Bolsa de valores: NSE Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (128)
NSE (128)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (128)
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (60)
- Software-Aplicación (24)
- Software-Infraestructura (5)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,273.8 39.61 USD |
+0.79
|
$11.84T 143.3B USD | $2.38M 28.84K USD | $3,229 39.07 USD | $3,278.1 39.66 USD | $11.84T 143.3B USD | 24.40 | $134.15 1.62 USD | |
| Infosys Limited INFY.NS | $1,413.1 17.1 USD |
-0.9
|
$5.85T 70.83B USD | $12.02M 145.44K USD | $1,396.8 16.9 USD | $1,427.5 17.27 USD | $5.85T 70.83B USD | 20.73 | $68.16 0.82 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,431.7 17.32 USD |
+0.36
|
$3.88T 46.95B USD | $2.55M 30.89K USD | $1,405.5 17 USD | $1,436.1 17.37 USD | $3.88T 46.95B USD | 22.75 | $62.91 0.76 USD | |
| Wipro Limited WIPRO.NS | $247.65 3 USD |
+1.5
|
$2.59T 31.35B USD | $16.2M 195.95K USD | $241.2 2.92 USD | $248.45 3.01 USD | $2.59T 31.35B USD | 20.93 | $11.83 0.14 USD | |
| Tech Mahindra Limited TECHM.NS | $1,308.7 15.83 USD |
+0.54
|
$1.16T 14.01B USD | $1.09M 13.23K USD | $1,283.5 15.53 USD | $1,314.6 15.9 USD | $1.16T 14.01B USD | 31.02 | $42.18 0.51 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,252 184.52 USD |
+2.15
|
$918.66B 11.11B USD | $606.34K 7.34K USD | $14,802 179.08 USD | $15,315 185.29 USD | $918.66B 11.11B USD | 107.52 | $141.84 1.72 USD | |
| Persistent Systems Limited PERSISTENT.NS | $4,705.5 56.93 USD |
-0.22
|
$725.36B 8.78B USD | $389.38K 4.71K USD | $4,647.5 56.23 USD | $4,737 57.31 USD | $725.36B 8.78B USD | 55.12 | $85.36 1.03 USD | |
| One97 Communications Limited PAYTM.NS | $864.95 10.46 USD |
+2.95
|
$551.7B 6.67B USD | $8.28M 100.19K USD | $837.55 10.13 USD | $880 10.65 USD | $551.7B 6.67B USD | 0 | -$10.17 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,267.1 27.43 USD |
-0.11
|
$430.92B 5.21B USD | $368.95K 4.46K USD | $2,235 27.04 USD | $2,283.5 27.63 USD | $430.92B 5.21B USD | 26.21 | $86.48 1.05 USD | |
| Coforge Limited COFORGE.NS | $6,408 77.53 USD |
-0.9
|
$428.56B 5.18B USD | $429.99K 5.2K USD | $6,337.5 76.67 USD | $6,488 78.49 USD | $428.56B 5.18B USD | 53.56 | $119.62 1.45 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,149.2 13.9 USD |
-0.23
|
$312.13B 3.78B USD | $853.68K 10.33K USD | $1,143.3 13.83 USD | $1,169.5 14.15 USD | $312.13B 3.78B USD | 41.39 | $27.76 0.34 USD | |
| PG Electroplast Limited PGEL.NS | $960.85 11.62 USD |
+0.51
|
$272.42B 3.3B USD | $773.75K 9.36K USD | $944 11.42 USD | $964.9 11.67 USD | $272.42B 3.3B USD | 119.65 | $8.03 0.1 USD | |
| Firstsource Solutions Limited FSL.NS | $338.15 4.09 USD |
+2.42
|
$233.21B 2.82B USD | $1.06M 12.81K USD | $330 3.99 USD | $339.25 4.1 USD | $233.21B 2.82B USD | 41.95 | $8.06 0.1 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,894.4 47.12 USD |
+1.6
|
$192.58B 2.33B USD | $464.66K 5.62K USD | $3,834 46.39 USD | $3,911.5 47.32 USD | $192.58B 2.33B USD | 41.81 | $93.14 1.13 USD | |
| Redington Limited REDINGTON.NS | $226.37 2.74 USD |
+0.75
|
$176.97B 2.14B USD | $3.49M 42.18K USD | $222 2.69 USD | $229.19 2.77 USD | $176.97B 2.14B USD | 13.99 | $16.18 0.2 USD | |
| Tejas Networks Limited TEJASNET.NS | $863.25 10.44 USD |
+0.28
|
$151.36B 1.83B USD | $1.12M 13.58K USD | $860 10.4 USD | $883 10.68 USD | $151.36B 1.83B USD | 22.74 | $37.96 0.46 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $656.45 7.94 USD |
+0.56
|
$149.14B 1.8B USD | $603.01K 7.3K USD | $645.4 7.81 USD | $658.9 7.97 USD | $149.14B 1.8B USD | 23.17 | $28.33 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $942.55 11.4 USD |
+0.07
|
$131.91B 1.6B USD | $266.42K 3.22K USD | $930.95 11.26 USD | $963.95 11.66 USD | $131.91B 1.6B USD | 43.69 | $21.57 0.26 USD | |
| HFCL Limited HFCL.NS | $82.39 1 USD |
-0.16
|
$118.81B 1.44B USD | $10.33M 125.02K USD | $81.67 0.99 USD | $83.13 1.01 USD | $118.81B 1.44B USD | 32.30 | $2.55 0.03 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $750.5 9.08 USD |
-0.17
|
$103.54B 1.25B USD | $1.25M 15.14K USD | $735 8.89 USD | $769.9 9.31 USD | $103.54B 1.25B USD | 39.60 | $18.95 0.23 USD | |
| Birlasoft Limited BSOFT.NS | $372.1 4.5 USD |
+0.01
|
$103.46B 1.25B USD | $894.45K 10.82K USD | $368.7 4.46 USD | $373.3 4.52 USD | $103.46B 1.25B USD | 18.18 | $20.46 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $335.05 4.05 USD |
+0.49
|
$93.01B 1.13B USD | $410.76K 4.97K USD | $331.75 4.01 USD | $338.2 4.09 USD | $93.01B 1.13B USD | 21.79 | $15.37 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $577.9 6.99 USD |
+0.89
|
$86.66B 1.05B USD | $158.2K 1.91K USD | $572.25 6.92 USD | $579.8 7.01 USD | $86.66B 1.05B USD | 38.94 | $14.84 0.18 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $280.7 3.4 USD |
+5.69
|
$65.54B 792.95M USD | $6.01M 72.68K USD | $263.25 3.18 USD | $284.7 3.44 USD | $65.54B 792.95M USD | 155.08 | $1.81 0.02 USD | |
| Tanla Platforms Limited TANLA.NS | $480.1 5.81 USD |
-0.7
|
$64.64B 782.07M USD | $874.76K 10.58K USD | $478 5.78 USD | $498 6.02 USD | $64.64B 782.07M USD | 12.44 | $38.58 0.47 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $17.38 0.21 USD |
-0.23
|
$48.27B 583.95M USD | $6.29M 76.07K USD | $17.25 0.21 USD | $17.59 0.21 USD | $48.27B 583.95M USD | 21.72 | $0.8 0.009 USD | |
| Sterlite Technologies Limited STLTECH.NS | $82.53 1 USD |
-1.7
|
$40.27B 487.18M USD | $2.32M 28.13K USD | $81.97 0.99 USD | $85.89 1.04 USD | $40.27B 487.18M USD | 0 | -$3.77 -0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.49 0.02 USD |
+1.36
|
$19.22B 232.47M USD | $61.62M 745.54K USD | $1.46 0.02 USD | $1.51 0.02 USD | $19.22B 232.47M USD | 0 | -$0.64 -0.007 USD | |
| Paramount Communications Limited PARACABLES.NS | $51.58 0.62 USD |
+0.62
|
$15.73B 190.35M USD | $1.3M 15.72K USD | $51.21 0.62 USD | $52.85 0.64 USD | $15.73B 190.35M USD | 16.42 | $3.14 0.04 USD | |
| MIC Electronics Limited MICEL.NS | $59.61 0.72 USD |
+0.46
|
$14.42B 174.52M USD | $1.42M 17.23K USD | $58.55 0.71 USD | $62.9 0.76 USD | $14.42B 174.52M USD | 23.93 | $2.49 0.03 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.98 0.12 USD |
-0.1
|
$10.82B 130.92M USD | $3.68M 44.47K USD | $9.87 0.12 USD | $10.09 0.12 USD | $10.82B 130.92M USD | 166.33 | $0.06 0.0007 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $110.6 1.34 USD |
+0.73
|
$10.79B 130.54M USD | $330.03K 3.99K USD | $109.41 1.32 USD | $111.99 1.35 USD | $10.79B 130.54M USD | 12.61 | $8.77 0.11 USD | |
| Allied Digital Services Limited ADSL.NS | $190.77 2.31 USD |
+0.71
|
$10.76B 130.15M USD | $121K 1.46K USD | $189.42 2.29 USD | $193.21 2.34 USD | $10.76B 130.15M USD | 21.95 | $8.69 0.11 USD | |
| Subex Limited SUBEXLTD.NS | $11.84 0.14 USD |
-1.09
|
$6.57B 79.46M USD | $4.98M 60.29K USD | $11.65 0.14 USD | $12.26 0.15 USD | $6.57B 79.46M USD | 0 | -$3.08 -0.03 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.65 0.03 USD |
+2.71
|
$4.53B 54.81M USD | $2.33M 28.16K USD | $2.58 0.03 USD | $2.7 0.03 USD | $4.53B 54.81M USD | 265.00 | $0.01 0.0001 USD | |
| Alankit Limited ALANKIT.NS | $15.34 0.19 USD |
+0.39
|
$4.17B 50.39M USD | $199.57K 2.41K USD | $15.19 0.18 USD | $15.78 0.19 USD | $4.17B 50.39M USD | 17.63 | $0.87 0.01 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $22.23 0.27 USD |
+1.09
|
$3.77B 45.64M USD | $397.51K 4.81K USD | $21.99 0.27 USD | $22.57 0.27 USD | $3.77B 45.64M USD | 0 | -$805.17 -9.7 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $7,882.5 95.37 USD |
+1.11
|
$685.27B 8.29B USD | $115.1K 1.39K USD | $7,765.5 93.95 USD | $7,952.5 96.21 USD | $685.27B 8.29B USD | 30.00 | $262.73 3.18 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $12,695 153.59 USD |
+0.96
|
$565.85B 6.85B USD | $78.82K 953.53 USD | $12,579 152.18 USD | $12,893 155.98 USD | $565.85B 6.85B USD | 171.11 | $74.19 0.9 USD | |
| L&T Technology Services Limited LTTS.NS | $4,235.8 51.25 USD |
-2.71
|
$448.34B 5.42B USD | $106.76K 1.29K USD | $4,225 51.12 USD | $4,393.4 53.15 USD | $448.34B 5.42B USD | 34.62 | $122.35 1.48 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $4,929 59.63 USD |
-0.04
|
$307.55B 3.72B USD | $333.37K 4.03K USD | $4,853 58.71 USD | $4,948 59.86 USD | $307.55B 3.72B USD | 38.00 | $129.69 1.57 USD | |
| ITI Limited ITI.NS | $268.2 3.24 USD |
+5
|
$257.71B 3.12B USD | $813.22K 9.84K USD | $252.8 3.06 USD | $268.2 3.24 USD | $257.71B 3.12B USD | 0 | -$4.67 -0.05 USD | |
| eClerx Services Limited ECLERX.NS | $2,517.2 30.45 USD |
+0.44
|
$118.43B 1.43B USD | $21.29K 257.55 USD | $2,495 30.19 USD | $2,558 30.95 USD | $118.43B 1.43B USD | 23.57 | $106.76 1.29 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,733.9 20.98 USD |
+0.49
|
$94.37B 1.14B USD | $36.38K 440.11 USD | $1,722.2 20.84 USD | $1,745 21.11 USD | $94.37B 1.14B USD | 69.77 | $24.85 0.3 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,561.4 18.89 USD |
-2.08
|
$84.16B 1.02B USD | $25.19K 304.7 USD | $1,555 18.81 USD | $1,590 19.24 USD | $84.16B 1.02B USD | 45.97 | $33.96 0.41 USD | |
| Mastek Limited MASTEK.NS | $2,333.7 28.23 USD |
-0.07
|
$72.24B 874M USD | $274.58K 3.32K USD | $2,301.5 27.84 USD | $2,356.8 28.51 USD | $72.24B 874M USD | 18.74 | $124.48 1.51 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $746.95 9.04 USD |
-0.29
|
$70.93B 858.18M USD | $774.32K 9.37K USD | $741.05 8.97 USD | $763.9 9.24 USD | $70.93B 858.18M USD | 52.75 | $14.16 0.17 USD | |
| Black Box Limited BBOX.NS | $367.35 4.44 USD |
+0.6
|
$62.46B 755.62M USD | $158.89K 1.92K USD | $359.95 4.35 USD | $373.7 4.52 USD | $62.46B 755.62M USD | 33.42 | $10.99 0.13 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,392.6 16.85 USD |
+5
|
$58.78B 711.1M USD | $221.75K 2.68K USD | $1,361.8 16.48 USD | $1,392.6 16.85 USD | $58.78B 711.1M USD | 126.48 | $11.01 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $458.15 5.54 USD |
-0.65
|
$54.07B 654.12M USD | $98.5K 1.19K USD | $455.65 5.51 USD | $464.3 5.62 USD | $54.07B 654.12M USD | 26.63 | $17.2 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $480.25 5.81 USD |
+7.33
|
$41.9B 506.96M USD | $775.89K 9.39K USD | $445.5 5.39 USD | $492.15 5.95 USD | $41.9B 506.96M USD | 63.52 | $7.56 0.09 USD | |
| R Systems International Limited RSYSTEMS.NS | $333.55 4.04 USD |
-1.84
|
$39.48B 477.68M USD | $90.32K 1.09K USD | $331 4 USD | $339.8 4.11 USD | $39.48B 477.68M USD | 31.46 | $10.6 0.13 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $603.9 7.31 USD |
+1.12
|
$35.8B 433.11M USD | $97.77K 1.18K USD | $600 7.26 USD | $622.4 7.53 USD | $35.8B 433.11M USD | 16.77 | $36.01 0.44 USD | |
| 63 moons technologies limited 63MOONS.NS | $741.1 8.97 USD |
-0.58
|
$34.15B 413.14M USD | $223.8K 2.71K USD | $735.2 8.89 USD | $756.3 9.15 USD | $34.15B 413.14M USD | 0 | -$7.83 -0.09 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,196.6 14.48 USD |
+0.08
|
$32.74B 396.06M USD | $77.94K 942.9 USD | $1,179 14.26 USD | $1,206.5 14.6 USD | $32.74B 396.06M USD | 21.34 | $56.07 0.68 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $853.75 10.33 USD |
+1.94
|
$28.38B 343.36M USD | $15.41K 186.45 USD | $833.65 10.09 USD | $859 10.39 USD | $28.38B 343.36M USD | 0 | -$44.56 -0.5 USD | |
| Genesys International Corporation Limited GENESYS.NS | $673.5 8.15 USD |
-0.14
|
$26.86B 324.99M USD | $154.8K 1.87K USD | $666.15 8.06 USD | $683.65 8.27 USD | $26.86B 324.99M USD | 50.94 | $13.22 0.16 USD | |
| Centum Electronics Limited CENTUM.NS | $1,711.1 20.7 USD |
+2.87
|
$25.17B 304.46M USD | $28.06K 339.44 USD | $1,661.2 20.1 USD | $1,730 20.93 USD | $25.17B 304.46M USD | 0 | -$19.62 -0.2 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $877.6 10.62 USD |
+3.64
|
$23.12B 279.72M USD | $47.13K 570.21 USD | $848.3 10.26 USD | $888 10.74 USD | $23.12B 279.72M USD | 15.56 | $56.39 0.68 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,518.4 18.37 USD |
+6.35
|
$23B 278.26M USD | $39.15K 473.63 USD | $1,401 16.95 USD | $1,547.3 18.72 USD | $23B 278.26M USD | 41.06 | $36.98 0.45 USD | |
| Nelco Limited NELCO.NS | $910.5 11.02 USD |
+0.75
|
$20.78B 251.36M USD | $79.66K 963.74 USD | $896.55 10.85 USD | $921 11.14 USD | $20.78B 251.36M USD | 105.99 | $8.59 0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $157.99 1.91 USD |
+1.24
|
$20.14B 243.61M USD | $122.49K 1.48K USD | $156.2 1.89 USD | $159.65 1.93 USD | $20.14B 243.61M USD | 20.54 | $7.69 0.09 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,326.9 16.05 USD |
+1.89
|
$19.84B 240.07M USD | $11.87K 143.66 USD | $1,303.1 15.77 USD | $1,338.4 16.19 USD | $19.84B 240.07M USD | 20.58 | $64.46 0.78 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $451 5.46 USD |
+4.99
|
$16.01B 193.73M USD | $305.33K 3.69K USD | $431.8 5.22 USD | $463 5.6 USD | $16.01B 193.73M USD | 15.71 | $28.69 0.35 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $286.2 3.46 USD |
-1.28
|
$15.48B 187.32M USD | $112.48K 1.36K USD | $282.15 3.41 USD | $297.2 3.6 USD | $15.48B 187.32M USD | 69.97 | $4.09 0.05 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $884 10.69 USD |
-2.77
|
$14.82B 179.24M USD | $210.82K 2.55K USD | $866.85 10.49 USD | $932.1 11.28 USD | $14.82B 179.24M USD | 323.80 | $2.73 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $384.85 4.66 USD |
-0.72
|
$14.36B 173.79M USD | $100.52K 1.22K USD | $374.35 4.53 USD | $395.25 4.78 USD | $14.36B 173.79M USD | 0 | -$17.32 -0.2 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,073.6 12.99 USD |
+0.78
|
$13.67B 165.41M USD | $14.48K 175.15 USD | $1,059.5 12.82 USD | $1,078 13.04 USD | $13.67B 165.41M USD | 19.99 | $53.69 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $872.9 10.56 USD |
+1.86
|
$13.57B 164.12M USD | $22.8K 275.84 USD | $836 10.11 USD | $875.7 10.59 USD | $13.57B 164.12M USD | 14.28 | $61.1 0.74 USD | |
| Creative Newtech Limited CREATIVE.NS | $764.75 9.25 USD |
+3.06
|
$10.79B 130.58M USD | $64.72K 783.04 USD | $734 8.88 USD | $779.7 9.43 USD | $10.79B 130.58M USD | 20.08 | $38.07 0.46 USD | |
| Aurum PropTech Limited AURUM.NS | $174.52 2.11 USD |
-1.18
|
$10.57B 127.84M USD | $17.71K 214.31 USD | $171.21 2.07 USD | $177.78 2.15 USD | $10.57B 127.84M USD | 0 | -$6 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $89.64 1.08 USD |
+1.53
|
$9.99B 120.82M USD | $108.99K 1.32K USD | $88.15 1.07 USD | $90 1.09 USD | $9.99B 120.82M USD | 21.09 | $4.25 0.05 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $540 6.53 USD |
+1.89
|
$8.19B 99.03M USD | $4.75K 57.43 USD | $522.1 6.32 USD | $540 6.53 USD | $8.19B 99.03M USD | 22.04 | $24.49 0.3 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $303.5 3.67 USD |
+2.31
|
$7.4B 89.48M USD | $11.58K 140.09 USD | $296.65 3.59 USD | $306 3.7 USD | $7.4B 89.48M USD | 20.26 | $14.98 0.18 USD | |
| Urja Global Limited URJA.NS | $12 0.15 USD |
+0.25
|
$6.59B 79.75M USD | $266.58K 3.23K USD | $11.94 0.14 USD | $12 0.15 USD | $6.59B 79.75M USD | 600.00 | $0.02 0.0002 USD | |
| IRIS Business Services Limited IRIS.NS | $315.2 3.81 USD |
-1.99
|
$6.51B 78.73M USD | $14.9K 180.3 USD | $315.2 3.81 USD | $318.9 3.86 USD | $6.51B 78.73M USD | 41.85 | $7.53 0.09 USD | |
| TVS Electronics Limited TVSELECT.NS | $339.3 4.1 USD |
+0.88
|
$6.34B 76.7M USD | $53.67K 649.34 USD | $335.55 4.06 USD | $348 4.21 USD | $6.34B 76.7M USD | 0 | -$1.45 -0.01 USD | |
| Mindteck (India) Limited MINDTECK.NS | $180.11 2.18 USD |
+2.95
|
$5.74B 69.49M USD | $60.74K 734.79 USD | $176.25 2.13 USD | $181.8 2.2 USD | $5.74B 69.49M USD | 20.46 | $8.8 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $245.65 2.97 USD |
-0.22
|
$5.58B 67.46M USD | $27.73K 335.54 USD | $242 2.93 USD | $249.7 3.02 USD | $5.58B 67.46M USD | 24.15 | $10.17 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $151.34 1.83 USD |
+0.75
|
$4.72B 57.05M USD | $34.11K 412.71 USD | $149.7 1.81 USD | $155.19 1.88 USD | $4.72B 57.05M USD | 14.52 | $10.42 0.13 USD | |
| Birla Cable Limited BIRLACABLE.NS | $155.91 1.89 USD |
+2.4
|
$4.68B 56.59M USD | $99.35K 1.2K USD | $153 1.85 USD | $160 1.94 USD | $4.68B 56.59M USD | 93.35 | $1.67 0.02 USD | |
| Megasoft Limited MEGASOFT.NS | $59.77 0.72 USD |
+2
|
$4.44B 53.74M USD | $8.09K 97.83 USD | $59.77 0.72 USD | $59.77 0.72 USD | $4.44B 53.74M USD | 0 | -$1.76 -0.02 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $12.87 0.16 USD |
+0.7
|
$4.24B 51.26M USD | $143.53K 1.74K USD | $12.81 0.15 USD | $12.96 0.16 USD | $4.24B 51.26M USD | 0 | -$0.69 -0.008 USD | |
| IZMO Limited IZMO.NS | $277.5 3.36 USD |
+1.98
|
$4.13B 49.93M USD | $19.09K 230.93 USD | $277.5 3.36 USD | $277.5 3.36 USD | $4.13B 49.93M USD | 7.69 | $36.05 0.44 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $19.57 0.24 USD |
+1.4
|
$4.08B 49.4M USD | $26.19K 316.83 USD | $19.1 0.23 USD | $19.7 0.24 USD | $4.08B 49.4M USD | 22.75 | $0.86 0.01 USD | |
| BPL Limited BPL.NS | $74.03 0.9 USD |
+1.94
|
$3.63B 43.86M USD | $122.34K 1.48K USD | $72.45 0.88 USD | $74.49 0.9 USD | $3.63B 43.86M USD | 20.67 | $3.58 0.04 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $246.61 2.98 USD |
-1.18
|
$3.58B 43.31M USD | $61.54K 744.48 USD | $241.95 2.93 USD | $252 3.05 USD | $3.58B 43.31M USD | 23.57 | $10.46 0.13 USD | |
| Airan Limited AIRAN.NS | $28.18 0.34 USD |
+1.4
|
$3.52B 42.62M USD | $67.23K 813.32 USD | $28.01 0.34 USD | $28.5 0.34 USD | $3.52B 42.62M USD | 13.35 | $2.11 0.03 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $25.84 0.31 USD |
+1.14
|
$3.45B 41.8M USD | $70.63K 854.49 USD | $25.12 0.3 USD | $26.23 0.32 USD | $3.45B 41.8M USD | 23.70 | $1.09 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $79.94 0.97 USD |
+1.91
|
$3.22B 38.93M USD | $9.24K 111.75 USD | $76.98 0.93 USD | $80.5 0.97 USD | $3.22B 38.93M USD | 14.04 | $5.69 0.07 USD | |
| Panache Digilife Limited PANACHE.NS | $255 3.09 USD |
-1.39
|
$3.06B 37.02M USD | $147.24K 1.78K USD | $255 3.09 USD | $263.75 3.19 USD | $3.06B 37.02M USD | 117.51 | $2.17 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $225.43 2.73 USD |
+2
|
$2.82B 34.12M USD | $11.09K 134.21 USD | $225.4 2.73 USD | $225.43 2.73 USD | $2.82B 34.12M USD | 35.89 | $6.28 0.08 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $262.4 3.17 USD |
-1.37
|
$2.69B 32.54M USD | $10.61K 128.39 USD | $258.1 3.12 USD | $274 3.31 USD | $2.69B 32.54M USD | 21.86 | $12 0.15 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $75.49 0.91 USD |
+0.44
|
$2.32B 28.12M USD | $38.9K 470.63 USD | $74.64 0.9 USD | $76.64 0.93 USD | $2.32B 28.12M USD | 8.23 | $9.17 0.11 USD | |
| Intense Technologies Limited INTENTECH.NS | $94.89 1.15 USD |
+1.11
|
$2.29B 27.76M USD | $10.42K 126.06 USD | $94 1.14 USD | $95.99 1.16 USD | $2.29B 27.76M USD | 13.47 | $7.04 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $57.95 0.7 USD |
+2.69
|
$2B 24.25M USD | $65.8K 796.02 USD | $56.13 0.68 USD | $59.19 0.72 USD | $2B 24.25M USD | 31.66 | $1.83 0.02 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $11.98 0.14 USD |
-0.75
|
$1.95B 23.58M USD | $1.21M 14.64K USD | $11.63 0.14 USD | $12.33 0.15 USD | $1.95B 23.58M USD | 0 | -$4.9 -0.05 USD | |
| Surana Solar Limited SURANASOL.NS | $36.13 0.44 USD |
+5.06
|
$1.78B 21.56M USD | $316.69K 3.83K USD | $34.68 0.42 USD | $38.29 0.46 USD | $1.78B 21.56M USD | 301.08 | $0.12 0.001 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $66.93 0.81 USD |
+2
|
$1.73B 20.92M USD | $4.16K 50.32 USD | $66.9 0.81 USD | $66.93 0.81 USD | $1.73B 20.92M USD | 9.08 | $7.37 0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}