![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Del País: Hong Kong Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (227)
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (227)
Tecnología (227)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $50.95 6.51 USD |
-1.74
|
$1.28T 163.23B USD | $466.25M 59.62M USD | $49.55 6.34 USD | $53 6.78 USD | $1.28T 163.23B USD | 34.42 | $1.48 0.19 USD | |
| SMIC 0981.HK | $51.4 6.57 USD |
-4.1
|
$506.95B 64.82B USD | $197.15M 25.21M USD | $49.8 6.37 USD | $54.1 6.92 USD | $506.95B 64.82B USD | 109.36 | $0.47 0.06 USD | |
| ZTE 0763.HK | $26.3 3.36 USD |
-10.24
|
$169.05B 21.62B USD | $85.49M 10.93M USD | $25.8 3.3 USD | $28.45 3.64 USD | $169.05B 21.62B USD | 12.58 | $2.09 0.27 USD | |
| LENOVO GROUP 0992.HK | $11.42 1.46 USD |
-1.38
|
$141.66B 18.11B USD | $87.21M 11.15M USD | $11.28 1.44 USD | $11.86 1.52 USD | $141.66B 18.11B USD | 15.86 | $0.72 0.09 USD | |
| BYD ELECTRONIC 0285.HK | $48.35 6.18 USD |
-3.49
|
$108.94B 13.93B USD | $33.53M 4.29M USD | $47.5 6.07 USD | $50.65 6.48 USD | $108.94B 13.93B USD | 25.05 | $1.93 0.25 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $84.65 10.82 USD |
-2.31
|
$91.97B 11.76B USD | $17.74M 2.27M USD | $83 10.61 USD | $88.35 11.3 USD | $91.97B 11.76B USD | 49.50 | $1.71 0.22 USD | |
| HUA HONG SEMI 1347.HK | $33.4 4.27 USD |
-2.62
|
$65.94B 8.43B USD | $44.91M 5.74M USD | $32.55 4.16 USD | $35 4.48 USD | $65.94B 8.43B USD | 128.46 | $0.26 0.03 USD | |
| SENSETIME-W 0020.HK | $1.64 0.21 USD |
0
|
$60.69B 7.76B USD | $667.19M 85.31M USD | $1.6 0.2 USD | $1.69 0.22 USD | $60.69B 7.76B USD | 0 | -$0.19 -0.02 USD | |
| GDS Holdings Limited 9698.HK | $35.55 4.55 USD |
-0.28
|
$55.29B 7.07B USD | $15.37M 1.97M USD | $33.85 4.33 USD | $36.95 4.72 USD | $55.29B 7.07B USD | 0 | -$2.91 -0.3 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $45.3 5.79 USD |
+1.12
|
$52.71B 6.74B USD | $7.33M 937.54K USD | $44.35 5.67 USD | $46.2 5.91 USD | $52.71B 6.74B USD | 44.41 | $1.02 0.13 USD | |
| KINGDEE INT'L 0268.HK | $13.14 1.68 USD |
+3.14
|
$46.35B 5.93B USD | $79.7M 10.19M USD | $12.74 1.63 USD | $13.94 1.78 USD | $46.35B 5.93B USD | 0 | -$0.04 -0.005 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.26 0.16 USD |
+1.61
|
$35.28B 4.51B USD | $626.15M 80.06M USD | $1.21 0.15 USD | $1.32 0.17 USD | $35.28B 4.51B USD | 0 | -$0.18 -0.02 USD | |
| SHANGHAI FUDAN 1385.HK | $24.6 3.15 USD |
+9.09
|
$33.56B 4.29B USD | $26.04M 3.33M USD | $22.65 2.9 USD | $25.75 3.29 USD | $33.56B 4.29B USD | 31.13 | $0.79 0.1 USD | |
| XINYI SOLAR 0968.HK | $3.57 0.46 USD |
+8.51
|
$32.41B 4.14B USD | $262.9M 33.61M USD | $3.25 0.42 USD | $3.72 0.48 USD | $32.41B 4.14B USD | 32.45 | $0.11 0.01 USD | |
| TRAVELSKY TECH 0696.HK | $10.66 1.36 USD |
-1.11
|
$31.19B 3.99B USD | $8.4M 1.07M USD | $10.5 1.34 USD | $10.88 1.39 USD | $31.19B 3.99B USD | 18.37 | $0.58 0.07 USD | |
| KB LAMINATES 1888.HK | $8.62 1.1 USD |
-6.51
|
$26.89B 3.44B USD | $12.41M 1.59M USD | $8.54 1.09 USD | $9.4 1.2 USD | $26.89B 3.44B USD | 22.10 | $0.39 0.05 USD | |
| COWELL 1415.HK | $29.5 3.77 USD |
-1.34
|
$25.41B 3.25B USD | $2.6M 331.8K USD | $29.1 3.72 USD | $30.2 3.86 USD | $25.41B 3.25B USD | 75.64 | $0.39 0.05 USD | |
| ASMPT 0522.HK | $57.9 7.4 USD |
-4.46
|
$24.11B 3.08B USD | $7.06M 902.3K USD | $57.9 7.4 USD | $60.8 7.77 USD | $24.11B 3.08B USD | 69.75 | $0.83 0.11 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $17.7 2.26 USD |
-8.39
|
$20.72B 2.65B USD | $11.77M 1.5M USD | $17.42 2.23 USD | $19.32 2.47 USD | $20.72B 2.65B USD | 11.72 | $1.51 0.19 USD | |
| FIT Hon Teng Limited 6088.HK | $2.9 0.37 USD |
-4.61
|
$20.55B 2.63B USD | $57.88M 7.4M USD | $2.86 0.37 USD | $3.12 0.4 USD | $20.55B 2.63B USD | 15.26 | $0.19 0.02 USD | |
| Legend Holdings Corporation 3396.HK | $8.68 1.11 USD |
-6.06
|
$20.45B 2.62B USD | $12.67M 1.62M USD | $8.59 1.1 USD | $9.01 1.15 USD | $20.45B 2.62B USD | 0 | -$1.98 -0.2 USD | |
| TCL ELECTRONICS 1070.HK | $7.36 0.94 USD |
+4.25
|
$18.55B 2.37B USD | $11.46M 1.46M USD | $7.06 0.9 USD | $7.49 0.96 USD | $18.55B 2.37B USD | 16.35 | $0.45 0.06 USD | |
| CHINASOFT INT'L 0354.HK | $5.59 0.71 USD |
-1.06
|
$13.8B 1.76B USD | $38.14M 4.88M USD | $5.48 0.7 USD | $5.79 0.74 USD | $13.8B 1.76B USD | 22.35 | $0.25 0.03 USD | |
| VTECH HOLDINGS 0303.HK | $53.1 6.79 USD |
-1.21
|
$13.43B 1.72B USD | $544.01K 69.56K USD | $52.5 6.71 USD | $54.2 6.93 USD | $13.43B 1.72B USD | 10.77 | $4.93 0.63 USD | |
| XINTE ENERGY 1799.HK | $7.54 0.96 USD |
+7.25
|
$10.78B 1.38B USD | $9.74M 1.24M USD | $7.04 0.9 USD | $7.7 0.98 USD | $10.78B 1.38B USD | 0 | -$0.97 -0.1 USD | |
| ASIAINFO TECH 1675.HK | $10.18 1.3 USD |
-2.86
|
$9.52B 1.22B USD | $10.39M 1.33M USD | $10 1.28 USD | $10.78 1.38 USD | $9.52B 1.22B USD | 33.93 | $0.3 0.04 USD | |
| Vobile Group Limited 3738.HK | $4.12 0.53 USD |
+0.98
|
$9.35B 1.2B USD | $27.99M 3.58M USD | $4 0.51 USD | $4.24 0.54 USD | $9.35B 1.2B USD | 0 | $0 0 USD | |
| NANJING PANDA 0553.HK | $3.17 0.41 USD |
-0.31
|
$9.06B 1.16B USD | $1.76M 224.78K USD | $3.15 0.4 USD | $3.28 0.42 USD | $9.06B 1.16B USD | 0 | -$0.36 -0.04 USD | |
| Weimob Inc. 2013.HK | $2.42 0.31 USD |
-2.42
|
$8.75B 1.12B USD | $128.34M 16.41M USD | $2.36 0.3 USD | $2.51 0.32 USD | $8.75B 1.12B USD | 0 | -$0.32 -0.04 USD | |
| Q TECH 1478.HK | $7.12 0.91 USD |
-0.14
|
$8.43B 1.08B USD | $4.05M 517.59K USD | $6.91 0.88 USD | $7.2 0.92 USD | $8.43B 1.08B USD | 101.71 | $0.07 0.008 USD | |
| VSTECS 0856.HK | $5.85 0.75 USD |
-0.68
|
$8.37B 1.07B USD | $19.57M 2.5M USD | $5.8 0.74 USD | $6.19 0.79 USD | $8.37B 1.07B USD | 9.28 | $0.63 0.08 USD | |
| FIH Mobile Limited 2038.HK | $0.91 0.12 USD |
+2.25
|
$7.17B 917.4M USD | $3.26M 416.87K USD | $0.9 0.12 USD | $0.92 0.12 USD | $7.17B 917.4M USD | 0 | -$0.1 -0.01 USD | |
| MING YUAN CLOUD 0909.HK | $3.49 0.45 USD |
+1.16
|
$6.74B 861.36M USD | $15.53M 1.99M USD | $3.44 0.44 USD | $3.65 0.47 USD | $6.74B 861.36M USD | 0 | -$0.21 -0.02 USD | |
| Newborn Town Inc. 9911.HK | $4.5 0.58 USD |
-0.88
|
$6.35B 811.84M USD | $8.13M 1.04M USD | $4.43 0.57 USD | $4.63 0.59 USD | $6.35B 811.84M USD | 8.65 | $0.52 0.07 USD | |
| INSPUR DIGI ENT 0596.HK | $5.13 0.66 USD |
+2.19
|
$5.86B 749.02M USD | $4.42M 564.9K USD | $5 0.64 USD | $5.22 0.67 USD | $5.86B 749.02M USD | 21.37 | $0.24 0.03 USD | |
| PLOVER BAY-1K 1523.HK | $5.22 0.67 USD |
0
|
$5.75B 735.67M USD | $3.02M 386.55K USD | $5 0.64 USD | $5.27 0.67 USD | $5.75B 735.67M USD | 19.33 | $0.27 0.03 USD | |
| SKYWORTH GROUP 0751.HK | $2.58 0.33 USD |
0
|
$5.72B 731.05M USD | $5.33M 682.14K USD | $2.57 0.33 USD | $2.64 0.34 USD | $5.72B 731.05M USD | 5.05 | $0.51 0.07 USD | |
| OSL GROUP 0863.HK | $9.08 1.16 USD |
+6.45
|
$5.68B 725.77M USD | $3.13M 400.34K USD | $8.81 1.13 USD | $9.42 1.2 USD | $5.68B 725.77M USD | 0 | -$0.37 -0.04 USD | |
| BOE VARITRONIX 0710.HK | $7.03 0.9 USD |
+1.74
|
$5.48B 700.4M USD | $4.32M 551.73K USD | $6.88 0.88 USD | $7.3 0.93 USD | $5.48B 700.4M USD | 12.55 | $0.56 0.07 USD | |
| DC HOLDINGS 0861.HK | $3.08 0.39 USD |
-2.22
|
$5.15B 659.1M USD | $5.38M 687.42K USD | $3.05 0.39 USD | $3.16 0.4 USD | $5.15B 659.1M USD | 0 | -$1.34 -0.1 USD | |
| Bairong Inc. 6608.HK | $9.5 1.21 USD |
-3.94
|
$4.43B 566.11M USD | $1.92M 245.75K USD | $9.28 1.19 USD | $9.87 1.26 USD | $4.43B 566.11M USD | 15.83 | $0.6 0.08 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.45 0.19 USD |
-2.68
|
$3.98B 509.07M USD | $23.43M 3M USD | $1.42 0.18 USD | $1.51 0.19 USD | $3.98B 509.07M USD | 0 | -$0.1 -0.01 USD | |
| TRULY INT'L 0732.HK | $1.16 0.15 USD |
-1.69
|
$3.65B 466.29M USD | $3.44M 439.34K USD | $1.15 0.15 USD | $1.2 0.15 USD | $3.65B 466.29M USD | 12.88 | $0.09 0.01 USD | |
| Linklogis Inc. 9959.HK | $1.66 0.21 USD |
-1.78
|
$3.55B 453.71M USD | $22.32M 2.85M USD | $1.63 0.21 USD | $1.72 0.22 USD | $3.55B 453.71M USD | 0 | -$0.25 -0.03 USD | |
| Youzan Technology Limited 8083.HK | $0.11 0.01 USD |
+1.85
|
$3.43B 438.25M USD | $73.95M 9.46M USD | $0.11 0.01 USD | $0.11 0.01 USD | $3.43B 438.25M USD | 0 | $0 0 USD | |
| PC PARTNER 1263.HK | $8.06 1.03 USD |
+1.9
|
$3.13B 399.74M USD | $8.58M 1.1M USD | $7.4 0.95 USD | $8.23 1.05 USD | $3.13B 399.74M USD | 13.21 | $0.61 0.08 USD | |
| Yeahka Limited 9923.HK | $8.16 1.04 USD |
0
|
$3.12B 399.46M USD | $1.7M 217.67K USD | $8.1 1.04 USD | $8.33 1.07 USD | $3.12B 399.46M USD | 272.00 | $0.03 0.003 USD | |
| IB DIGITAL TECH 1782.HK | $3.99 0.51 USD |
+0.76
|
$3.04B 388.75M USD | $15K 1.92K USD | $3.99 0.51 USD | $3.99 0.51 USD | $3.04B 388.75M USD | 0 | -$0.1 -0.01 USD | |
| CE HUADA TECH 0085.HK | $1.35 0.17 USD |
-1.46
|
$2.74B 350.38M USD | $3.06M 390.91K USD | $1.33 0.17 USD | $1.39 0.18 USD | $2.74B 350.38M USD | 6.13 | $0.22 0.03 USD | |
| S.A.S. DRAGON 1184.HK | $4.23 0.54 USD |
+0.48
|
$2.65B 338.49M USD | $62K 7.93K USD | $4.1 0.52 USD | $4.36 0.56 USD | $2.65B 338.49M USD | 5.71 | $0.74 0.09 USD | |
| INGDAN 0400.HK | $1.49 0.19 USD |
-3.87
|
$2.26B 289.44M USD | $445K 56.9K USD | $1.49 0.19 USD | $1.57 0.2 USD | $2.26B 289.44M USD | 8.27 | $0.18 0.02 USD | |
| CHANJET 1588.HK | $6.66 0.85 USD |
+1.99
|
$2.17B 277.42M USD | $63.6K 8.13K USD | $6.2 0.79 USD | $6.69 0.86 USD | $2.17B 277.42M USD | 0 | -$0.04 -0.005 USD | |
| SUN.KING TECH 0580.HK | $1.32 0.17 USD |
-4.35
|
$2.1B 269.08M USD | $8.56M 1.09M USD | $1.3 0.17 USD | $1.39 0.18 USD | $2.1B 269.08M USD | 26.40 | $0.05 0.006 USD | |
| YEEBO (INT'L H) 0259.HK | $1.9 0.24 USD |
+1.6
|
$1.76B 225.15M USD | $348K 44.5K USD | $1.82 0.23 USD | $1.92 0.25 USD | $1.76B 225.15M USD | 11.87 | $0.16 0.02 USD | |
| PRODUCTIVE TECH 0650.HK | $0.23 0.03 USD |
+9.18
|
$1.67B 213.87M USD | $14.23M 1.82M USD | $0.2099 0.03 USD | $0.23 0.03 USD | $1.67B 213.87M USD | 0 | -$0.05 -0.006 USD | |
| SPROCOMM INTEL 1401.HK | $1.57 0.2 USD |
+3.97
|
$1.57B 200.74M USD | $13.91M 1.78M USD | $1.48 0.19 USD | $1.61 0.21 USD | $1.57B 200.74M USD | 39.25 | $0.04 0.005 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.67 0.21 USD |
+1.83
|
$1.41B 180.57M USD | $922K 117.89K USD | $1.64 0.21 USD | $1.7 0.22 USD | $1.41B 180.57M USD | 0 | -$0.29 -0.03 USD | |
| BE FRIENDS HLDG 1450.HK | $0.9899 0.13 USD |
+1.02
|
$1.37B 175.27M USD | $1.81M 231.43K USD | $0.9799 0.13 USD | $1 0.13 USD | $1.37B 175.27M USD | 8.25 | $0.12 0.02 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.54 0.07 USD |
-1.82
|
$1.35B 172.46M USD | $9.54M 1.22M USD | $0.53 0.07 USD | $0.5699 0.07 USD | $1.35B 172.46M USD | 13.50 | $0.04 0.005 USD | |
| CHINA AEROSPACE 0031.HK | $0.4199 0.05 USD |
-1.18
|
$1.3B 165.67M USD | $1.79M 228.36K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.3B 165.67M USD | 0 | -$0.02 -0.002 USD | |
| Vertical International Holdings Limited 8375.HK | $4.34 0.55 USD |
-0.91
|
$1.25B 159.82M USD | $540K 69.05K USD | $4.34 0.55 USD | $4.45 0.57 USD | $1.25B 159.82M USD | 0 | -$0.02 -0.002 USD | |
| FOUNDER HOLD 0418.HK | $0.92 0.12 USD |
+2.22
|
$1.1B 141.13M USD | $356K 45.52K USD | $0.89 0.11 USD | $0.93 0.12 USD | $1.1B 141.13M USD | 13.14 | $0.07 0.008 USD | |
| HI SUN TECH 0818.HK | $0.3499 0.04 USD |
-2.78
|
$965.36M 123.43M USD | $138K 17.65K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $965.36M 123.43M USD | 17.50 | $0.02 0.002 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.8399 0.11 USD |
-2.33
|
$960.58M 122.82M USD | $31.99M 4.09M USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $960.58M 122.82M USD | 0 | -$0.19 -0.02 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.65 0.08 USD |
+1.56
|
$945.52M 120.9M USD | $240K 30.69K USD | $0.64 0.08 USD | $0.67 0.09 USD | $945.52M 120.9M USD | 4.64 | $0.14 0.02 USD | |
| SIM Technology Group Limited 2000.HK | $0.39 0.05 USD |
-4.94
|
$825.19M 105.51M USD | $102K 13.04K USD | $0.38 0.05 USD | $0.4 0.05 USD | $825.19M 105.51M USD | 2.56 | $0.15 0.02 USD | |
| Apex Ace Holding Limited 6036.HK | $0.76 0.1 USD |
+4.11
|
$817.08M 104.47M USD | $280K 35.8K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $817.08M 104.47M USD | 0 | $0 0 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.96 0.25 USD |
+1.03
|
$813.4M 104M USD | $102K 13.04K USD | $1.9 0.24 USD | $2.02 0.26 USD | $813.4M 104M USD | 19.60 | $0.1 0.01 USD | |
| SINOHOPE TECH 1611.HK | $1.73 0.22 USD |
+13.82
|
$807.15M 103.2M USD | $5.62M 719.03K USD | $1.55 0.2 USD | $1.78 0.23 USD | $807.15M 103.2M USD | 14.41 | $0.12 0.02 USD | |
| Goldpac Group Limited 3315.HK | $1.01 0.13 USD |
-0.98
|
$805.63M 103.01M USD | $186.06K 23.79K USD | $1.01 0.13 USD | $1.02 0.13 USD | $805.63M 103.01M USD | 8.41 | $0.12 0.02 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.0099 USD |
-2.5
|
$756.57M 96.74M USD | $2.62M 335K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $756.57M 96.74M USD | 0 | -$0.13 -0.01 USD | |
| SFSY ENERGY 0750.HK | $0.2999 0.04 USD |
0
|
$756.32M 96.71M USD | $196K 25.06K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $756.32M 96.71M USD | 0 | -$0.03 -0.003 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.53 0.2 USD |
-5.56
|
$747.68M 95.6M USD | $166K 21.23K USD | $1.53 0.2 USD | $1.68 0.21 USD | $747.68M 95.6M USD | 7.64 | $0.2 0.03 USD | |
| AUTOMATED SYS 0771.HK | $0.89 0.11 USD |
+4.71
|
$741.99M 94.87M USD | $221.2K 28.28K USD | $0.8399 0.11 USD | $0.89 0.11 USD | $741.99M 94.87M USD | 9.88 | $0.09 0.01 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
0
|
$739.01M 94.49M USD | $556K 71.09K USD | $0.92 0.12 USD | $0.93 0.12 USD | $739.01M 94.49M USD | 7.15 | $0.13 0.02 USD | |
| CCID Consulting Company Limited 2176.HK | $1.05 0.13 USD |
0
|
$735M 93.98M USD | $180K 23.02K USD | $1.05 0.13 USD | $1.06 0.14 USD | $735M 93.98M USD | 9.54 | $0.11 0.01 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.03 0.13 USD |
0
|
$667.01M 85.29M USD | $82K 10.48K USD | $1 0.13 USD | $1.04 0.13 USD | $667.01M 85.29M USD | 0 | -$0.13 -0.01 USD | |
| HXTL 1085.HK | $1.38 0.18 USD |
+4.55
|
$642.53M 82.16M USD | $194K 24.81K USD | $1.25 0.16 USD | $1.38 0.18 USD | $642.53M 82.16M USD | 11.50 | $0.12 0.02 USD | |
| TRIGIANT 1300.HK | $0.34 0.04 USD |
+1.52
|
$597.57M 76.41M USD | $240K 30.69K USD | $0.33 0.04 USD | $0.34 0.04 USD | $597.57M 76.41M USD | 0 | -$0.01 -0.001 USD | |
| Coolpad Group Limited 2369.HK | $0.04 0.0046 USD |
+2.86
|
$589.72M 75.4M USD | $47.49M 6.07M USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $589.72M 75.4M USD | 0 | -$0.02 -0.002 USD | |
| BII TRANS TECH 1522.HK | $0.28 0.04 USD |
0
|
$576.72M 73.74M USD | $560K 71.6K USD | $0.27 0.03 USD | $0.28 0.04 USD | $576.72M 73.74M USD | 3.05 | $0.09 0.01 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.2999 0.04 USD |
+1.72
|
$559.8M 71.58M USD | $109K 13.94K USD | $0.25 0.03 USD | $0.2999 0.04 USD | $559.8M 71.58M USD | 0 | -$0.02 -0.002 USD | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
0
|
$540.13M 69.06M USD | $121K 15.47K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $540.13M 69.06M USD | 0 | -$0.38 -0.04 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.4 0.18 USD |
+12
|
$534.51M 68.34M USD | $40K 5.11K USD | $1.4 0.18 USD | $1.4 0.18 USD | $534.51M 68.34M USD | 0 | -$0.04 -0.005 USD | |
| Crypto Flow Technology Limited 8198.HK | $0.9 0.12 USD |
+3.45
|
$493.57M 63.11M USD | $2.04M 261.3K USD | $0.88 0.11 USD | $0.9 0.12 USD | $493.57M 63.11M USD | 0 | -$0.04 -0.005 USD | |
| IRICO NEWENERGY 0438.HK | $2.79 0.36 USD |
+6.49
|
$491.94M 62.9M USD | $13K 1.66K USD | $2.62 0.33 USD | $2.87 0.37 USD | $491.94M 62.9M USD | 0 | -$0.48 -0.06 USD | |
| AV CONCEPT HOLD 0595.HK | $0.46 0.06 USD |
+1.11
|
$413.44M 52.86M USD | $96K 12.27K USD | $0.45 0.06 USD | $0.46 0.06 USD | $413.44M 52.86M USD | 3.03 | $0.15 0.02 USD | |
| CH DISPLAY OPT 0334.HK | $0.2 0.03 USD |
+2.62
|
$410.99M 52.55M USD | $240K 30.69K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $410.99M 52.55M USD | 19.60 | $0.01 0.001 USD | |
| Hunlicar Group Limited 3638.HK | $5 0.64 USD |
0
|
$387.12M 49.5M USD | $85K 10.87K USD | $4.91 0.63 USD | $5.15 0.66 USD | $387.12M 49.5M USD | 4.80 | $1.04 0.13 USD | |
| Microware Group Limited 1985.HK | $1.26 0.16 USD |
+0.8
|
$378M 48.33M USD | $40K 5.11K USD | $1.26 0.16 USD | $1.26 0.16 USD | $378M 48.33M USD | 10.50 | $0.12 0.02 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.14 0.02 USD |
-4.83
|
$343.3M 43.9M USD | $194K 24.81K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $343.3M 43.9M USD | 0 | -$0.03 -0.003 USD | |
| COMPUTIME 0320.HK | $0.4099 0.05 USD |
0
|
$341.23M 43.63M USD | $36K 4.6K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $341.23M 43.63M USD | 4.50 | $0.09 0.01 USD | |
| Newlink Technology Inc. 9600.HK | $0.3499 0.04 USD |
-1.41
|
$328.25M 41.97M USD | $402.4K 51.45K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $328.25M 41.97M USD | 0 | -$0.13 -0.01 USD | |
| Anacle Systems Limited 8353.HK | $0.8 0.1 USD |
+14.29
|
$325.58M 41.63M USD | $2.27M 289.61K USD | $0.7299 0.09 USD | $0.81 0.1 USD | $325.58M 41.63M USD | 40.00 | $0.02 0.002 USD | |
| WS-SK Target Group Limited 8427.HK | $18.98 2.43 USD |
-1.45
|
$310.35M 39.68M USD | $20.4K 2.61K USD | $18.58 2.38 USD | $19.08 2.44 USD | $310.35M 39.68M USD | 0 | $0 0 USD | |
| Quantum Thinking Limited 8050.HK | $0.22 0.03 USD |
0
|
$299.73M 38.32M USD | $32K 4.09K USD | $0.22 0.03 USD | $0.22 0.03 USD | $299.73M 38.32M USD | 0 | -$0.01 -0.001 USD | |
| Mindtell Technology Limited 8611.HK | $0.63 0.08 USD |
+1.61
|
$294.84M 37.7M USD | $875K 111.88K USD | $0.63 0.08 USD | $0.65 0.08 USD | $294.84M 37.7M USD | 0 | $0 0 USD | |
| CHINA ITS 1900.HK | $0.16 0.02 USD |
-3.55
|
$280.39M 35.85M USD | $402.62K 51.48K USD | $0.16 0.02 USD | $0.17 0.02 USD | $280.39M 35.85M USD | 5.43 | $0.03 0.003 USD | |
| SIWI SCI & TECH 1202.HK | $0.6999 0.09 USD |
+1.45
|
$280M 35.8M USD | $188K 24.04K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $280M 35.8M USD | 70.00 | $0.01 0.001 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0069 USD |
0
|
$278.43M 35.6M USD | $54.25M 6.94M USD | $0.05 0.0066 USD | $0.05999 0.0081 USD | $278.43M 35.6M USD | 0 | -$0.01 -0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}