26 | ₹36.10 0.44 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,733.40 20.97 USD |
-0.97
|
₹29.13B 352.39M USD | ₹15.61K 188.9 USD | ₹1,709.00 20.68 USD | ₹1,748.50 21.15 USD | ₹29.13B 352.39M USD | 15.26 | ₹113.53 1.37 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹880.10 10.65 USD |
+1.28
|
₹29.12B 352.3M USD | ₹5.35K 64.69 USD | ₹860.20 10.41 USD | ₹894.90 10.83 USD | ₹29.12B 352.3M USD | 0 | -₹39.28 -0.4 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,694.10 20.5 USD |
+0.54
|
₹25.74B 311.36M USD | ₹37.09K 448.67 USD | ₹1,654.90 20.02 USD | ₹1,780.00 21.54 USD | ₹25.74B 311.36M USD | 30.67 | ₹55.23 0.67 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹539.80 6.53 USD |
-0.84
|
₹20.31B 245.77M USD | ₹24.70K 298.87 USD | ₹525.95 6.36 USD | ₹542.95 6.57 USD | ₹20.31B 245.77M USD | 69.56 | ₹7.76 0.09 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹132.70 1.61 USD |
+0.92
|
₹17.09B 206.75M USD | ₹129.36K 1.57K USD | ₹131.55 1.59 USD | ₹135.00 1.63 USD | ₹17.09B 206.75M USD | 13.32 | ₹9.96 0.12 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹744.75 9.01 USD |
+0.94
|
₹16.99B 205.6M USD | ₹44.43K 537.57 USD | ₹732.55 8.86 USD | ₹749.90 9.07 USD | ₹16.99B 205.6M USD | 428.01 | ₹1.74 0.02 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹631.65 7.64 USD |
-0.78
|
₹16.63B 201.18M USD | ₹6.52K 78.87 USD | ₹620.50 7.51 USD | ₹644.00 7.79 USD | ₹16.63B 201.18M USD | 16.56 | ₹38.13 0.46 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹981.05 11.87 USD |
+2.09
|
₹14.64B 177.16M USD | ₹22.57K 273.05 USD | ₹950.00 11.49 USD | ₹991.00 11.99 USD | ₹14.64B 177.16M USD | 15.47 | ₹63.39 0.77 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹410.15 4.96 USD |
-0.51
|
₹14.56B 176.18M USD | ₹15.85K 191.81 USD | ₹407.70 4.93 USD | ₹410.45 4.97 USD | ₹14.56B 176.18M USD | 13.22 | ₹31.02 0.38 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹848.70 10.27 USD |
+2.99
|
₹13.17B 159.35M USD | ₹3.85K 46.6 USD | ₹832.40 10.07 USD | ₹853.00 10.32 USD | ₹13.17B 159.35M USD | 9.56 | ₹88.75 1.07 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹40.20 0.49 USD |
+2.6
|
₹11.97B 144.88M USD | ₹876.47K 10.6K USD | ₹39.60 0.48 USD | ₹41.78 0.51 USD | ₹11.97B 144.88M USD | 0 | -₹0.50 -0.006 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹793.30 9.6 USD |
-2.44
|
₹11.88B 143.78M USD | ₹19.70K 238.33 USD | ₹785.35 9.5 USD | ₹809.00 9.79 USD | ₹11.88B 143.78M USD | 22.05 | ₹35.97 0.44 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹699.75 8.47 USD |
+4.04
|
₹11.21B 135.57M USD | ₹552.00 6.68 USD | ₹699.75 8.47 USD | ₹699.75 8.47 USD | ₹11.21B 135.57M USD | 47.15 | ₹14.84 0.18 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹363.25 4.39 USD |
+4.8
|
₹10.90B 131.84M USD | ₹469.86K 5.68K USD | ₹349.00 4.22 USD | ₹366.35 4.43 USD | ₹10.90B 131.84M USD | 23.57 | ₹15.41 0.19 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹611.40 7.4 USD |
+0.81
|
₹9.50B 114.92M USD | ₹1.94K 23.51 USD | ₹603.25 7.3 USD | ₹618.65 7.48 USD | ₹9.50B 114.92M USD | 21.89 | ₹27.92 0.34 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹383.20 4.64 USD |
+6.64
|
₹8.40B 101.58M USD | ₹15.07K 182.32 USD | ₹377.50 4.57 USD | ₹392.00 4.74 USD | ₹8.40B 101.58M USD | 18.02 | ₹21.26 0.26 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹397.70 4.81 USD |
+7.87
|
₹7.48B 90.55M USD | ₹28.32K 342.65 USD | ₹394.00 4.77 USD | ₹403.00 4.88 USD | ₹7.48B 90.55M USD | 0 | -₹0.97 -0.01 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹61.14 0.74 USD |
+6.18
|
₹6.81B 82.4M USD | ₹60.07K 726.76 USD | ₹59.15 0.72 USD | ₹62.49 0.76 USD | ₹6.81B 82.4M USD | 11.19 | ₹5.46 0.07 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹105.74 1.28 USD |
+0.47
|
₹5.99B 72.47M USD | ₹18.18K 219.91 USD | ₹104.15 1.26 USD | ₹107.38 1.3 USD | ₹5.99B 72.47M USD | 14.11 | ₹7.49 0.09 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹219.91 2.66 USD |
+2.89
|
₹4.52B 54.72M USD | ₹8.39K 101.54 USD | ₹211.18 2.55 USD | ₹224.60 2.72 USD | ₹4.52B 54.72M USD | 35.64 | ₹6.17 0.07 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹128.89 1.56 USD |
-4.89
|
₹4.12B 49.83M USD | ₹19.44K 235.18 USD | ₹127.00 1.54 USD | ₹132.50 1.6 USD | ₹4.12B 49.83M USD | 13.24 | ₹9.73 0.12 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹18.94 0.23 USD |
-0.68
|
₹3.93B 47.55M USD | ₹36.44K 440.91 USD | ₹18.70 0.23 USD | ₹19.20 0.23 USD | ₹3.93B 47.55M USD | 10.64 | ₹1.78 0.02 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹97.32 1.18 USD |
+1.2
|
₹3.86B 46.65M USD | ₹2.64K 31.89 USD | ₹94.63 1.14 USD | ₹99.00 1.2 USD | ₹3.86B 46.65M USD | 10.47 | ₹9.29 0.11 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹125.51 1.52 USD |
-0.52
|
₹3.81B 46.13M USD | ₹4.98K 60.27 USD | ₹121.21 1.47 USD | ₹127.00 1.54 USD | ₹3.81B 46.13M USD | 12.32 | ₹10.18 0.12 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹135.86 1.64 USD |
+0.45
|
₹3.28B 39.64M USD | ₹22.80K 275.79 USD | ₹132.00 1.6 USD | ₹143.70 1.74 USD | ₹3.28B 39.64M USD | 25.25 | ₹5.38 0.07 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹261.70 3.17 USD |
+5.78
|
₹3.27B 39.61M USD | ₹9.24K 111.78 USD | ₹253.25 3.06 USD | ₹268.00 3.24 USD | ₹3.27B 39.61M USD | 13.20 | ₹19.82 0.24 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹9.94 0.12 USD |
-0.6
|
₹3.27B 39.59M USD | ₹94.08K 1.14K USD | ₹9.57 0.12 USD | ₹10.10 0.12 USD | ₹3.27B 39.59M USD | 0 | -₹1.38 -0.01 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹34.35 0.42 USD |
-2.83
|
₹2.93B 35.42M USD | ₹20.21K 244.48 USD | ₹33.45 0.4 USD | ₹34.80 0.42 USD | ₹2.93B 35.42M USD | 10.66 | ₹3.22 0.04 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.07 0.1 USD |
+5.49
|
₹2.45B 29.7M USD | ₹60.50K 731.91 USD | ₹7.70 0.09 USD | ₹8.16 0.1 USD | ₹2.45B 29.7M USD | 11.36 | ₹0.71 0.008 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.04 0.25 USD |
+3.95
|
₹2.17B 26.24M USD | ₹97.00 1.17 USD | ₹20.25 0.24 USD | ₹21.47 0.26 USD | ₹2.17B 26.24M USD | 123.76 | ₹0.17 0.002 USD | ||
BPL Limited
BPL.NS
IN
|
₹42.83 0.52 USD |
-0.63
|
₹2.10B 25.38M USD | ₹20.87K 252.49 USD | ₹41.90 0.51 USD | ₹43.31 0.52 USD | ₹2.10B 25.38M USD | 0 | -₹3.01 -0.03 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹209.56 2.54 USD |
-1.07
|
₹2.09B 25.29M USD | ₹1.78K 21.54 USD | ₹203.00 2.46 USD | ₹209.95 2.54 USD | ₹2.09B 25.29M USD | 11.14 | ₹18.81 0.23 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹194.90 2.36 USD |
+1.95
|
₹2.00B 24.17M USD | ₹26.00 0.31 USD | ₹184.00 2.23 USD | ₹195.00 2.36 USD | ₹2.00B 24.17M USD | 82.93 | ₹2.35 0.03 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.97 0.19 USD |
+7.98
|
₹2.00B 24.16M USD | ₹63.76K 771.43 USD | ₹15.50 0.19 USD | ₹16.20 0.2 USD | ₹2.00B 24.16M USD | 13.30 | ₹1.20 0.01 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹84.19 1.02 USD |
-0.81
|
₹1.97B 23.79M USD | ₹13.96K 168.92 USD | ₹81.50 0.99 USD | ₹87.00 1.05 USD | ₹1.97B 23.79M USD | 0 | -₹6.97 -0.08 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹36.96 0.45 USD |
+3.3
|
₹1.94B 23.42M USD | ₹13.71K 165.82 USD | ₹35.84 0.43 USD | ₹37.30 0.45 USD | ₹1.94B 23.42M USD | 0 | -₹1.45 -0.01 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹62.45 0.76 USD |
+0.79
|
₹1.92B 23.26M USD | ₹60.60K 733.2 USD | ₹61.00 0.74 USD | ₹62.95 0.76 USD | ₹1.92B 23.26M USD | 19.09 | ₹3.27 0.04 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹28.90 0.35 USD |
-1.8
|
₹1.79B 21.62M USD | ₹22.15K 267.92 USD | ₹28.25 0.34 USD | ₹29.45 0.36 USD | ₹1.79B 21.62M USD | 12.19 | ₹2.37 0.03 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹10.68 0.13 USD |
+0.66
|
₹1.54B 18.62M USD | ₹29.49K 356.74 USD | ₹10.43 0.13 USD | ₹10.75 0.13 USD | ₹1.54B 18.62M USD | 7.31 | ₹1.46 0.02 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹84.31 1.02 USD |
+3.97
|
₹1.25B 15.13M USD | ₹4.19K 50.74 USD | ₹81.56 0.99 USD | ₹84.70 1.02 USD | ₹1.25B 15.13M USD | 0 | -₹5.37 -0.06 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹23.41 0.28 USD |
+3.04
|
₹1.15B 13.94M USD | ₹15.51K 187.61 USD | ₹22.57 0.27 USD | ₹23.97 0.29 USD | ₹1.15B 13.94M USD | 17.47 | ₹1.34 0.02 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.92 0.08 USD |
-1.7
|
₹1.13B 13.62M USD | ₹169.33K 2.05K USD | ₹6.85 0.08 USD | ₹7.30 0.09 USD | ₹1.13B 13.62M USD | 0 | -₹0.12 -0.001 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹13.54 0.16 USD |
-0.22
|
₹775.41M 9.38M USD | ₹23.28K 281.63 USD | ₹13.00 0.16 USD | ₹13.90 0.17 USD | ₹775.41M 9.38M USD | 23.75 | ₹0.57 0.006 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.59 0.35 USD |
+2.11
|
₹738.51M 8.93M USD | ₹6.31K 76.39 USD | ₹27.25 0.33 USD | ₹28.94 0.35 USD | ₹738.51M 8.93M USD | 0 | -₹12.36 -0.1 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹37.48 0.45 USD |
+5.02
|
₹721.52M 8.73M USD | ₹942.00 11.4 USD | ₹35.11 0.42 USD | ₹37.72 0.46 USD | ₹721.52M 8.73M USD | 10.55 | ₹3.55 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
