Del País: Turquía Bolsa de valores: Istanbul Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (23)
Istanbul (23)
Tecnología (23)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 52.30 1.64 USD |
-1.51
|
TRY 16.24B 510.05M USD | TRY 285.93K 8.98K USD | TRY 51.40 1.61 USD | TRY 52.85 1.66 USD | TRY 16.24B 510.05M USD | 27.81 | TRY 1.88 0.06 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 23.64 0.74 USD |
-1.5
|
TRY 11.68B 366.75M USD | TRY 824.37K 25.89K USD | TRY 23.44 0.74 USD | TRY 23.92 0.75 USD | TRY 11.68B 366.75M USD | 0 | -TRY 16,536.00 -51932.7 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 120.10 3.77 USD |
-1.56
|
TRY 11.41B 358.31M USD | TRY 23.35K 733.42 USD | TRY 118.00 3.71 USD | TRY 121.20 3.81 USD | TRY 11.41B 358.31M USD | 12.80 | TRY 9.38 0.29 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 8.69 0.27 USD |
-0.57
|
TRY 8.91B 279.73M USD | TRY 60.37K 1.9K USD | TRY 8.40 0.26 USD | TRY 8.73 0.27 USD | TRY 8.91B 279.73M USD | 12.41 | TRY 0.70 0.02 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 23.78 0.74 USD |
-1.33
|
TRY 8.70B 273.2M USD | TRY 108.14K 3.22K USD | TRY 23.50 0.74 USD | TRY 23.96 0.75 USD | TRY 8.70B 273.2M USD | 29.18 | TRY 0.81 0.03 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.67 0.34 USD |
-3
|
TRY 8.00B 251.31M USD | TRY 220.64K 6.93K USD | TRY 10.65 0.33 USD | TRY 10.82 0.34 USD | TRY 8.00B 251.31M USD | 6.88 | TRY 1.55 0.05 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 3.90 0.12 USD |
+2.63
|
TRY 7.09B 222.62M USD | TRY 18.63M 585.12K USD | TRY 3.84 0.12 USD | TRY 4.02 0.13 USD | TRY 7.09B 222.62M USD | 39.00 | TRY 0.10 0.003 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 65.40 2.05 USD |
-2.17
|
TRY 4.24B 133.22M USD | TRY 23.15K 726.95 USD | TRY 64.85 2.04 USD | TRY 65.95 2.07 USD | TRY 4.24B 133.22M USD | 0 | -TRY 2.14 -0.06 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 202.40 6.36 USD |
-1.8
|
TRY 4.23B 132.81M USD | TRY 38.38K 1.21K USD | TRY 201.30 6.32 USD | TRY 204.20 6.41 USD | TRY 4.23B 132.81M USD | 8.21 | TRY 24.64 0.77 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 9.00 0.28 USD |
-1.64
|
TRY 3.54B 111.22M USD | TRY 98.88K 3.11K USD | TRY 9.00 0.28 USD | TRY 9.23 0.29 USD | TRY 3.54B 111.22M USD | 39.13 | TRY 0.23 0.007 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 4.38 0.14 USD |
-0.9
|
TRY 3.53B 110.85M USD | TRY 138.05K 4.34K USD | TRY 4.35 0.14 USD | TRY 4.42 0.14 USD | TRY 3.53B 110.85M USD | 0 | -TRY 0.95 -0.02 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 16.50 0.52 USD |
0
|
TRY 2.83B 88.72M USD | TRY 429.00 22.95K USD | TRY 16.02 0.5 USD | TRY 17.30 0.54 USD | TRY 2.83B 88.72M USD | 21.15 | TRY 0.78 0.02 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 68.35 2.15 USD |
-1.01
|
TRY 2.65B 83.07M USD | TRY 29.57K 928.69 USD | TRY 66.20 2.08 USD | TRY 69.15 2.17 USD | TRY 2.65B 83.07M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.54 0.11 USD |
-0.56
|
TRY 2.50B 78.36M USD | TRY 636.74K 20K USD | TRY 3.50 0.11 USD | TRY 3.57 0.11 USD | TRY 2.50B 78.36M USD | 1.53 | TRY 2.31 0.07 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 2.72 0.09 USD |
-2.86
|
TRY 2.43B 76.17M USD | TRY 834.62K 26.21K USD | TRY 2.70 0.08 USD | TRY 2.76 0.09 USD | TRY 2.43B 76.17M USD | 6.47 | TRY 0.42 0.01 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 20.44 0.64 USD |
-1.83
|
TRY 2.38B 74.88M USD | TRY 148.45K 2.91K USD | TRY 20.22 0.63 USD | TRY 20.82 0.65 USD | TRY 2.38B 74.88M USD | 16.04 | TRY 1.27 0.04 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 43.46 1.37 USD |
-1.9
|
TRY 1.30B 40.75M USD | TRY 9.39K 254.41 USD | TRY 43.46 1.36 USD | TRY 44.48 1.4 USD | TRY 1.30B 40.75M USD | 11.14 | TRY 3.90 0.12 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 11.84 0.37 USD |
-2.87
|
TRY 1.18B 37.18M USD | TRY 15.47K 485.89 USD | TRY 11.73 0.37 USD | TRY 11.92 0.37 USD | TRY 1.18B 37.18M USD | 0 | -TRY 10.98 -0.3 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 2.92 0.09 USD |
-1.02
|
TRY 1.17B 36.88M USD | TRY 1.09M 34.23K USD | TRY 2.86 0.09 USD | TRY 2.95 0.09 USD | TRY 1.17B 36.88M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 5.02 0.16 USD |
-1.38
|
TRY 991.45M 31.14M USD | TRY 43.48K 1.37K USD | TRY 5.00 0.16 USD | TRY 5.08 0.16 USD | TRY 991.45M 31.14M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.01 0.03 USD |
-0.98
|
TRY 606.00M 19.03M USD | TRY 289.89K 9.1K USD | TRY 1.00 0.03 USD | TRY 1.02 0.03 USD | TRY 606.00M 19.03M USD | 0 | -TRY 2.85 -0.08 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 21.42 0.67 USD |
-3.34
|
TRY 492.66M 15.47M USD | TRY 5.24K 164.47 USD | TRY 21.42 0.67 USD | TRY 22.10 0.69 USD | TRY 492.66M 15.47M USD | 0 | -TRY 4.53 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 11.47 0.36 USD |
-0.26
|
TRY 365.46M 11.48M USD | TRY 5.40K 169.46 USD | TRY 11.47 0.36 USD | TRY 12.07 0.38 USD | TRY 365.46M 11.48M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
