Del País: Hong Kong Bolsa de valores: HKSE Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (213)
- {{country.name}}
- Todos los países
- Hong Kong (213)
HKSE (213)
- {{item.name}}
- Todos los intercambios
- HKSE (213)
Tecnología (213)
- {{item.name}}
- Todos los sectores
- Materiales básicos (149)
- Productos de consumo cíclicos (419)
- Servicios financieros (208)
- Bienes raíces (274)
- Productos de consumo defensivos (163)
- Atención sanitaria (188)
- Servicios públicos (57)
- Servicios de comunicaciones (141)
- Energía (60)
- Industria (462)
- Tecnología (213)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (31)
- Software-Aplicación (1)
- Software-Infraestructura (1)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (21)
- Componentes Electrónicos (35)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (13)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xiaomi Corporation 1810.HK | HK$26.32 3.37 USD |
-3.24
|
HK$678.57B 86.76B USD | HK$226.26M 28.93M USD | HK$25.78 3.3 USD | HK$27.02 3.45 USD | HK$678.57B 86.76B USD | 14.54 | HK$1.81 0.23 USD | ||
| Semiconductor Manufacturing International Corporation 0981.HK | HK$72.35 9.25 USD |
-3.53
|
HK$579.75B 74.13B USD | HK$108.39M 13.86M USD | HK$71.05 9.08 USD | HK$77.80 9.95 USD | HK$579.75B 74.13B USD | 101.90 | HK$0.71 0.09 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$231.40 29.59 USD |
-9.4
|
HK$329.43B 42.12B USD | HK$20.65M 2.64M USD | HK$223.20 28.54 USD | HK$253.20 32.37 USD | HK$329.43B 42.12B USD | 185.12 | HK$1.25 0.16 USD | ||
| Lenovo Group Limited 0992.HK | HK$23.00 2.94 USD |
-9.38
|
HK$285.31B 36.48B USD | HK$252.72M 32.31M USD | HK$22.60 2.89 USD | HK$24.84 3.18 USD | HK$285.31B 36.48B USD | 21.10 | HK$1.09 0.14 USD | ||
| Hua Hong Grace Semiconductor Limited 1347.HK | HK$137.30 17.56 USD |
-2
|
HK$238.57B 30.5B USD | HK$37.62M 4.81M USD | HK$134.80 17.24 USD | HK$148.00 18.92 USD | HK$238.57B 30.5B USD | 549.20 | HK$0.25 0.03 USD | ||
| Kingboard Laminates Holdings Limited 1888.HK | HK$61.20 7.83 USD |
-2.86
|
HK$192.85B 24.66B USD | HK$65.39M 8.36M USD | HK$59.50 7.61 USD | HK$65.75 8.41 USD | HK$192.85B 24.66B USD | 78.46 | HK$0.78 0.1 USD | ||
| ZTE Corporation 0763.HK | HK$26.82 3.43 USD |
-4.15
|
HK$128.29B 16.4B USD | HK$23.48M 3M USD | HK$26.46 3.38 USD | HK$28.80 3.68 USD | HK$128.29B 16.4B USD | 25.06 | HK$1.07 0.14 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$73.85 9.44 USD |
-3.78
|
HK$79.33B 10.14B USD | HK$19.19M 2.45M USD | HK$71.65 9.16 USD | HK$77.15 9.86 USD | HK$79.33B 10.14B USD | 15.01 | HK$4.92 0.63 USD | ||
| ASMPT Limited 0522.HK | HK$176.00 22.5 USD |
-5.02
|
HK$73.81B 9.44B USD | HK$5.78M 738.83K USD | HK$174.00 22.25 USD | HK$185.20 23.68 USD | HK$73.81B 9.44B USD | 67.95 | HK$2.59 0.33 USD | ||
| SenseTime Group Inc. 0020.HK | HK$1.48 0.19 USD |
-3.9
|
HK$59.96B 7.67B USD | HK$661.86M 84.63M USD | HK$1.44 0.18 USD | HK$1.55 0.2 USD | HK$59.96B 7.67B USD | 0 | -HK$0.06 -0.007 USD | ||
| BYD Electronic (International) Company Limited 0285.HK | HK$25.72 3.29 USD |
-4.46
|
HK$57.77B 7.39B USD | HK$19.62M 2.51M USD | HK$25.02 3.2 USD | HK$26.92 3.44 USD | HK$57.77B 7.39B USD | 14.20 | HK$1.81 0.23 USD | ||
| GDS Holdings Limited 9698.HK | HK$34.38 4.4 USD |
+1.84
|
HK$55.11B 7.05B USD | HK$6.85M 876.47K USD | HK$33.62 4.3 USD | HK$35.28 4.51 USD | HK$55.11B 7.05B USD | 20.58 | HK$1.67 0.21 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$7.23 0.92 USD |
-7.31
|
HK$51.41B 6.57B USD | HK$118.16M 15.11M USD | HK$6.84 0.87 USD | HK$7.66 0.98 USD | HK$51.41B 6.57B USD | 42.52 | HK$0.17 0.02 USD | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$44.44 5.68 USD |
-3.52
|
HK$50.55B 6.46B USD | HK$10.88M 1.39M USD | HK$43.18 5.52 USD | HK$46.00 5.88 USD | HK$50.55B 6.46B USD | 17.63 | HK$2.52 0.32 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 1385.HK | HK$27.12 3.47 USD |
0
|
HK$46.27B 5.92B USD | HK$6.60M 844.31K USD | HK$25.80 3.3 USD | HK$27.80 3.55 USD | HK$46.27B 5.92B USD | 82.18 | HK$0.33 0.04 USD | ||
| Legend Holdings Corporation 3396.HK | HK$15.37 1.97 USD |
-5.82
|
HK$36.22B 4.63B USD | HK$14.06M 1.8M USD | HK$15.00 1.92 USD | HK$15.97 2.04 USD | HK$36.22B 4.63B USD | 41.54 | HK$0.37 0.05 USD | ||
| TCL Electronics Holdings Limited 1070.HK | HK$13.78 1.76 USD |
-1.01
|
HK$34.74B 4.44B USD | HK$4.52M 577.56K USD | HK$13.60 1.74 USD | HK$13.90 1.78 USD | HK$34.74B 4.44B USD | 14.06 | HK$0.98 0.13 USD | ||
| TravelSky Technology Limited 0696.HK | HK$8.97 1.15 USD |
+1.13
|
HK$26.25B 3.36B USD | HK$3.42M 436.78K USD | HK$8.83 1.13 USD | HK$8.99 1.15 USD | HK$26.25B 3.36B USD | 9.64 | HK$0.93 0.12 USD | ||
| Kingdee International Software Group Company Limited 0268.HK | HK$7.40 0.95 USD |
-1.86
|
HK$25.94B 3.32B USD | HK$37.93M 4.85M USD | HK$7.11 0.91 USD | HK$7.58 0.97 USD | HK$25.94B 3.32B USD | 246.66 | HK$0.03 0.003 USD | ||
| GCL Technology Holdings Limited 3800.HK | HK$0.78 0.1 USD |
+5.41
|
HK$25.51B 3.26B USD | HK$512.29M 65.5M USD | HK$0.70 0.09 USD | HK$0.79 0.1 USD | HK$25.51B 3.26B USD | 0 | -HK$0.12 -0.01 USD | ||
| Xinyi Solar Holdings Limited 0968.HK | HK$2.51 0.32 USD |
+3.72
|
HK$22.96B 2.94B USD | HK$83.74M 10.71M USD | HK$2.33 0.3 USD | HK$2.53 0.32 USD | HK$22.96B 2.94B USD | 22.81 | HK$0.11 0.01 USD | ||
| Cowell e Holdings Inc. 1415.HK | HK$25.42 3.25 USD |
-6.68
|
HK$22.07B 2.82B USD | HK$5.68M 726.3K USD | HK$24.54 3.14 USD | HK$27.24 3.48 USD | HK$22.07B 2.82B USD | 14.69 | HK$1.73 0.22 USD | ||
| FIH Mobile Limited 2038.HK | HK$24.00 3.07 USD |
-4.61
|
HK$18.78B 2.4B USD | HK$1.34M 171.21K USD | HK$23.26 2.97 USD | HK$24.96 3.19 USD | HK$18.78B 2.4B USD | 45.28 | HK$0.53 0.07 USD | ||
| Flat Glass Group Co., Ltd. 6865.HK | HK$7.82 1 USD |
+3.85
|
HK$18.17B 2.32B USD | HK$6.11M 780.87K USD | HK$7.13 0.91 USD | HK$7.85 1 USD | HK$18.17B 2.32B USD | 15.33 | HK$0.51 0.07 USD | ||
| VSTECS Holdings Limited 0856.HK | HK$9.73 1.24 USD |
-4.51
|
HK$13.91B 1.78B USD | HK$7.05M 901.63K USD | HK$9.42 1.2 USD | HK$10.15 1.3 USD | HK$13.91B 1.78B USD | 9.92 | HK$0.98 0.13 USD | ||
| Vtech Holdings Limited 0303.HK | HK$53.30 6.82 USD |
+0.09
|
HK$13.49B 1.72B USD | HK$926.41K 118.45K USD | HK$52.30 6.69 USD | HK$53.80 6.88 USD | HK$13.49B 1.72B USD | 12.87 | HK$4.14 0.53 USD | ||
| Shenzhen SDMC Technology Co., Ltd. 0901.HK | HK$57.60 7.36 USD |
-2.37
|
HK$12.07B 1.54B USD | HK$284.80K 36.42K USD | HK$56.90 7.28 USD | HK$60.45 7.73 USD | HK$12.07B 1.54B USD | 43.63 | HK$1.32 0.17 USD | ||
| Newborn Town Inc. 9911.HK | HK$8.18 1.05 USD |
+0.12
|
HK$11.52B 1.47B USD | HK$21.62M 2.76M USD | HK$7.98 1.02 USD | HK$8.35 1.07 USD | HK$11.52B 1.47B USD | 10.09 | HK$0.81 0.1 USD | ||
| Skyworth Group Limited 0751.HK | HK$5.28 0.68 USD |
+1.73
|
HK$9.97B 1.27B USD | HK$1.02M 130.89K USD | HK$5.10 0.65 USD | HK$5.28 0.68 USD | HK$9.97B 1.27B USD | 25.14 | HK$0.21 0.03 USD | ||
| Chinasoft International Limited 0354.HK | HK$3.92 0.5 USD |
+0.26
|
HK$9.84B 1.26B USD | HK$59.76M 7.64M USD | HK$3.82 0.49 USD | HK$4.20 0.54 USD | HK$9.84B 1.26B USD | 28.00 | HK$0.14 0.02 USD | ||
| Axera Semiconductor Co Ltd 0600.HK | HK$16.50 2.11 USD |
-5.39
|
HK$9.70B 1.24B USD | HK$456.30K 58.34K USD | HK$16.13 2.06 USD | HK$17.44 2.23 USD | HK$9.70B 1.24B USD | 0 | -HK$0.45 -0.05 USD | ||
| Plover Bay Technologies Limited 1523.HK | HK$8.74 1.12 USD |
-3.1
|
HK$9.66B 1.24B USD | HK$2.27M 289.86K USD | HK$8.62 1.1 USD | HK$9.11 1.16 USD | HK$9.66B 1.24B USD | 27.31 | HK$0.32 0.04 USD | ||
| Q Technology (Group) Company Limited 1478.HK | HK$8.05 1.03 USD |
-6.5
|
HK$9.61B 1.23B USD | HK$11.13M 1.42M USD | HK$7.80 1 USD | HK$8.58 1.1 USD | HK$9.61B 1.23B USD | 5.55 | HK$1.45 0.19 USD | ||
| Trigiant Group Limited 1300.HK | HK$4.70 0.6 USD |
+2.62
|
HK$8.31B 1.06B USD | HK$28.40M 3.63M USD | HK$4.04 0.52 USD | HK$4.93 0.63 USD | HK$8.31B 1.06B USD | 0 | -HK$0.02 -0.002 USD | ||
| Vobile Group Limited 3738.HK | HK$2.59 0.33 USD |
+6.58
|
HK$6.58B 841.79M USD | HK$26.54M 3.39M USD | HK$2.34 0.3 USD | HK$2.62 0.33 USD | HK$6.58B 841.79M USD | 32.37 | HK$0.08 0.01 USD | ||
| Ingdan, Inc. 0400.HK | HK$4.04 0.52 USD |
+1
|
HK$6.55B 837.35M USD | HK$7.68M 982K USD | HK$3.86 0.49 USD | HK$4.11 0.53 USD | HK$6.55B 837.35M USD | 25.25 | HK$0.16 0.02 USD | ||
| Xinte Energy Co., Ltd. 1799.HK | HK$4.56 0.58 USD |
-0.44
|
HK$6.52B 833.77M USD | HK$1.94M 248.21K USD | HK$4.32 0.55 USD | HK$4.60 0.59 USD | HK$6.52B 833.77M USD | 0 | -HK$0.98 -0.1 USD | ||
| Weimob Inc. 2013.HK | HK$1.36 0.17 USD |
-5.56
|
HK$5.62B 718.57M USD | HK$91.91M 11.75M USD | HK$1.33 0.17 USD | HK$1.49 0.19 USD | HK$5.62B 718.57M USD | 0 | -HK$0.07 -0.008 USD | ||
| YOUZAN 8083.HK | HK$0.16 0.02 USD |
+0.62
|
HK$5.23B 669.19M USD | HK$452.54M 57.86M USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$5.23B 669.19M USD | 16.19 | HK$0.01 0.001 USD | ||
| Tianli Holdings Group Limited 0117.HK | HK$6.21 0.79 USD |
-12.9
|
HK$4.62B 591.35M USD | HK$14.26M 1.82M USD | HK$6.21 0.79 USD | HK$6.98 0.89 USD | HK$4.62B 591.35M USD | 29.57 | HK$0.21 0.03 USD | ||
| AsiaInfo Technologies Limited 1675.HK | HK$4.83 0.62 USD |
-2.03
|
HK$4.54B 580.5M USD | HK$1.71M 218.49K USD | HK$4.72 0.6 USD | HK$4.93 0.63 USD | HK$4.54B 580.5M USD | 34.50 | HK$0.14 0.02 USD | ||
| Yeebo (International Holdings) Limited 0259.HK | HK$4.87 0.62 USD |
+1.46
|
HK$4.50B 575.29M USD | HK$982.00K 125.56K USD | HK$4.62 0.59 USD | HK$4.94 0.63 USD | HK$4.50B 575.29M USD | 1.16 | HK$4.19 0.54 USD | ||
| Linklogis Inc. 9959.HK | HK$2.06 0.26 USD |
-0.96
|
HK$4.15B 530.83M USD | HK$2.45M 312.82K USD | HK$2.04 0.26 USD | HK$2.14 0.27 USD | HK$4.15B 530.83M USD | 0 | -HK$0.26 -0.03 USD | ||
| S.A.S. Dragon Holdings Limited 1184.HK | HK$6.29 0.8 USD |
-3.08
|
HK$3.94B 503.33M USD | HK$88.00K 11.25K USD | HK$6.27 0.8 USD | HK$6.47 0.83 USD | HK$3.94B 503.33M USD | 7.06 | HK$0.89 0.11 USD | ||
| Sun.King Technology Group Limited 0580.HK | HK$2.39 0.31 USD |
-4.78
|
HK$3.81B 487.57M USD | HK$18.66M 2.39M USD | HK$2.24 0.29 USD | HK$2.48 0.32 USD | HK$3.81B 487.57M USD | 23.90 | HK$0.10 0.01 USD | ||
| IDT International Limited 0167.HK | HK$7.13 0.91 USD |
+1.86
|
HK$3.71B 474.05M USD | HK$558.00K 71.35K USD | HK$6.60 0.84 USD | HK$7.20 0.92 USD | HK$3.71B 474.05M USD | 37.52 | HK$0.19 0.02 USD | ||
| Comba Telecom Systems Holdings Limited 2342.HK | HK$1.16 0.15 USD |
0
|
HK$3.61B 461.5M USD | HK$6.42M 821.4K USD | HK$1.12 0.14 USD | HK$1.16 0.15 USD | HK$3.61B 461.5M USD | 116.00 | HK$0.01 0.001 USD | ||
| Ju Teng International Holdings Limited 3336.HK | HK$4.15 0.53 USD |
-7.37
|
HK$3.51B 448.73M USD | HK$13.48M 1.72M USD | HK$4.05 0.52 USD | HK$4.71 0.6 USD | HK$3.51B 448.73M USD | 0 | -HK$0.58 -0.07 USD | ||
| BOE Varitronix Limited 0710.HK | HK$4.54 0.58 USD |
-3.81
|
HK$3.50B 447.4M USD | HK$3.20M 408.52K USD | HK$4.48 0.57 USD | HK$4.72 0.6 USD | HK$3.50B 447.4M USD | 10.31 | HK$0.44 0.06 USD | ||
| Inspur Digital Enterprise Technology Limited 0596.HK | HK$2.83 0.36 USD |
0
|
HK$3.46B 442.09M USD | HK$8.70M 1.11M USD | HK$2.73 0.35 USD | HK$2.95 0.38 USD | HK$3.46B 442.09M USD | 11.79 | HK$0.24 0.03 USD | ||
| Man Yue Technology Holdings Limited 0894.HK | HK$7.21 0.92 USD |
-12.07
|
HK$3.46B 441.88M USD | HK$17.71M 2.26M USD | HK$7.01 0.9 USD | HK$8.28 1.06 USD | HK$3.46B 441.88M USD | 721.00 | HK$0.01 0.001 USD | ||
| Nanjing Panda Electronics Company Limited 0553.HK | HK$3.74 0.48 USD |
-2.86
|
HK$3.42B 437M USD | HK$2.29M 292.55K USD | HK$3.66 0.47 USD | HK$3.85 0.49 USD | HK$3.42B 437M USD | 93.50 | HK$0.04 0.005 USD | ||
| Ming Yuan Cloud Group Holdings Limited 0909.HK | HK$1.70 0.22 USD |
-2.86
|
HK$3.16B 403.64M USD | HK$5.75M 734.83K USD | HK$1.66 0.21 USD | HK$1.77 0.23 USD | HK$3.16B 403.64M USD | 85.00 | HK$0.02 0.002 USD | ||
| Productive Technologies Company Limited 0650.HK | HK$0.41 0.05 USD |
-10
|
HK$3.00B 383.91M USD | HK$20.86M 2.67M USD | HK$0.38 0.05 USD | HK$0.48 0.06 USD | HK$3.00B 383.91M USD | 0 | -HK$0.03 -0.003 USD | ||
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$9.95 1.27 USD |
+9.46
|
HK$2.97B 380.37M USD | HK$1.20M 153.69K USD | HK$8.70 1.11 USD | HK$10.65 1.36 USD | HK$2.97B 380.37M USD | 0 | -HK$0.38 -0.04 USD | ||
| Truly International Holdings Limited 0732.HK | HK$0.97 0.12 USD |
-3
|
HK$2.86B 365.39M USD | HK$3.63M 464.65K USD | HK$0.96 0.12 USD | HK$1.00 0.13 USD | HK$2.86B 365.39M USD | 10.77 | HK$0.09 0.01 USD | ||
| International Business Digital Technology Limited 1782.HK | HK$3.45 0.44 USD |
-3.9
|
HK$2.76B 352.9M USD | HK$55.00K 7.03K USD | HK$3.41 0.44 USD | HK$3.45 0.44 USD | HK$2.76B 352.9M USD | 0 | -HK$0.09 -0.01 USD | ||
| Bairong Inc. 6608.HK | HK$5.48 0.7 USD |
-1.26
|
HK$2.46B 315.02M USD | HK$1.41M 180.73K USD | HK$5.31 0.68 USD | HK$5.56 0.71 USD | HK$2.46B 315.02M USD | 32.23 | HK$0.17 0.02 USD | ||
| China Electronics Huada Technology Company Limited 0085.HK | HK$1.16 0.15 USD |
-1.69
|
HK$2.35B 301.07M USD | HK$1.50M 191.28K USD | HK$1.15 0.15 USD | HK$1.18 0.15 USD | HK$2.35B 301.07M USD | 9.66 | HK$0.12 0.02 USD | ||
| China Aerospace International Holdings Limited 0031.HK | HK$0.75 0.1 USD |
+7.14
|
HK$2.31B 295.84M USD | HK$57.74M 7.38M USD | HK$0.69 0.09 USD | HK$0.77 0.1 USD | HK$2.31B 295.84M USD | 0 | -HK$0.05 -0.006 USD | ||
| Home Control International Limited 1747.HK | HK$3.85 0.49 USD |
+1.58
|
HK$2.06B 263.4M USD | HK$354.00K 45.26K USD | HK$3.80 0.49 USD | HK$3.85 0.49 USD | HK$2.06B 263.4M USD | 35.00 | HK$0.11 0.01 USD | ||
| Pangaea Connectivity Technology Limited 1473.HK | HK$1.74 0.22 USD |
-3.33
|
HK$2.04B 260.75M USD | HK$8.51M 1.09M USD | HK$1.62 0.21 USD | HK$1.90 0.24 USD | HK$2.04B 260.75M USD | 58.00 | HK$0.03 0.003 USD | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$2.24 0.29 USD |
+3.23
|
HK$1.98B 253.74M USD | HK$88.00K 11.25K USD | HK$2.15 0.27 USD | HK$2.24 0.29 USD | HK$1.98B 253.74M USD | 0 | -HK$0.10 -0.01 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$3.60 0.46 USD |
-6.49
|
HK$1.76B 224.94M USD | HK$1.20M 152.8K USD | HK$3.60 0.46 USD | HK$3.85 0.49 USD | HK$1.76B 224.94M USD | 10.28 | HK$0.35 0.04 USD | ||
| Chanjet Information Technology Company Limited 1588.HK | HK$4.44 0.57 USD |
-2.84
|
HK$1.43B 182.47M USD | HK$59.80K 7.65K USD | HK$4.25 0.54 USD | HK$4.50 0.58 USD | HK$1.43B 182.47M USD | 14.79 | HK$0.30 0.04 USD | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$0.90 0.12 USD |
-2.17
|
HK$1.31B 167.4M USD | HK$98.00K 12.53K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$1.31B 167.4M USD | 5.62 | HK$0.16 0.02 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$1.24 0.16 USD |
-15.07
|
HK$1.31B 167.11M USD | HK$3.16M 404.05K USD | HK$1.24 0.16 USD | HK$1.41 0.18 USD | HK$1.31B 167.11M USD | 20.66 | HK$0.06 0.007 USD | ||
| Futong Technology Development Holdings Limited 0465.HK | HK$3.74 0.48 USD |
-2.6
|
HK$1.16B 148.84M USD | HK$564.00K 72.11K USD | HK$3.69 0.47 USD | HK$3.95 0.51 USD | HK$1.16B 148.84M USD | 0 | -HK$0.27 -0.03 USD | ||
| Hi Sun Technology (China) Limited 0818.HK | HK$0.42 0.05 USD |
0
|
HK$1.14B 145.67M USD | HK$891.00K 113.93K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$1.14B 145.67M USD | 0 | -HK$0.08 -0.01 USD | ||
| Nanfang Communication Holdings Limited 1617.HK | HK$0.70 0.09 USD |
-10.26
|
HK$1.14B 145.55M USD | HK$19.86M 2.54M USD | HK$0.68 0.09 USD | HK$0.77 0.1 USD | HK$1.14B 145.55M USD | 35.00 | HK$0.02 0.002 USD | ||
| Be Friends Holding Limited 1450.HK | HK$0.80 0.1 USD |
-4.76
|
HK$1.11B 141.64M USD | HK$338.00K 43.22K USD | HK$0.79 0.1 USD | HK$0.85 0.11 USD | HK$1.11B 141.64M USD | 10.00 | HK$0.08 0.01 USD | ||
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | HK$2.05 0.26 USD |
-6.82
|
HK$1.06B 135.97M USD | HK$800.00K 102.29K USD | HK$2.03 0.26 USD | HK$2.15 0.27 USD | HK$1.06B 135.97M USD | 0 | -HK$0.19 -0.02 USD | ||
| Yinsheng Digifavor Company Limited 3773.HK | HK$2.51 0.32 USD |
-1.18
|
HK$1.04B 133.19M USD | HK$180.00K 23.02K USD | HK$2.51 0.32 USD | HK$2.68 0.34 USD | HK$1.04B 133.19M USD | 31.37 | HK$0.08 0.01 USD | ||
| Tradelink Electronic Commerce Limited 0536.HK | HK$1.15 0.15 USD |
0
|
HK$915.47M 117.05M USD | HK$152.00K 19.44K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$915.47M 117.05M USD | 10.45 | HK$0.11 0.01 USD | ||
| AV Concept Holdings Limited 0595.HK | HK$0.98 0.13 USD |
-10.91
|
HK$880.04M 112.52M USD | HK$9.93M 1.27M USD | HK$0.96 0.12 USD | HK$1.10 0.14 USD | HK$880.04M 112.52M USD | 14.00 | HK$0.07 0.008 USD | ||
| China Display Optoelectronics Technology Holdings Limited 0334.HK | HK$0.42 0.05 USD |
-3.49
|
HK$870.22M 111.27M USD | HK$640.00K 81.83K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$870.22M 111.27M USD | 5.18 | HK$0.08 0.01 USD | ||
| Crypto Flow Technology Limited 8198.HK | HK$1.21 0.15 USD |
-3.2
|
HK$868.25M 111.02M USD | HK$100.00K 12.79K USD | HK$1.20 0.15 USD | HK$1.24 0.16 USD | HK$868.25M 111.02M USD | 0 | -HK$0.14 -0.01 USD | ||
| Edvance International Holdings Limited 1410.HK | HK$0.86 0.11 USD |
-1.15
|
HK$863.63M 110.43M USD | HK$1.46M 186.68K USD | HK$0.84 0.11 USD | HK$0.88 0.11 USD | HK$863.63M 110.43M USD | 17.19 | HK$0.05 0.006 USD | ||
| Solomon Systech (International) Limited 2878.HK | HK$0.35 0.04 USD |
-4.17
|
HK$861.72M 110.18M USD | HK$4.44M 568.22K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$861.72M 110.18M USD | 17.25 | HK$0.02 0.002 USD | ||
| Founder Holdings Limited 0418.HK | HK$0.73 0.09 USD |
-1.35
|
HK$841.96M 107.66M USD | HK$188.00K 24.04K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$841.96M 107.66M USD | 24.33 | HK$0.03 0.003 USD | ||
| Hengxin Technology Ltd. 1085.HK | HK$1.79 0.23 USD |
-1.65
|
HK$833.42M 106.56M USD | HK$46.00K 5.88K USD | HK$1.73 0.22 USD | HK$1.92 0.25 USD | HK$833.42M 106.56M USD | 0 | -HK$0.11 -0.01 USD | ||
| Microware Group Limited 1985.HK | HK$2.35 0.3 USD |
+40.72
|
HK$705.00M 90.14M USD | HK$4.85M 620.39K USD | HK$1.70 0.22 USD | HK$2.50 0.32 USD | HK$705.00M 90.14M USD | 0 | HK$0.00 0 USD | ||
| TradeGo FinTech Limited 8017.HK | HK$0.99 0.13 USD |
+3.13
|
HK$699.87M 89.49M USD | HK$564.00K 72.11K USD | HK$0.94 0.12 USD | HK$0.99 0.13 USD | HK$699.87M 89.49M USD | 11.00 | HK$0.09 0.01 USD | ||
| Putian Communication Group Limited 1720.HK | HK$0.61 0.08 USD |
-15.28
|
HK$671.00M 85.8M USD | HK$17.46M 2.23M USD | HK$0.60 0.08 USD | HK$0.72 0.09 USD | HK$671.00M 85.8M USD | 20.33 | HK$0.03 0.003 USD | ||
| Yan Tat Group Holdings Limited 1480.HK | HK$2.76 0.35 USD |
+31.43
|
HK$662.40M 84.7M USD | HK$5.01M 640.44K USD | HK$1.90 0.24 USD | HK$2.76 0.35 USD | HK$662.40M 84.7M USD | 69.00 | HK$0.04 0.005 USD | ||
| Automated Systems Holdings Limited 0771.HK | HK$0.76 0.1 USD |
-1.3
|
HK$637.97M 81.57M USD | HK$40.00K 5.11K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$637.97M 81.57M USD | 7.59 | HK$0.10 0.01 USD | ||
| Gold Peak Technology Group Limited 0040.HK | HK$0.70 0.09 USD |
0
|
HK$631.74M 80.78M USD | HK$93.00K 11.89K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$631.74M 80.78M USD | 17.50 | HK$0.04 0.005 USD | ||
| SIM Technology Group Limited 2000.HK | HK$0.30 0.04 USD |
-1.67
|
HK$625.12M 79.93M USD | HK$171.00K 21.86K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$625.12M 79.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| Willas-Array Electronics (Holdings) Limited 0854.HK | HK$6.00 0.77 USD |
0
|
HK$617.93M 79.01M USD | HK$137.00K 17.52K USD | HK$5.00 0.64 USD | HK$6.40 0.82 USD | HK$617.93M 79.01M USD | 11.11 | HK$0.54 0.07 USD | ||
| China Shuifa Singyes Energy Holdings Limited 0750.HK | HK$0.23 0.03 USD |
+0.43
|
HK$582.37M 74.46M USD | HK$3.06M 390.62K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$582.37M 74.46M USD | 23.10 | HK$0.01 0.001 USD | ||
| Capinfo Company Limited 1075.HK | HK$2.00 0.26 USD |
-3.85
|
HK$579.62M 74.11M USD | HK$155.00K 19.82K USD | HK$1.98 0.25 USD | HK$2.00 0.26 USD | HK$579.62M 74.11M USD | 4.08 | HK$0.49 0.06 USD | ||
| BII Railway Transportation Technology Holdings Company Limited 1522.HK | HK$0.28 0.04 USD |
0
|
HK$576.72M 73.74M USD | HK$2.61M 333.98K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$576.72M 73.74M USD | 4.58 | HK$0.06 0.007 USD | ||
| Goldpac Group Limited 3315.HK | HK$0.70 0.09 USD |
0
|
HK$556.53M 71.16M USD | HK$508.00K 64.95K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$556.53M 71.16M USD | 11.66 | HK$0.06 0.007 USD | ||
| Chengdu SIWI Science and Technology Company Limited 1202.HK | HK$1.39 0.18 USD |
-4.14
|
HK$556.00M 71.09M USD | HK$516.00K 65.98K USD | HK$1.39 0.18 USD | HK$1.45 0.19 USD | HK$556.00M 71.09M USD | 139.00 | HK$0.01 0.001 USD | ||
| Enterprise Development Holdings Limited 1808.HK | HK$2.25 0.29 USD |
-6.25
|
HK$551.00M 70.45M USD | HK$254.05K 32.48K USD | HK$2.24 0.29 USD | HK$2.43 0.31 USD | HK$551.00M 70.45M USD | 3.12 | HK$0.72 0.09 USD | ||
| Jolimark Holdings Limited 2028.HK | HK$0.89 0.11 USD |
+2.3
|
HK$545.46M 69.74M USD | HK$536.00K 68.53K USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$545.46M 69.74M USD | 0 | -HK$0.09 -0.01 USD | ||
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | HK$0.29 0.04 USD |
+39.02
|
HK$540.82M 69.15M USD | HK$17.16M 2.19M USD | HK$0.22 0.03 USD | HK$0.32 0.04 USD | HK$540.82M 69.15M USD | 0 | -HK$0.01 -0.001 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.49 0.19 USD |
+1.36
|
HK$514.94M 65.84M USD | HK$70.00K 8.95K USD | HK$1.47 0.19 USD | HK$1.50 0.19 USD | HK$514.94M 65.84M USD | 0 | -HK$0.06 -0.007 USD | ||
| Wong's Kong King International (Holdings) Limited 0532.HK | HK$0.66 0.08 USD |
+3.13
|
HK$481.73M 61.6M USD | HK$6.81M 871.26K USD | HK$0.61 0.08 USD | HK$0.75 0.1 USD | HK$481.73M 61.6M USD | 0 | -HK$0.08 -0.01 USD | ||
| Alltronics Holdings Limited 0833.HK | HK$1.00 0.13 USD |
-20
|
HK$473.06M 60.49M USD | HK$10.11M 1.29M USD | HK$0.95 0.12 USD | HK$1.24 0.16 USD | HK$473.06M 60.49M USD | 10.00 | HK$0.10 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}