Página 30 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 43.29M 9.2M USD | MYR 2.40M 510.12K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 43.29M 9.2M USD | 0 | -MYR 0.02 -0.004 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0052 USD |
+4.51
|
SEK 93.43M 9.12M USD | SEK 7.82M 763.67K USD | SEK 0.05 0.0049 USD | SEK 0.05 0.0053 USD | SEK 93.43M 9.12M USD | 0 | -SEK 0.48 -0.04 USD | ||
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.64 0.74 USD |
+0.79
|
€7.88M 9.09M USD | €430.00 496.36 USD | €0.62 0.72 USD | €0.64 0.74 USD | €7.88M 9.09M USD | 64.00 | €0.01 0.01 USD | ||
|
Cuscapi Berhad
0051.KL
MY
|
MYR 0.05 0.0095 USD |
+12.5
|
MYR 42.52M 9.04M USD | MYR 317.20K 67.45K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 42.52M 9.04M USD | 0 | MYR 0.00 0 USD | ||
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.88M 9M USD | A$326.40K 228.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.88M 9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.04 0.02 USD |
+6.06
|
A$12.83M 8.96M USD | A$254.56K 177.83K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$12.83M 8.96M USD | 0 | -A$0.02 -0.01 USD | ||
|
TFP Group Berhad
0145.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 41.68M 8.86M USD | MYR 773.90K 164.55K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 41.68M 8.86M USD | 0 | MYR 0.00 0 USD | ||
Bridgeline Digital
BLIN
US
|
$0.70 — |
+2.6
|
$8.86M — | $13.88K — | $0.68 — | $0.75 — | $8.86M — | 0 | -$0.10 — | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 313.71M 8.83M USD | THB 365.50K 10.28K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 313.71M 8.83M USD | 0 | -THB 0.38 -0.01 USD | ||
|
G3 Global Berhad
7184.KL
MY
|
MYR 0.01 0.0021 USD |
-33.33
|
MYR 41.51M 8.83M USD | MYR 523.50K 111.31K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 41.51M 8.83M USD | 0 | MYR 0.00 0 USD | ||
OLB
OLB
US
|
$0.36 — |
-16.01
|
$8.66M — | $1.47M — | $0.36 — | $0.42 — | $8.66M — | 0 | -$0.25 — | ||
Global Invacom Group Limited
QS9.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 11.41M 8.55M USD | SGD 9.61M 7.2M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 11.41M 8.55M USD | 0 | SGD 0.00 0 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$11.45M 8.5M USD | CA$3.00K 2.23K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.45M 8.5M USD | 0 | -CA$0.03 -0.02 USD | ||
Datasea Intelligent
DTSS
US
|
$0.58 — |
+6.39
|
$8.39M — | $143.36K — | $0.55 — | $0.62 — | $8.39M — | 0 | -$0.23 — | ||
Mobio Technologies Inc.
MBO.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.17M 8.29M USD | CA$5.00K 3.71K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.17M 8.29M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Solution Group Berhad
0093.KL
MY
|
MYR 0.08 0.02 USD |
-5.88
|
MYR 38.72M 8.23M USD | MYR 10.00K 2.13K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 38.72M 8.23M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
NetX Holdings Berhad
0020.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 37.52M 7.98M USD | MYR 1.60K 340.21 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 37.52M 7.98M USD | 0 | -MYR 0.01 -0.002 USD | ||
CISO Global
CISO
US
|
$0.17 — |
-0.45
|
$7.94M — | $138.49K — | $0.17 — | $0.18 — | $7.94M — | 0 | -$0.07 — | ||
Kerlink SA
ALKLK.PA
FR
|
€0.90 1.04 USD |
+2.97
|
€6.72M 7.76M USD | €34.69K 40.05K USD | €0.81 0.94 USD | €0.88 1.02 USD | €6.72M 7.76M USD | 0 | -€0.27 -0.3 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$11.10M 7.75M USD | A$188.07K 131.38K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$11.10M 7.75M USD | 0 | -A$0.01 -0.006 USD | ||
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0014 USD |
+10
|
HK$60.19M 7.7M USD | HK$38.11M 4.87M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$60.19M 7.7M USD | 0 | -HK$0.01 -0.001 USD | ||
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.17 0.02 USD |
-1.16
|
SEK 78.68M 7.68M USD | SEK 286.22K 27.94K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 78.68M 7.68M USD | 0 | -SEK 0.06 -0.005 USD | ||
DigitalX
DGGXF
US
|
$0.01 — |
0
|
$7.53M — | $60.00K — | $0.02 — | $0.02 — | $7.53M — | 0 | $0.00 — | ||
Oriental Payment Group Holdings Limited
8613.HK
HK
|
HK$0.03 0.0038 USD |
-6.25
|
HK$57.83M 7.39M USD | HK$270.00K 34.52K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$57.83M 7.39M USD | 0 | -HK$0.02 -0.002 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.06 0.04 USD |
-25
|
CA$9.73M 7.22M USD | CA$56.85K 42.19K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.73M 7.22M USD | 0 | CA$0.00 0 USD | ||
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.03 0.02 USD |
-2.86
|
A$10.31M 7.2M USD | A$742.95K 519K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.31M 7.2M USD | 0 | -A$0.04 -0.02 USD | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.05 0.0067 USD |
0
|
HK$56.18M 7.18M USD | HK$236.50K 30.24K USD | HK$0.05 0.0062 USD | HK$0.05 0.0067 USD | HK$56.18M 7.18M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Canopy SkyFire Group Limited
8245.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$55.24M 7.06M USD | HK$640.00K 81.83K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$55.24M 7.06M USD | 0 | -HK$0.03 -0.003 USD | ||
Data Storage
DTST
US
|
$2.98 — |
+1.02
|
$6.97M — | $1.42K — | $2.98 — | $2.98 — | $6.97M — | 0 | -$0.65 — | ||
Micromem
MMTIF
US
|
$0.01 — |
-1.89
|
$6.95M — | $168.19K — | $0.01 — | $0.01 — | $6.95M — | 0 | $0.00 — | ||
OxPay Financial Limited
TVV.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 9.24M 6.92M USD | SGD 6.00K 4.5K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 9.24M 6.92M USD | 0 | -SGD 0.01 -0.007 USD | ||
Sing Lee Software (Group) Limited
8076.HK
HK
|
HK$0.04 0.0052 USD |
0
|
HK$54.01M 6.91M USD | HK$5.92M 756.31K USD | HK$0.04 0.0047 USD | HK$0.04 0.0052 USD | HK$54.01M 6.91M USD | 0 | -HK$1.02 -0.1 USD | ||
POSaBIT Systems
POSAF
US
|
$0.04 — |
-36.92
|
$6.84M — | $60.00K — | $0.04 — | $0.06 — | $6.84M — | 0 | $0.00 — | ||
Emerson Radio
MSN
US
|
$0.33 — |
+1.5
|
$6.84M — | $10.86K — | $0.32 — | $0.35 — | $6.84M — | 0 | -$0.17 — | ||
Inuvo
INUV
US
|
$0.41 — |
-1.05
|
$6.71M — | $38.57K — | $0.40 — | $0.44 — | $6.71M — | 0 | -$0.31 — | ||
|
Niche-Tech Semiconductor Materials Limited
8490.HK
HK
|
HK$0.07 0.0094 USD |
-7.5
|
HK$52.21M 6.68M USD | HK$445.00K 56.9K USD | HK$0.07 0.0093 USD | HK$0.08 0.0098 USD | HK$52.21M 6.68M USD | 0 | -HK$0.03 -0.003 USD | ||
Ainos
AIMD
US
|
$0.90 — |
-0.03
|
$6.65M — | $18.26K — | $0.90 — | $0.99 — | $6.65M — | 0 | -$2.54 — | ||
Aluf
AHIX
US
|
$0.00 — |
0
|
$6.64M — | $156.03K — | $0.00 — | $0.00 — | $6.64M — | 0 | -$0.03 — | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
|
eBroker Group Limited
8036.HK
HK
|
HK$0.05 0.0057 USD |
-6.25
|
HK$51.75M 6.62M USD | HK$2.04M 260.84K USD | HK$0.04 0.0056 USD | HK$0.05 0.0060 USD | HK$51.75M 6.62M USD | 0 | -HK$0.01 -0.001 USD | ||
Peraso
PRSO
US
|
$0.44 — |
-26.43
|
$6.58M — | $8.95M — | $0.39 — | $0.53 — | $6.58M — | 0 | -$0.66 — | ||
Cyngn
CYN
US
|
$0.43 — |
+3.25
|
$6.58M — | $48.37K — | $0.40 — | $0.43 — | $6.58M — | 0 | -$2.19 — | ||
Hapbee
HAPBF
US
|
$0.03 — |
+154.55
|
$6.58M — | $20.00K — | $0.03 — | $0.03 — | $6.58M — | 2.80 | $0.01 — | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.15 0.11 USD |
+45
|
CA$8.85M 6.56M USD | CA$704.94K 523.11K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$8.85M 6.56M USD | 0 | -CA$0.04 -0.02 USD | ||
OpenLearning Limited
OLL.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$9.39M 6.56M USD | A$933.73K 652.27K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$9.39M 6.56M USD | 0 | -A$0.01 -0.006 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$9.25M 6.46M USD | A$721.00 503.67 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$9.25M 6.46M USD | 0 | A$0.00 0 USD | ||
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.21M 6.44M USD | A$200.00K 139.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.21M 6.44M USD | 0 | A$0.00 0 USD | ||
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.62M 6.4M USD | CA$6.00K 4.45K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.62M 6.4M USD | 0 | -CA$0.01 -0.007 USD | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$8.60M 6.38M USD | CA$44.50K 33.02K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$8.60M 6.38M USD | 0 | CA$0.00 0 USD | ||
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0024 USD |
+16.67
|
A$9.08M 6.34M USD | A$4.58M 3.2M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$9.08M 6.34M USD | 0 | A$0.00 0 USD | ||
Versus Systems
VS
US
|
$1.02 — |
+0.99
|
$6.34M — | $7.99K — | $1.01 — | $1.02 — | $6.34M — | 0 | -$0.35 — | ||
Solteq Oyj
SOLTEQ.HE
FI
|
€0.28 0.33 USD |
-5.03
|
€5.49M 6.34M USD | €1.40K 1.61K USD | €0.28 0.33 USD | €0.30 0.35 USD | €5.49M 6.34M USD | 0 | -€0.12 -0.1 USD | ||
|
Tongda Hong Tai Holdings Limited
2363.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$49.22M 6.29M USD | HK$5.58K 712.83 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$49.22M 6.29M USD | 0 | -HK$0.19 -0.02 USD | ||
Fobi AI
FOBIF
US
|
$0.02 — |
0
|
$6.29M — | $250.00 — | $0.02 — | $0.02 — | $6.29M — | 0 | -$0.01 — | ||
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$8.87M 6.2M USD | A$9.96M 6.96M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$8.87M 6.2M USD | 0 | A$0.00 0 USD | ||
|
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.03 0.02 USD |
-3.7
|
SGD 8.26M 6.19M USD | SGD 258.70K 193.88K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 8.26M 6.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
Infobird
IFBD
US
|
$0.75 — |
-1.78
|
$6.14M — | $10.71K — | $0.75 — | $0.77 — | $6.14M — | 0 | -$8.60 — | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
8common Limited
8CO.AX
AU
|
A$0.04 0.03 USD |
0
|
A$8.74M 6.11M USD | A$72.80K 50.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.74M 6.11M USD | 0 | A$0.00 0 USD | ||
|
Amtel Holdings Berhad
7031.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 28.63M 6.09M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 28.63M 6.09M USD | 5.00 | MYR 0.06 0.01 USD | ||
|
Silkwave Inc
0471.HK
HK
|
HK$0.10 0.01 USD |
-2.94
|
HK$47.50M 6.07M USD | HK$1.10M 141.16K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$47.50M 6.07M USD | 0 | -HK$0.06 -0.007 USD | ||
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$8.10M 6.01M USD | CA$39.00K 28.94K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.10M 6.01M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Telkonet
TKOI
US
|
$0.02 — |
-20
|
$5.98M — | $100.80K — | $0.02 — | $0.02 — | $5.98M — | 0 | -$0.02 — | ||
Edgewater Wireless Systems
KPIFF
US
|
$0.02 — |
0
|
$5.96M — | $23.00K — | $0.02 — | $0.02 — | $5.96M — | 0 | $0.00 — | ||
Signal Advance
SIGL
US
|
$0.10 — |
+33.33
|
$5.89M — | $200.00 — | $0.08 — | $0.08 — | $5.89M — | 0 | -$0.08 — | ||
Avenir Telecom S.A.
AVT.PA
FR
|
€0.07 0.08 USD |
+4.55
|
€5.10M 5.88M USD | €46.37K 53.52K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.10M 5.88M USD | 0 | -€0.06 -0.06 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.47 0.54 USD |
-1.87
|
€4.99M 5.76M USD | €1.53K 1.76K USD | €0.47 0.54 USD | €0.48 0.55 USD | €4.99M 5.76M USD | 0 | -€0.00 -0.003 USD | ||
Moving iMage
MITQ
US
|
$0.57 — |
+3.89
|
$5.72M — | $35.76K — | $0.53 — | $0.57 — | $5.72M — | 0 | -$0.03 — | ||
Auddia
AUUD
US
|
$0.98 — |
+5.21
|
$5.68M — | $34.07K — | $0.93 — | $0.98 — | $5.68M — | 0 | -$4.80 — | ||
|
GRP Limited
BLU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 7.57M 5.67M USD | SGD 364.00K 272.8K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 7.57M 5.67M USD | 0 | -SGD 0.01 -0.007 USD | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0090 USD |
-3.7
|
A$8.10M 5.66M USD | A$2.00K 1.4K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$8.10M 5.66M USD | 0 | A$0.00 0 USD | ||
Ynvisible Interactive
YNVYF
US
|
$0.03 — |
-13.22
|
$5.55M — | $10.00K — | $0.04 — | $0.04 — | $5.55M — | 0 | -$0.03 — | ||
AdNeo Limited
AD1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.91M 5.53M USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.91M 5.53M USD | 0 | -A$0.01 -0.006 USD | ||
Sekur Private Data
SWISF
US
|
$0.02 — |
+5.47
|
$5.50M — | $192.50K — | $0.02 — | $0.02 — | $5.50M — | 0 | -$0.02 — | ||
LiveWorld
LVWD
US
|
$0.12 — |
0
|
$5.48M — | $191.40K — | $0.12 — | $0.12 — | $5.48M — | 0 | -$0.18 — | ||
Ambertech Limited
AMO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$7.63M 5.33M USD | A$102.26K 71.44K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$7.63M 5.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
ARB Berhad
7181.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 25.00M 5.31M USD | MYR 2.10K 446.52 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 25.00M 5.31M USD | 0 | -MYR 0.01 -0.002 USD | ||
Wishpond Technologies Ltd.
WISH.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$7.15M 5.3M USD | CA$6.40K 4.75K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$7.15M 5.3M USD | 0 | -CA$0.11 -0.08 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 187.04M 5.26M USD | THB 134.80K 3.79K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 187.04M 5.26M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Manufacturing Integration Technology Ltd
M11.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 7.01M 5.25M USD | SGD 375.00K 281.05K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 7.01M 5.25M USD | 0 | SGD 0.00 0 USD | ||
|
SUIC Worldwide
SUIC
US
|
$0.06 — |
0
|
$5.24M — | $10.00K — | $0.08 — | $0.08 — | $5.24M — | 0 | $0.00 — | ||
AppTech Payments
APCX
US
|
$0.12 — |
-9.28
|
$5.23M — | $15.63K — | $0.12 — | $0.14 — | $5.23M — | 0 | -$0.19 — | ||
|
Zhejiang RuiYuan Intelligent Control Technology Company Limited
8249.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$40.50M 5.18M USD | HK$355.00K 45.39K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$40.50M 5.18M USD | 0 | -HK$0.09 -0.01 USD | ||
Quanta AI Inc.
DM.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$6.87M 5.1M USD | CA$1.36M 1.01M USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$6.87M 5.1M USD | 0 | -CA$0.18 -0.1 USD | ||
authID
AUID
US
|
$0.30 — |
-1.3
|
$5.09M — | $18.34K — | $0.30 — | $0.32 — | $5.09M — | 0 | -$1.21 — | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.03 USD |
-6.25
|
€4.38M 5.05M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.38M 5.05M USD | 0 | -€0.02 -0.02 USD | ||
|
TurnKey Capital
TKCI
US
|
$0.04 — |
0
|
$5.05M — | $7.10K — | $0.04 — | $0.04 — | $5.05M — | 0 | -$0.02 — | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.01 0.0074 USD |
-33.33
|
CA$6.68M 4.96M USD | CA$820.00K 608.49K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$6.68M 4.96M USD | 0 | CA$0.00 0 USD | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.53 0.05 USD |
-0.75
|
SEK 50.24M 4.9M USD | SEK 5.72K 558.54 USD | SEK 0.50 0.05 USD | SEK 0.54 0.05 USD | SEK 50.24M 4.9M USD | 0 | -SEK 0.32 -0.03 USD | ||
Dynamite Blockchain
CRYBF
US
|
$0.02 — |
-1.52
|
$4.86M — | $60.00K — | $0.02 — | $0.02 — | $4.86M — | 0 | -$0.01 — | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$6.54M 4.85M USD | CA$80.10K 59.44K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.54M 4.85M USD | 0 | -CA$0.18 -0.1 USD | ||
Crypto
CRCW
US
|
$0.00 — |
+14.29
|
$4.85M — | $9.58M — | $0.00 — | $0.00 — | $4.85M — | 0 | $0.00 — | ||
Tribe Property Technologies Inc.
TRBE.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$6.50M 4.83M USD | CA$60.50K 44.89K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$6.50M 4.83M USD | 0 | -CA$0.09 -0.06 USD | ||
|
PNE PCB Berhad
6637.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 22.42M 4.77M USD | MYR 100.10K 21.28K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 22.42M 4.77M USD | 0 | -MYR 0.01 -0.002 USD | ||
RIWI Corp.
RIWI.V
CA
|
CA$0.23 0.17 USD |
+4.55
|
CA$6.38M 4.73M USD | CA$4.00K 2.97K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$6.38M 4.73M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Technodex Bhd
0132.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 22.14M 4.71M USD | MYR 0.00 0 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 22.14M 4.71M USD | 0 | MYR 0.00 0 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.35 0.04 USD |
+0.75
|
THB 166.56M 4.69M USD | THB 33.00K 928.56 USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 166.56M 4.69M USD | 0 | -THB 2.30 -0.06 USD | ||
|
Fobi AI Inc.
FOBI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.29M 4.67M USD | CA$14.02K 10.41K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.29M 4.67M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ygl Convergence Berhad
0086.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 21.90M 4.66M USD | MYR 50.00K 10.63K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 21.90M 4.66M USD | 0 | -MYR 0.01 -0.002 USD | ||
ClearOne
CLRO
US
|
$1.74 — |
-7.94
|
$4.66M — | $85.01K — | $1.69 — | $1.90 — | $4.66M — | 0 | -$1.90 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
