Del País: Turquía Bolsa de valores: Istanbul Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (23)
Istanbul (23)
Tecnología (23)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 57.80 1.82 USD |
+8.85
|
TRY 17.95B 563.69M USD | TRY 7.42M 233.1K USD | TRY 51.40 1.61 USD | TRY 58.40 1.83 USD | TRY 17.95B 563.69M USD | 31.24 | TRY 1.85 0.06 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 24.22 0.76 USD |
+0.92
|
TRY 11.96B 375.74M USD | TRY 12.34M 387.68K USD | TRY 23.42 0.74 USD | TRY 24.52 0.77 USD | TRY 11.96B 375.74M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 120.00 3.77 USD |
-1.64
|
TRY 11.40B 358.01M USD | TRY 194.01K 6.09K USD | TRY 118.00 3.71 USD | TRY 122.00 3.83 USD | TRY 11.40B 358.01M USD | 12.76 | TRY 9.40 0.3 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 25.08 0.79 USD |
+4.07
|
TRY 9.23B 289.85M USD | TRY 1.61M 50.6K USD | TRY 23.50 0.74 USD | TRY 25.30 0.79 USD | TRY 9.23B 289.85M USD | 29.85 | TRY 0.84 0.03 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 8.83 0.28 USD |
+1.03
|
TRY 9.05B 284.23M USD | TRY 2.82M 88.52K USD | TRY 8.40 0.26 USD | TRY 9.28 0.29 USD | TRY 9.05B 284.23M USD | 12.43 | TRY 0.71 0.02 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.34 0.36 USD |
+3.09
|
TRY 8.50B 267.1M USD | TRY 3.86M 121.35K USD | TRY 10.65 0.33 USD | TRY 11.38 0.36 USD | TRY 8.50B 267.1M USD | 7.36 | TRY 1.54 0.05 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 3.99 0.13 USD |
+2.31
|
TRY 7.25B 227.76M USD | TRY 12.00M 377K USD | TRY 3.80 0.12 USD | TRY 4.03 0.13 USD | TRY 7.25B 227.76M USD | 39.89 | TRY 0.10 0.003 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 70.70 2.22 USD |
+5.76
|
TRY 4.59B 144.02M USD | TRY 899.51K 28.25K USD | TRY 64.85 2.04 USD | TRY 73.00 2.29 USD | TRY 4.59B 144.02M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 218.90 6.87 USD |
+6.21
|
TRY 4.57B 143.63M USD | TRY 887.83K 27.88K USD | TRY 201.30 6.32 USD | TRY 224.00 7.03 USD | TRY 4.57B 143.63M USD | 9.18 | TRY 23.84 0.75 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 4.46 0.14 USD |
+0.9
|
TRY 3.59B 112.88M USD | TRY 4.36M 136.78K USD | TRY 4.35 0.14 USD | TRY 4.51 0.14 USD | TRY 3.59B 112.88M USD | 0 | -TRY 0.89 -0.02 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 8.87 0.28 USD |
-3.06
|
TRY 3.49B 109.62M USD | TRY 1.55M 48.57K USD | TRY 8.71 0.27 USD | TRY 9.23 0.29 USD | TRY 3.49B 109.62M USD | 36.95 | TRY 0.24 0.007 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 16.93 0.53 USD |
+2.61
|
TRY 2.90B 91.04M USD | TRY 1.04M 32.66K USD | TRY 16.45 0.52 USD | TRY 17.44 0.55 USD | TRY 2.90B 91.04M USD | 22.27 | TRY 0.76 0.02 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 69.80 2.19 USD |
+1.09
|
TRY 2.70B 84.83M USD | TRY 193.12K 6.06K USD | TRY 66.20 2.08 USD | TRY 70.80 2.22 USD | TRY 2.70B 84.83M USD | 0 | -TRY 1.73 -0.05 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.63 0.11 USD |
+1.97
|
TRY 2.56B 80.35M USD | TRY 14.06M 441.43K USD | TRY 3.50 0.11 USD | TRY 3.70 0.12 USD | TRY 2.56B 80.35M USD | 1.59 | TRY 2.28 0.07 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 2.83 0.09 USD |
+1.07
|
TRY 2.52B 79.25M USD | TRY 6.96M 218.7K USD | TRY 2.69 0.08 USD | TRY 2.85 0.09 USD | TRY 2.52B 79.25M USD | 6.43 | TRY 0.44 0.01 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 21.06 0.66 USD |
+1.15
|
TRY 2.46B 77.38M USD | TRY 887.48K 27.87K USD | TRY 20.18 0.63 USD | TRY 21.26 0.67 USD | TRY 2.46B 77.38M USD | 16.58 | TRY 1.27 0.04 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 45.04 1.41 USD |
+1.67
|
TRY 1.34B 42.21M USD | TRY 204.85K 6.43K USD | TRY 42.88 1.35 USD | TRY 45.66 1.43 USD | TRY 1.34B 42.21M USD | 11.88 | TRY 3.79 0.12 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 3.24 0.1 USD |
+9.83
|
TRY 1.30B 40.92M USD | TRY 16.22M 509.35K USD | TRY 2.86 0.09 USD | TRY 3.24 0.1 USD | TRY 1.30B 40.92M USD | 0 | -TRY 0.25 -0.007 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 12.07 0.38 USD |
-0.98
|
TRY 1.21B 37.91M USD | TRY 256.15K 8.04K USD | TRY 11.66 0.37 USD | TRY 12.16 0.38 USD | TRY 1.21B 37.91M USD | 0 | -TRY 10.98 -0.3 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 5.17 0.16 USD |
+1.57
|
TRY 1.02B 32.07M USD | TRY 1.16M 36.58K USD | TRY 5.00 0.16 USD | TRY 5.38 0.17 USD | TRY 1.02B 32.07M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.02 0.03 USD |
0
|
TRY 612.00M 19.22M USD | TRY 3.41M 106.99K USD | TRY 0.99 0.03 USD | TRY 1.03 0.03 USD | TRY 612.00M 19.22M USD | 0 | -TRY 2.91 -0.09 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 22.68 0.71 USD |
+2.35
|
TRY 521.64M 16.38M USD | TRY 151.36K 4.75K USD | TRY 21.42 0.67 USD | TRY 22.70 0.71 USD | TRY 521.64M 16.38M USD | 0 | -TRY 4.64 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 11.59 0.36 USD |
+0.78
|
TRY 369.29M 11.6M USD | TRY 1.04M 32.74K USD | TRY 11.00 0.35 USD | TRY 12.07 0.38 USD | TRY 369.29M 11.6M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
