Del País: Turquía Bolsa de valores: Istanbul Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (23)
- {{country.name}}
- Todos los países
- Turquía (23)
Istanbul (23)
- {{item.name}}
- Todos los intercambios
- Istanbul (23)
Tecnología (23)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 46.78 1.47 USD |
-1.89
|
TRY 23.11B 725.74M USD | TRY 58.08M 1.82M USD | TRY 45.84 1.44 USD | TRY 50.30 1.58 USD | TRY 23.11B 725.74M USD | 0 | -TRY 1.48 -0.04 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 61.15 1.92 USD |
+9.98
|
TRY 22.50B 706.7M USD | TRY 11.86M 372.36K USD | TRY 53.75 1.69 USD | TRY 61.15 1.92 USD | TRY 22.50B 706.7M USD | 339.72 | TRY 0.18 0.005 USD | ||
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | TRY 11.51 0.36 USD |
-4.24
|
TRY 20.92B 657.01M USD | TRY 76.93M 2.42M USD | TRY 11.03 0.35 USD | TRY 12.00 0.38 USD | TRY 20.92B 657.01M USD | 1151.00 | TRY 0.01 0.0003 USD | ||
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | TRY 64.35 2.02 USD |
-2.72
|
TRY 19.98B 627.57M USD | TRY 8.63M 271.01K USD | TRY 61.50 1.93 USD | TRY 65.95 2.07 USD | TRY 19.98B 627.57M USD | 35.16 | TRY 1.83 0.06 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 16.11 0.51 USD |
-2.19
|
TRY 16.51B 518.57M USD | TRY 3.49M 109.67K USD | TRY 15.94 0.5 USD | TRY 16.56 0.52 USD | TRY 16.51B 518.57M USD | 24.78 | TRY 0.65 0.02 USD | ||
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 143.40 4.5 USD |
-2.85
|
TRY 13.62B 427.82M USD | TRY 1.38M 43.43K USD | TRY 141.00 4.43 USD | TRY 147.50 4.63 USD | TRY 13.62B 427.82M USD | 19.91 | TRY 7.20 0.23 USD | ||
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | TRY 11.51 0.36 USD |
-3.28
|
TRY 9.28B 291.3M USD | TRY 19.34M 607.35K USD | TRY 11.47 0.36 USD | TRY 11.97 0.38 USD | TRY 9.28B 291.3M USD | 0 | -TRY 1.60 -0.05 USD | ||
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 12.06 0.38 USD |
+0.17
|
TRY 9.05B 284.05M USD | TRY 10.22M 320.81K USD | TRY 11.67 0.37 USD | TRY 12.26 0.39 USD | TRY 9.05B 284.05M USD | 12.56 | TRY 0.96 0.03 USD | ||
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | TRY 7.11 0.22 USD |
-1.25
|
TRY 6.34B 199.12M USD | TRY 44.07M 1.38M USD | TRY 7.01 0.22 USD | TRY 7.36 0.23 USD | TRY 6.34B 199.12M USD | 17.77 | TRY 0.40 0.01 USD | ||
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 15.54 0.49 USD |
+1.7
|
TRY 6.25B 196.27M USD | TRY 4.52M 141.87K USD | TRY 14.93 0.47 USD | TRY 15.84 0.5 USD | TRY 6.25B 196.27M USD | 0 | -TRY 0.18 -0.005 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 15.47 0.49 USD |
-2.58
|
TRY 6.09B 191.18M USD | TRY 3.37M 105.84K USD | TRY 15.21 0.48 USD | TRY 15.85 0.5 USD | TRY 6.09B 191.18M USD | 64.45 | TRY 0.24 0.007 USD | ||
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | TRY 155.00 4.87 USD |
+3.47
|
TRY 6.00B 188.38M USD | TRY 729.85K 22.92K USD | TRY 148.90 4.68 USD | TRY 155.50 4.88 USD | TRY 6.00B 188.38M USD | 0 | -TRY 1.72 -0.05 USD | ||
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | TRY 253.00 7.95 USD |
+9.9
|
TRY 5.77B 181.11M USD | TRY 2.32M 72.88K USD | TRY 224.30 7.04 USD | TRY 253.00 7.95 USD | TRY 5.77B 181.11M USD | 11.54 | TRY 21.92 0.69 USD | ||
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 65.75 2.06 USD |
-1.42
|
TRY 4.26B 133.94M USD | TRY 460.87K 14.47K USD | TRY 63.10 1.98 USD | TRY 70.50 2.21 USD | TRY 4.26B 133.94M USD | 0 | -TRY 5.40 -0.1 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 128.00 4.02 USD |
+2.4
|
TRY 3.82B 119.96M USD | TRY 623.53K 19.58K USD | TRY 123.60 3.88 USD | TRY 130.00 4.08 USD | TRY 3.82B 119.96M USD | 55.17 | TRY 2.32 0.07 USD | ||
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 30.74 0.97 USD |
+5.35
|
TRY 3.60B 112.95M USD | TRY 6.00M 188.44K USD | TRY 28.74 0.9 USD | TRY 31.28 0.98 USD | TRY 3.60B 112.95M USD | 27.69 | TRY 1.11 0.03 USD | ||
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 5.10 0.16 USD |
-0.39
|
TRY 3.59B 112.89M USD | TRY 22.82M 716.64K USD | TRY 4.99 0.16 USD | TRY 5.20 0.16 USD | TRY 3.59B 112.89M USD | 2.81 | TRY 1.81 0.06 USD | ||
| Kron Teknoloji A.S. KRONT.IS | TRY 20.08 0.63 USD |
+0.4
|
TRY 3.44B 107.97M USD | TRY 2.11M 66.16K USD | TRY 19.20 0.6 USD | TRY 20.44 0.64 USD | TRY 3.44B 107.97M USD | 23.34 | TRY 0.86 0.03 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 28.00 0.88 USD |
-2.85
|
TRY 2.80B 87.93M USD | TRY 1.74M 54.54K USD | TRY 28.00 0.88 USD | TRY 28.64 0.9 USD | TRY 2.80B 87.93M USD | 0 | -TRY 9.10 -0.2 USD | ||
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 11.03 0.35 USD |
-1.87
|
TRY 2.18B 68.41M USD | TRY 12.67M 397.92K USD | TRY 10.76 0.34 USD | TRY 11.24 0.35 USD | TRY 2.18B 68.41M USD | 0 | -TRY 1.18 -0.03 USD | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.25 0.07 USD |
-1.32
|
TRY 1.35B 42.4M USD | TRY 16.07M 504.64K USD | TRY 2.22 0.07 USD | TRY 2.33 0.07 USD | TRY 1.35B 42.4M USD | 0 | -TRY 2.62 -0.08 USD | ||
| Smartiks Yazilim A.S. SMART.IS | TRY 37.86 1.19 USD |
+2.05
|
TRY 1.21B 37.88M USD | TRY 3.70M 116.11K USD | TRY 35.92 1.13 USD | TRY 39.16 1.23 USD | TRY 1.21B 37.88M USD | 0 | -TRY 1.33 -0.04 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 45.88 1.44 USD |
-2.55
|
TRY 1.06B 33.14M USD | TRY 1.20M 37.66K USD | TRY 44.90 1.41 USD | TRY 48.64 1.53 USD | TRY 1.06B 33.14M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}