Del País: Hong Kong Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (227)
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (227)
Tecnología (227)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $47.5 6.07 USD |
-0.42
|
$1.23T 157.41B USD | $90.57M 11.58M USD | $47.2 6.04 USD | $48.35 6.18 USD | $1.23T 157.41B USD | 47.97 | $0.99 0.13 USD | |
| SMIC 0981.HK | $45.55 5.82 USD |
+0.33
|
$460.5B 58.88B USD | $310.5K 39.7K USD | $45.45 5.81 USD | $45.95 5.88 USD | $460.5B 58.88B USD | 96.91 | $0.47 0.06 USD | |
| ZTE 0763.HK | $22 2.81 USD |
-0.45
|
$150.53B 19.25B USD | $72.6K 9.28K USD | $22 2.81 USD | $22.2 2.84 USD | $150.53B 19.25B USD | 12.15 | $1.81 0.23 USD | |
| LENOVO GROUP 0992.HK | $8.8 1.13 USD |
+0.57
|
$109.16B 13.96B USD | $620.3K 79.31K USD | $8.78 1.12 USD | $8.83 1.13 USD | $109.16B 13.96B USD | 12.22 | $0.72 0.09 USD | |
| BYD ELECTRONIC 0285.HK | $31.8 4.07 USD |
-8.49
|
$71.65B 9.16B USD | $40.43M 5.17M USD | $31.55 4.03 USD | $33.55 4.29 USD | $71.65B 9.16B USD | 15.82 | $2.01 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $64.25 8.22 USD |
-0.16
|
$69.81B 8.93B USD | $61.5K 7.86K USD | $64.05 8.19 USD | $65.35 8.36 USD | $69.81B 8.93B USD | 24.33 | $2.64 0.34 USD | |
| HUA HONG SEMI 1347.HK | $34.65 4.43 USD |
+0.29
|
$67.62B 8.65B USD | $161K 20.59K USD | $34.35 4.39 USD | $34.75 4.44 USD | $67.62B 8.65B USD | 133.26 | $0.26 0.03 USD | |
| SENSETIME-W 0020.HK | $1.45 0.19 USD |
+2.11
|
$53.66B 6.86B USD | $187.93M 24.03M USD | $1.4 0.18 USD | $1.45 0.19 USD | $53.66B 6.86B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $12.04 1.54 USD |
+2.03
|
$42.47B 5.43B USD | $28.55M 3.65M USD | $11.78 1.51 USD | $12.32 1.58 USD | $42.47B 5.43B USD | 0 | -$0.04 -0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $35.75 4.57 USD |
-2.19
|
$41.09B 5.25B USD | $4.58M 585.12K USD | $35.25 4.51 USD | $36.6 4.68 USD | $41.09B 5.25B USD | 21.93 | $1.63 0.21 USD | |
| GDS Holdings Limited 9698.HK | $22.55 2.88 USD |
+0.45
|
$35.07B 4.48B USD | $50.4K 6.44K USD | $22.55 2.88 USD | $23 2.94 USD | $35.07B 4.48B USD | 0 | -$0.6 -0.07 USD | |
| SHANGHAI FUDAN 1385.HK | $26.3 3.36 USD |
0
|
$34.23B 4.38B USD | $39K 4.99K USD | $26 3.32 USD | $26.3 3.36 USD | $34.23B 4.38B USD | 35.54 | $0.74 0.09 USD | |
| TRAVELSKY TECH 0696.HK | $10.7 1.37 USD |
-1.29
|
$31.31B 4B USD | $3.39M 433.97K USD | $10.68 1.37 USD | $10.88 1.39 USD | $31.31B 4B USD | 14.07 | $0.76 0.1 USD | |
| KB LAMINATES 1888.HK | $7.99 1.02 USD |
-2.44
|
$24.93B 3.19B USD | $5.03M 642.89K USD | $7.95 1.02 USD | $8.28 1.06 USD | $24.93B 3.19B USD | 18.58 | $0.43 0.05 USD | |
| TCL ELECTRONICS 1070.HK | $9.55 1.22 USD |
+1.17
|
$24.07B 3.08B USD | $267K 34.14K USD | $9.33 1.19 USD | $9.59 1.23 USD | $24.07B 3.08B USD | 13.64 | $0.7 0.09 USD | |
| XINYI SOLAR 0968.HK | $2.51 0.32 USD |
-3.83
|
$22.79B 2.91B USD | $3.68M 470.02K USD | $2.51 0.32 USD | $2.61 0.33 USD | $22.79B 2.91B USD | 22.81 | $0.11 0.01 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.79 0.1 USD |
-2.47
|
$22.12B 2.83B USD | $129.43M 16.55M USD | $0.78 0.1 USD | $0.81 0.1 USD | $22.12B 2.83B USD | 0 | -$0.19 -0.02 USD | |
| ASMPT 0522.HK | $51.7 6.61 USD |
+1.08
|
$21.53B 2.75B USD | $47.7K 6.1K USD | $50.75 6.49 USD | $51.7 6.61 USD | $21.53B 2.75B USD | 62.28 | $0.83 0.11 USD | |
| COWELL 1415.HK | $22.35 2.86 USD |
-4.69
|
$19.27B 2.46B USD | $4.01M 512.86K USD | $22.3 2.85 USD | $23.6 3.02 USD | $19.27B 2.46B USD | 21.49 | $1.04 0.13 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $13.62 1.74 USD |
+3.5
|
$19.09B 2.44B USD | $2.03M 259.05K USD | $13.62 1.74 USD | $14.1 1.8 USD | $19.09B 2.44B USD | 14.33 | $0.95 0.12 USD | |
| Legend Holdings Corporation 3396.HK | $7.65 0.98 USD |
+1.46
|
$18.03B 2.3B USD | $3.42M 437.89K USD | $7.51 0.96 USD | $7.83 1 USD | $18.03B 2.3B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $1.88 0.24 USD |
-2.08
|
$13.32B 1.7B USD | $1.91M 243.58K USD | $1.86 0.24 USD | $1.91 0.24 USD | $13.32B 1.7B USD | 11.05 | $0.17 0.02 USD | |
| VTECH HOLDINGS 0303.HK | $51.3 6.56 USD |
-1.06
|
$12.98B 1.66B USD | $12.8K 1.64K USD | $51.3 6.56 USD | $52.15 6.67 USD | $12.98B 1.66B USD | 10.40 | $4.93 0.63 USD | |
| CHINASOFT INT'L 0354.HK | $4.72 0.6 USD |
-0.42
|
$11.76B 1.5B USD | $40K 5.11K USD | $4.71 0.6 USD | $4.72 0.6 USD | $11.76B 1.5B USD | 23.59 | $0.2 0.03 USD | |
| Newborn Town Inc. 9911.HK | $7.27 0.93 USD |
-0.27
|
$10.26B 1.31B USD | $80K 10.23K USD | $7.15 0.91 USD | $7.29 0.93 USD | $10.26B 1.31B USD | 16.15 | $0.45 0.06 USD | |
| ASIAINFO TECH 1675.HK | $9.14 1.17 USD |
+3.97
|
$8.55B 1.09B USD | $462K 59.07K USD | $8.86 1.13 USD | $9.16 1.17 USD | $8.55B 1.09B USD | 14.50 | $0.63 0.08 USD | |
| INSPUR DIGI ENT 0596.HK | $7.45 0.95 USD |
+1.22
|
$8.51B 1.09B USD | $3.4M 434.99K USD | $7.29 0.93 USD | $7.56 0.97 USD | $8.51B 1.09B USD | 20.69 | $0.36 0.05 USD | |
| VSTECS 0856.HK | $5.84 0.75 USD |
-0.85
|
$8.36B 1.07B USD | $28K 3.58K USD | $5.84 0.75 USD | $5.9 0.75 USD | $8.36B 1.07B USD | 7.68 | $0.76 0.1 USD | |
| NANJING PANDA 0553.HK | $2.98 0.38 USD |
0
|
$8.15B 1.04B USD | $20K 2.56K USD | $2.98 0.38 USD | $2.98 0.38 USD | $8.15B 1.04B USD | 0 | -$0.22 -0.02 USD | |
| Q TECH 1478.HK | $6.43 0.82 USD |
-0.16
|
$7.65B 977.98M USD | $1.81M 230.82K USD | $6.33 0.81 USD | $6.5 0.83 USD | $7.65B 977.98M USD | 25.71 | $0.25 0.03 USD | |
| Vobile Group Limited 3738.HK | $3.11 0.4 USD |
0
|
$7.1B 907.26M USD | $7.17M 916.97K USD | $3.07 0.39 USD | $3.14 0.4 USD | $7.1B 907.26M USD | 51.83 | $0.06 0.007 USD | |
| OSL GROUP 0863.HK | $11.26 1.44 USD |
0
|
$7.05B 900.95M USD | $1K 127.86 USD | $11.26 1.44 USD | $11.26 1.44 USD | $7.05B 900.95M USD | 125.11 | $0.09 0.01 USD | |
| SKYWORTH GROUP 0751.HK | $2.96 0.38 USD |
+0.34
|
$6.57B 839.51M USD | $168K 21.48K USD | $2.95 0.38 USD | $2.96 0.38 USD | $6.57B 839.51M USD | 11.38 | $0.26 0.03 USD | |
| XINTE ENERGY 1799.HK | $4.47 0.57 USD |
+0.45
|
$6.39B 817.31M USD | $8K 1.02K USD | $4.46 0.57 USD | $4.48 0.57 USD | $6.39B 817.31M USD | 0 | -$2.91 -0.3 USD | |
| FIH Mobile Limited 2038.HK | $0.76 0.1 USD |
+1.33
|
$5.99B 766.18M USD | $1K 127.86 USD | $0.76 0.1 USD | $0.76 0.1 USD | $5.99B 766.18M USD | 0 | -$0.02 -0.002 USD | |
| Weimob Inc. 2013.HK | $1.61 0.21 USD |
0
|
$5.82B 744.36M USD | $165K 21.1K USD | $1.61 0.21 USD | $1.61 0.21 USD | $5.82B 744.36M USD | 0 | -$0.61 -0.07 USD | |
| PLOVER BAY-1K 1523.HK | $5.21 0.67 USD |
-0.95
|
$5.74B 734.27M USD | $11K 1.41K USD | $5.21 0.67 USD | $5.32 0.68 USD | $5.74B 734.27M USD | 19.29 | $0.27 0.03 USD | |
| MING YUAN CLOUD 0909.HK | $2.84 0.36 USD |
0
|
$5.47B 698.98M USD | $14K 1.79K USD | $2.84 0.36 USD | $2.87 0.37 USD | $5.47B 698.98M USD | 0 | -$0.11 -0.01 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.47 0.19 USD |
-2
|
$4.54B 580.31M USD | $4.94M 631.41K USD | $1.45 0.19 USD | $1.52 0.19 USD | $4.54B 580.31M USD | 0 | -$0.2 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $5.46 0.7 USD |
+0.18
|
$4.25B 543.98M USD | $8K 1.02K USD | $5.45 0.7 USD | $5.46 0.7 USD | $4.25B 543.98M USD | 11.14 | $0.49 0.06 USD | |
| DC HOLDINGS 0861.HK | $2.42 0.31 USD |
-3.97
|
$4.05B 517.86M USD | $2.7M 345.48K USD | $2.4 0.31 USD | $2.51 0.32 USD | $4.05B 517.86M USD | 0 | -$0.18 -0.02 USD | |
| IB DIGITAL TECH 1782.HK | $5.1 0.65 USD |
0
|
$3.94B 503.42M USD | $280K 35.8K USD | $5.1 0.65 USD | $5.23 0.67 USD | $3.94B 503.42M USD | 0 | -$0.11 -0.01 USD | |
| Bairong Inc. 6608.HK | $7.4 0.95 USD |
+0.68
|
$3.45B 441.4M USD | $1.45M 185.34K USD | $7.41 0.95 USD | $7.67 0.98 USD | $3.45B 441.4M USD | 12.33 | $0.6 0.08 USD | |
| Yeahka Limited 9923.HK | $8.17 1.04 USD |
+0.37
|
$3.13B 399.61M USD | $47.2K 6.04K USD | $8.16 1.04 USD | $8.26 1.06 USD | $3.13B 399.61M USD | 35.52 | $0.23 0.03 USD | |
| TRULY INT'L 0732.HK | $0.9599 0.12 USD |
+1.05
|
$3B 383.19M USD | $2K 255.73 USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $3B 383.19M USD | 9.59 | $0.1 0.01 USD | |
| CE HUADA TECH 0085.HK | $1.4 0.18 USD |
0
|
$2.84B 363.36M USD | $2K 255.73 USD | $1.4 0.18 USD | $1.4 0.18 USD | $2.84B 363.36M USD | 4.82 | $0.29 0.04 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
0
|
$2.72B 348.11M USD | $31.95M 4.09M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.72B 348.11M USD | 0 | -$0.01 -0.001 USD | |
| PC PARTNER 1263.HK | $6.88 0.88 USD |
-3.64
|
$2.67B 341.22M USD | $1.33M 170.31K USD | $6.82 0.87 USD | $7.1 0.91 USD | $2.67B 341.22M USD | 10.11 | $0.68 0.09 USD | |
| S.A.S. DRAGON 1184.HK | $4.02 0.51 USD |
0
|
$2.52B 321.68M USD | $48K 6.14K USD | $4.01 0.51 USD | $4.02 0.51 USD | $2.52B 321.68M USD | 5.02 | $0.8 0.1 USD | |
| Linklogis Inc. 9959.HK | $1.12 0.14 USD |
0
|
$2.39B 305.96M USD | $4.01M 512.86K USD | $1.1 0.14 USD | $1.13 0.14 USD | $2.39B 305.96M USD | 0 | -$0.44 -0.05 USD | |
| CHANJET 1588.HK | $6.21 0.79 USD |
-4.46
|
$2.02B 258.67M USD | $32.6K 4.17K USD | $6.21 0.79 USD | $6.51 0.83 USD | $2.02B 258.67M USD | 56.45 | $0.11 0.01 USD | |
| INGDAN 0400.HK | $1.2 0.15 USD |
-0.83
|
$1.97B 252.29M USD | $246K 31.45K USD | $1.18 0.15 USD | $1.22 0.16 USD | $1.97B 252.29M USD | 8.00 | $0.15 0.02 USD | |
| PRODUCTIVE TECH 0650.HK | $0.25 0.03 USD |
-3.53
|
$1.82B 232.8M USD | $5.38M 687.39K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $1.82B 232.8M USD | 0 | -$0.05 -0.006 USD | |
| SUN.KING TECH 0580.HK | $1.13 0.14 USD |
-0.88
|
$1.8B 230.19M USD | $1.28M 163.66K USD | $1.09 0.14 USD | $1.13 0.14 USD | $1.8B 230.19M USD | 16.14 | $0.07 0.008 USD | |
| Vertical International Holdings Limited 8375.HK | $6 0.77 USD |
+9.29
|
$1.73B 220.95M USD | $3.13M 400.72K USD | $5.51 0.7 USD | $7 0.9 USD | $1.73B 220.95M USD | 0 | -$0.02 -0.002 USD | |
| SPROCOMM INTEL 1401.HK | $1.67 0.21 USD |
+1.21
|
$1.67B 213.53M USD | $2K 255.73 USD | $1.67 0.21 USD | $1.67 0.21 USD | $1.67B 213.53M USD | 83.50 | $0.02 0.002 USD | |
| YEEBO (INT'L H) 0259.HK | $1.58 0.2 USD |
-1.86
|
$1.46B 187.23M USD | $114K 14.58K USD | $1.56 0.2 USD | $1.6 0.2 USD | $1.46B 187.23M USD | 9.87 | $0.16 0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.03 0.26 USD |
-0.49
|
$1.37B 175M USD | $5 0.64 USD | $2.01 0.26 USD | $2.06 0.26 USD | $1.37B 175M USD | 0 | -$0.02 -0.002 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.48 0.19 USD |
0
|
$1.25B 160.03M USD | $48K 6.14K USD | $1.48 0.19 USD | $1.48 0.19 USD | $1.25B 160.03M USD | 0 | -$0.63 -0.08 USD | |
| CHINA AEROSPACE 0031.HK | $0.39 0.05 USD |
-2.53
|
$1.19B 151.87M USD | $1.11M 141.77K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.19B 151.87M USD | 0 | -$0.02 -0.002 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.79 0.1 USD |
+3.95
|
$1.15B 146.94M USD | $1.47M 188.47K USD | $0.76 0.1 USD | $0.79 0.1 USD | $1.15B 146.94M USD | 5.26 | $0.15 0.02 USD | |
| BE FRIENDS HLDG 1450.HK | $0.81 0.1 USD |
0
|
$1.12B 143.41M USD | $40K 5.11K USD | $0.81 0.1 USD | $0.81 0.1 USD | $1.12B 143.41M USD | 13.50 | $0.06 0.007 USD | |
| FOUNDER HOLD 0418.HK | $0.91 0.12 USD |
0
|
$1.09B 139.6M USD | $110K 14.06K USD | $0.8299 0.11 USD | $0.91 0.12 USD | $1.09B 139.6M USD | 22.75 | $0.04 0.005 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.39 0.05 USD |
0
|
$974.12M 124.55M USD | $100K 12.79K USD | $0.39 0.05 USD | $0.39 0.05 USD | $974.12M 124.55M USD | 13.00 | $0.03 0.003 USD | |
| CCID Consulting Company Limited 2176.HK | $1.37 0.18 USD |
+1.48
|
$945M 120.83M USD | $100K 12.79K USD | $1.32 0.17 USD | $1.37 0.18 USD | $945M 120.83M USD | 11.41 | $0.12 0.02 USD | |
| SINOHOPE TECH 1611.HK | $1.57 0.2 USD |
+0.64
|
$903.62M 115.54M USD | $28K 3.58K USD | $1.56 0.2 USD | $1.57 0.2 USD | $903.62M 115.54M USD | 13.08 | $0.12 0.02 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.79 0.23 USD |
+3.95
|
$874.74M 111.85M USD | $40K 5.11K USD | $1.75 0.22 USD | $1.84 0.24 USD | $874.74M 111.85M USD | 8.52 | $0.21 0.03 USD | |
| HI SUN TECH 0818.HK | $0.32 0.04 USD |
0
|
$868.86M 111.09M USD | $2.96M 378.6K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $868.86M 111.09M USD | 15.75 | $0.02 0.002 USD | |
| IDT INT'L 0167.HK | $2 0.26 USD |
+0.5
|
$866.66M 110.81M USD | $19.67K 2.51K USD | $2 0.26 USD | $2 0.26 USD | $866.66M 110.81M USD | 0.75 | $2.65 0.34 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
0
|
$739.01M 94.49M USD | $820K 104.85K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| Goldpac Group Limited 3315.HK | $0.92 0.12 USD |
-1.08
|
$733.84M 93.83M USD | $11K 1.41K USD | $0.91 0.12 USD | $0.92 0.12 USD | $733.84M 93.83M USD | 13.14 | $0.07 0.008 USD | |
| SIM Technology Group Limited 2000.HK | $0.34 0.04 USD |
+1.49
|
$728.74M 93.18M USD | $224K 28.64K USD | $0.34 0.04 USD | $0.34 0.04 USD | $728.74M 93.18M USD | 0 | -$0.04 -0.005 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0093 USD |
0
|
$708.58M 90.6M USD | $760K 97.18K USD | $0.07 0.0092 USD | $0.08 0.0095 USD | $708.58M 90.6M USD | 0 | -$0.4 -0.05 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.68 0.21 USD |
-0.59
|
$697.2M 89.15M USD | $20K 2.56K USD | $1.63 0.21 USD | $1.72 0.22 USD | $697.2M 89.15M USD | 21.00 | $0.08 0.01 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
0
|
$616.94M 78.88M USD | $124K 15.85K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| SFSY ENERGY 0750.HK | $0.2399 0.03 USD |
-2.03
|
$607.58M 77.69M USD | $70K 8.95K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $607.58M 77.69M USD | 0 | -$0.02 -0.002 USD | |
| CAPINFO 1075.HK | $2.08 0.27 USD |
0
|
$602.8M 77.08M USD | $87K 11.12K USD | $2.08 0.27 USD | $2.08 0.27 USD | $602.8M 77.08M USD | 0 | -$0.05 -0.006 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
-1.69
|
$597.69M 76.42M USD | $340K 43.47K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $597.69M 76.42M USD | 3.56 | $0.08 0.01 USD | |
| HXTL 1085.HK | $1.27 0.16 USD |
+3.25
|
$591.31M 75.61M USD | $60K 7.67K USD | $1.23 0.16 USD | $1.27 0.16 USD | $591.31M 75.61M USD | 12.69 | $0.1 0.01 USD | |
| TRIGIANT 1300.HK | $0.2999 0.04 USD |
-3.28
|
$523.66M 66.96M USD | $250K 31.97K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $523.66M 66.96M USD | 0 | $0 0 USD | |
| SIS INT'L 0529.HK | $1.86 0.24 USD |
-2.11
|
$517.02M 66.11M USD | $100K 12.79K USD | $1.86 0.24 USD | $1.92 0.25 USD | $517.02M 66.11M USD | 3.79 | $0.49 0.06 USD | |
| Apex Ace Holding Limited 6036.HK | $0.45 0.06 USD |
0
|
$483.8M 61.86M USD | $480K 61.37K USD | $0.45 0.06 USD | $0.45 0.06 USD | $483.8M 61.86M USD | 0 | $0 0 USD | |
| GOLD PEAK 0040.HK | $0.53 0.07 USD |
0
|
$478.84M 61.23M USD | $36K 4.6K USD | $0.52 0.07 USD | $0.53 0.07 USD | $478.84M 61.23M USD | 0 | -$0.38 -0.04 USD | |
| HOME CONTROL 1747.HK | $0.93 0.12 USD |
+5.68
|
$471.18M 60.25M USD | $92K 11.76K USD | $0.6999 0.09 USD | $0.93 0.12 USD | $471.18M 60.25M USD | 23.25 | $0.04 0.005 USD | |
| Hunlicar Group Limited 3638.HK | $6 0.77 USD |
0
|
$464.54M 59.4M USD | $146K 18.67K USD | $5.54 0.71 USD | $6 0.77 USD | $464.54M 59.4M USD | 5.76 | $1.04 0.13 USD | |
| CH DISPLAY OPT 0334.HK | $0.2 0.03 USD |
0
|
$427.77M 54.7M USD | $184K 23.53K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $427.77M 54.7M USD | 6.79 | $0.03 0.003 USD | |
| Mindtell Technology Limited 8611.HK | $0.91 0.12 USD |
0
|
$425.88M 54.45M USD | $20K 2.56K USD | $0.91 0.12 USD | $0.91 0.12 USD | $425.88M 54.45M USD | 0 | -$0.01 -0.001 USD | |
| Anacle Systems Limited 8353.HK | $1.03 0.13 USD |
-1.9
|
$419.19M 53.6M USD | $2.11M 269.66K USD | $1.03 0.13 USD | $1.05 0.13 USD | $419.19M 53.6M USD | 51.50 | $0.02 0.002 USD | |
| AV CONCEPT HOLD 0595.HK | $0.45 0.06 USD |
+1.14
|
$404.36M 51.7M USD | $90K 11.51K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $404.36M 51.7M USD | 2.96 | $0.15 0.02 USD | |
| Microware Group Limited 1985.HK | $1.31 0.17 USD |
+2.34
|
$393M 50.25M USD | $578K 73.9K USD | $1.25 0.16 USD | $1.32 0.17 USD | $393M 50.25M USD | 10.91 | $0.12 0.02 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.34 0.04 USD |
0
|
$383.09M 48.98M USD | $56K 7.16K USD | $0.34 0.04 USD | $0.34 0.04 USD | $383.09M 48.98M USD | 0 | -$0.19 -0.02 USD | |
| IRICO NEWENERGY 0438.HK | $2.12 0.27 USD |
+1.44
|
$373.8M 47.8M USD | $200 25.57 USD | $2.12 0.27 USD | $2.12 0.27 USD | $373.8M 47.8M USD | 0 | -$2.27 -0.2 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.49 0.19 USD |
+2.05
|
$362.54M 46.36M USD | $16K 2.05K USD | $1.44 0.18 USD | $1.46 0.19 USD | $362.54M 46.36M USD | 12.41 | $0.12 0.02 USD | |
| COMPUTIME 0320.HK | $0.39 0.05 USD |
0
|
$324.38M 41.48M USD | $28K 3.58K USD | $0.39 0.05 USD | $0.4 0.05 USD | $324.38M 41.48M USD | 4.27 | $0.09 0.01 USD | |
| SIWI SCI & TECH 1202.HK | $0.79 0.1 USD |
+3.95
|
$316M 40.4M USD | $54K 6.9K USD | $0.76 0.1 USD | $0.8 0.1 USD | $316M 40.4M USD | 0 | $0 0 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0023 USD |
0
|
$294.86M 37.7M USD | $21.57M 2.76M USD | $0.02 0.0020 USD | $0.02 0.0023 USD | $294.86M 37.7M USD | 0 | -$0.02 -0.002 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.1499 0.02 USD |
-0.67
|
$287.23M 36.73M USD | $480K 61.37K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $287.23M 36.73M USD | 0 | -$0.02 -0.002 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
0
|
$268.67M 34.35M USD | $102K 13.04K USD | $0.11 0.01 USD | $0.11 0.01 USD | $268.67M 34.35M USD | 0 | -$0.02 -0.002 USD | |
| SUGA INT'L 0912.HK | $0.91 0.12 USD |
0
|
$259.16M 33.14M USD | $128K 16.37K USD | $0.9 0.12 USD | $0.91 0.12 USD | $259.16M 33.14M USD | 7.58 | $0.12 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}