Bolsa de valores: Istanbul Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Turquía (23)
Istanbul (23)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (23)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $31.26 0.98 USD |
-1.33
|
$15.44B 484.96M USD | $8.01M 251.41K USD | $31.06 0.98 USD | $32.14 1.01 USD | $15.44B 484.96M USD | 6.76 | $4.62 0.15 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $158.1 4.97 USD |
+2
|
$15.02B 471.68M USD | $724.8K 22.76K USD | $155 4.87 USD | $162.8 5.11 USD | $15.02B 471.68M USD | 13.64 | $11.59 0.36 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $37.3 1.17 USD |
+2.87
|
$12.51B 392.95M USD | $14.95M 469.57K USD | $35.84 1.13 USD | $38.36 1.2 USD | $12.51B 392.95M USD | 0 | -$47.09 -1.4 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.64 0.21 USD |
-2.35
|
$6.81B 213.74M USD | $16.87M 529.77K USD | $6.64 0.21 USD | $7.02 0.22 USD | $6.81B 213.74M USD | 51.07 | $0.13 0.004 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.35 0.26 USD |
+0.12
|
$6.77B 212.59M USD | $4M 125.72K USD | $8.24 0.26 USD | $8.43 0.26 USD | $6.77B 212.59M USD | 0 | -$2.14 -0.06 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.53 0.42 USD |
+1.05
|
$5.32B 167.21M USD | $2.2M 69.19K USD | $13.25 0.42 USD | $13.62 0.43 USD | $5.32B 167.21M USD | 17.12 | $0.79 0.02 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.96 0.22 USD |
0
|
$5.22B 163.93M USD | $6.83M 214.63K USD | $6.93 0.22 USD | $7.05 0.22 USD | $5.22B 163.93M USD | 19.33 | $0.36 0.01 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $82.6 2.59 USD |
-0.6
|
$4.79B 150.37M USD | $901.82K 28.32K USD | $82.2 2.58 USD | $85.2 2.68 USD | $4.79B 150.37M USD | 21.01 | $3.93 0.12 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $28.6 0.9 USD |
-1.99
|
$4.78B 150.13M USD | $1.22M 38.35K USD | $28.48 0.89 USD | $29.42 0.92 USD | $4.78B 150.13M USD | 9.34 | $3.06 0.1 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $112.3 3.53 USD |
+1.17
|
$4.35B 136.49M USD | $455.48K 14.3K USD | $110.5 3.47 USD | $113.8 3.57 USD | $4.35B 136.49M USD | 16.93 | $6.63 0.21 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $35.6 1.12 USD |
+3.07
|
$3.56B 111.8M USD | $6.35M 199.48K USD | $34.3 1.08 USD | $37.04 1.16 USD | $3.56B 111.8M USD | 0 | -$9.1 -0.2 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $50 1.57 USD |
-0.99
|
$3.24B 101.85M USD | $613.27K 19.26K USD | $49.28 1.55 USD | $51.3 1.61 USD | $3.24B 101.85M USD | 0 | -$4.24 -0.1 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $21.74 0.68 USD |
+3.62
|
$2.54B 79.88M USD | $5.4M 169.51K USD | $20.8 0.65 USD | $22.58 0.71 USD | $2.54B 79.88M USD | 30.19 | $0.72 0.02 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $3.2 0.1 USD |
-1.84
|
$2.26B 70.83M USD | $41.21M 1.29M USD | $3.18 0.1 USD | $3.36 0.11 USD | $2.26B 70.83M USD | 0 | -$1.5 -0.04 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $75 2.36 USD |
-1.9
|
$2.24B 70.29M USD | $561.77K 17.64K USD | $72.65 2.28 USD | $77.5 2.43 USD | $2.24B 70.29M USD | 0 | -$1.53 -0.04 USD | |
| Kron Teknoloji A.S. KRONT.IS | $11.41 0.36 USD |
+1.24
|
$1.95B 61.35M USD | $8.26M 259.28K USD | $11.13 0.35 USD | $11.66 0.37 USD | $1.95B 61.35M USD | 1141.00 | $0.01 0.0003 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $91.8 2.88 USD |
+0.11
|
$1.81B 56.94M USD | $340.06K 10.68K USD | $91.1 2.86 USD | $92.85 2.92 USD | $1.81B 56.94M USD | 12.27 | $7.48 0.23 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.22 0.13 USD |
+0.48
|
$1.7B 53.3M USD | $11.58M 363.75K USD | $4.2 0.13 USD | $4.38 0.14 USD | $1.7B 53.3M USD | 0 | -$0.06 -0.001 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.85 0.15 USD |
+2.97
|
$1.45B 45.69M USD | $12.79M 401.6K USD | $4.7 0.15 USD | $4.88 0.15 USD | $1.45B 45.69M USD | 60.62 | $0.08 0.002 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $46.72 1.47 USD |
+0.26
|
$1.07B 33.75M USD | $508.71K 15.98K USD | $45.88 1.44 USD | $47.78 1.5 USD | $1.07B 33.75M USD | 19.96 | $2.34 0.07 USD | |
| Smartiks Yazilim A.S. SMART.IS | $24.14 0.76 USD |
-0.9
|
$769.16M 24.16M USD | $1.19M 37.32K USD | $23.98 0.75 USD | $24.82 0.78 USD | $769.16M 24.16M USD | 114.95 | $0.21 0.006 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $677 21.26 USD |
-2.24
|
$14.72B 462.43M USD | $95.09K 2.99K USD | $677 21.26 USD | $704 22.11 USD | $14.72B 462.43M USD | 304.95 | $2.22 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}