Del País: Turquía Bolsa de valores: Istanbul Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (23)
Istanbul (23)
Tecnología (23)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 53.10 1.67 USD |
-1.3
|
TRY 16.49B 517.85M USD | TRY 4.93M 154.76K USD | TRY 52.70 1.66 USD | TRY 56.00 1.76 USD | TRY 16.49B 517.85M USD | 28.70 | TRY 1.85 0.06 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 24.00 0.75 USD |
-1.15
|
TRY 11.86B 372.33M USD | TRY 16.76M 526.22K USD | TRY 24.00 0.75 USD | TRY 25.24 0.79 USD | TRY 11.86B 372.33M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 122.00 3.83 USD |
+0.16
|
TRY 11.59B 363.98M USD | TRY 464.82K 14.6K USD | TRY 120.30 3.78 USD | TRY 128.10 4.02 USD | TRY 11.59B 363.98M USD | 12.97 | TRY 9.40 0.3 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 8.74 0.27 USD |
+1.63
|
TRY 8.96B 281.34M USD | TRY 2.57M 80.73K USD | TRY 8.58 0.27 USD | TRY 8.91 0.28 USD | TRY 8.96B 281.34M USD | 12.30 | TRY 0.71 0.02 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 24.10 0.76 USD |
+4.78
|
TRY 8.87B 278.52M USD | TRY 2.43M 76.19K USD | TRY 23.04 0.72 USD | TRY 24.50 0.77 USD | TRY 8.87B 278.52M USD | 28.69 | TRY 0.84 0.03 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.00 0.35 USD |
-0.81
|
TRY 8.25B 259.09M USD | TRY 3.82M 119.98K USD | TRY 10.87 0.34 USD | TRY 11.40 0.36 USD | TRY 8.25B 259.09M USD | 7.14 | TRY 1.54 0.05 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 3.95 0.12 USD |
+3.95
|
TRY 7.18B 225.47M USD | TRY 17.08M 536.51K USD | TRY 3.84 0.12 USD | TRY 4.02 0.13 USD | TRY 7.18B 225.47M USD | 39.50 | TRY 0.10 0.003 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 66.85 2.1 USD |
-3.54
|
TRY 4.34B 136.18M USD | TRY 567.42K 17.82K USD | TRY 66.30 2.08 USD | TRY 73.45 2.31 USD | TRY 4.34B 136.18M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 205.90 6.48 USD |
-3.33
|
TRY 4.31B 135.37M USD | TRY 766.26K 22.82K USD | TRY 204.30 6.42 USD | TRY 217.80 6.84 USD | TRY 4.31B 135.37M USD | 8.65 | TRY 23.84 0.75 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 9.21 0.29 USD |
+2.33
|
TRY 3.62B 113.82M USD | TRY 3.48M 109.33K USD | TRY 9.10 0.29 USD | TRY 9.78 0.31 USD | TRY 3.62B 113.82M USD | 38.37 | TRY 0.24 0.007 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 4.42 0.14 USD |
-6.36
|
TRY 3.56B 111.86M USD | TRY 12.56M 394.45K USD | TRY 4.40 0.14 USD | TRY 4.87 0.15 USD | TRY 3.56B 111.86M USD | 0 | -TRY 1.62 -0.05 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 16.50 0.52 USD |
-2.48
|
TRY 2.83B 88.72M USD | TRY 730.66K 22.95K USD | TRY 16.02 0.5 USD | TRY 17.30 0.54 USD | TRY 2.83B 88.72M USD | 21.71 | TRY 0.76 0.02 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 69.05 2.17 USD |
+0.44
|
TRY 2.67B 83.92M USD | TRY 605.93K 19.03K USD | TRY 67.35 2.12 USD | TRY 72.30 2.27 USD | TRY 2.67B 83.92M USD | 0 | -TRY 1.73 -0.05 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.56 0.11 USD |
-1.66
|
TRY 2.51B 78.8M USD | TRY 15.78M 495.5K USD | TRY 3.56 0.11 USD | TRY 3.74 0.12 USD | TRY 2.51B 78.8M USD | 1.56 | TRY 2.28 0.07 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 2.80 0.09 USD |
+3.7
|
TRY 2.50B 78.41M USD | TRY 13.85M 434.99K USD | TRY 2.75 0.09 USD | TRY 2.89 0.09 USD | TRY 2.50B 78.41M USD | 6.36 | TRY 0.44 0.01 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 20.82 0.65 USD |
+0.1
|
TRY 2.44B 76.5M USD | TRY 1.58M 49.62K USD | TRY 20.50 0.64 USD | TRY 21.50 0.68 USD | TRY 2.44B 76.5M USD | 16.39 | TRY 1.27 0.04 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 44.30 1.39 USD |
-2.85
|
TRY 1.32B 41.52M USD | TRY 300.43K 9.43K USD | TRY 44.00 1.38 USD | TRY 47.10 1.48 USD | TRY 1.32B 41.52M USD | 11.68 | TRY 3.79 0.12 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 3.08 0.1 USD |
+3.36
|
TRY 1.24B 38.9M USD | TRY 20.45M 642.14K USD | TRY 2.99 0.09 USD | TRY 3.27 0.1 USD | TRY 1.24B 38.9M USD | 0 | -TRY 0.25 -0.007 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 12.19 0.38 USD |
+5.82
|
TRY 1.22B 38.28M USD | TRY 519.50K 16.31K USD | TRY 11.59 0.36 USD | TRY 12.35 0.39 USD | TRY 1.22B 38.28M USD | 0 | -TRY 10.98 -0.3 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 5.09 0.16 USD |
-0.97
|
TRY 1.01B 31.57M USD | TRY 1.56M 48.88K USD | TRY 5.09 0.16 USD | TRY 5.34 0.17 USD | TRY 1.01B 31.57M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.02 0.03 USD |
+2
|
TRY 612.00M 19.22M USD | TRY 6.53M 204.95K USD | TRY 0.98 0.03 USD | TRY 1.05 0.03 USD | TRY 612.00M 19.22M USD | 0 | -TRY 2.91 -0.09 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 22.08 0.69 USD |
+2.22
|
TRY 507.84M 15.95M USD | TRY 360.34K 11.32K USD | TRY 21.72 0.68 USD | TRY 22.70 0.71 USD | TRY 507.84M 15.95M USD | 0 | -TRY 4.64 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 11.50 0.36 USD |
+2.5
|
TRY 366.42M 11.51M USD | TRY 991.54K 31.14K USD | TRY 11.35 0.36 USD | TRY 12.30 0.39 USD | TRY 366.42M 11.51M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
