Del País: Turquía Bolsa de valores: Istanbul Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (23)
Istanbul (23)
Tecnología (23)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 53.25 1.67 USD |
+0.28
|
TRY 16.54B 519.32M USD | TRY 1.40M 43.93K USD | TRY 51.40 1.61 USD | TRY 53.35 1.68 USD | TRY 16.54B 519.32M USD | 28.32 | TRY 1.88 0.06 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 24.12 0.76 USD |
+0.5
|
TRY 11.92B 374.19M USD | TRY 4.80M 150.8K USD | TRY 23.42 0.74 USD | TRY 24.32 0.76 USD | TRY 11.92B 374.19M USD | 0 | -TRY 16,536.00 -51932.7 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 121.50 3.82 USD |
-0.41
|
TRY 11.54B 362.49M USD | TRY 45.37K 1.42K USD | TRY 118.00 3.71 USD | TRY 121.60 3.82 USD | TRY 11.54B 362.49M USD | 12.95 | TRY 9.38 0.29 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 8.69 0.27 USD |
-0.57
|
TRY 8.91B 279.73M USD | TRY 60.37K 1.9K USD | TRY 8.40 0.26 USD | TRY 8.73 0.27 USD | TRY 8.91B 279.73M USD | 12.41 | TRY 0.70 0.02 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 24.06 0.74 USD |
-0.17
|
TRY 8.70B 273.2M USD | TRY 388.52K 3.22K USD | TRY 23.50 0.74 USD | TRY 23.96 0.75 USD | TRY 8.70B 273.2M USD | 29.18 | TRY 0.81 0.03 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.96 0.34 USD |
-0.36
|
TRY 8.22B 258.14M USD | TRY 983.41K 30.88K USD | TRY 10.65 0.33 USD | TRY 10.96 0.34 USD | TRY 8.22B 258.14M USD | 7.07 | TRY 1.55 0.05 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 3.92 0.12 USD |
+0.51
|
TRY 7.13B 223.76M USD | TRY 2.69M 84.49K USD | TRY 3.80 0.12 USD | TRY 3.93 0.12 USD | TRY 7.13B 223.76M USD | 39.20 | TRY 0.10 0.003 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 66.10 2.08 USD |
-1.12
|
TRY 4.29B 134.65M USD | TRY 75.59K 2.37K USD | TRY 64.85 2.04 USD | TRY 66.75 2.1 USD | TRY 4.29B 134.65M USD | 0 | -TRY 2.14 -0.06 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 204.60 6.43 USD |
-0.73
|
TRY 4.27B 134.25M USD | TRY 119.18K 3.74K USD | TRY 201.30 6.32 USD | TRY 205.10 6.44 USD | TRY 4.27B 134.25M USD | 8.30 | TRY 24.64 0.77 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 4.46 0.14 USD |
+0.9
|
TRY 3.59B 112.88M USD | TRY 1.08M 34.06K USD | TRY 4.35 0.14 USD | TRY 4.46 0.14 USD | TRY 3.59B 112.88M USD | 0 | -TRY 0.95 -0.02 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 8.92 0.28 USD |
-2.51
|
TRY 3.51B 110.23M USD | TRY 472.40K 14.84K USD | TRY 8.87 0.28 USD | TRY 9.23 0.29 USD | TRY 3.51B 110.23M USD | 38.78 | TRY 0.23 0.007 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 17.10 0.54 USD |
+3.64
|
TRY 2.93B 91.95M USD | TRY 476.69K 14.97K USD | TRY 16.45 0.52 USD | TRY 17.44 0.55 USD | TRY 2.93B 91.95M USD | 21.92 | TRY 0.78 0.02 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 68.80 2.16 USD |
-0.36
|
TRY 2.66B 83.62M USD | TRY 70.66K 2.22K USD | TRY 66.20 2.08 USD | TRY 69.55 2.18 USD | TRY 2.66B 83.62M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.54 0.11 USD |
-0.56
|
TRY 2.50B 78.36M USD | TRY 636.74K 20K USD | TRY 3.50 0.11 USD | TRY 3.57 0.11 USD | TRY 2.50B 78.36M USD | 1.53 | TRY 2.31 0.07 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 2.76 0.09 USD |
-1.43
|
TRY 2.46B 77.29M USD | TRY 3.04M 95.59K USD | TRY 2.69 0.08 USD | TRY 2.77 0.09 USD | TRY 2.46B 77.29M USD | 6.57 | TRY 0.42 0.01 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 20.74 0.65 USD |
-0.38
|
TRY 2.43B 76.21M USD | TRY 325.73K 10.23K USD | TRY 20.18 0.63 USD | TRY 20.88 0.66 USD | TRY 2.43B 76.21M USD | 16.33 | TRY 1.27 0.04 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 43.38 1.36 USD |
-2.08
|
TRY 1.29B 40.65M USD | TRY 26.61K 835.77 USD | TRY 43.02 1.35 USD | TRY 44.48 1.4 USD | TRY 1.29B 40.65M USD | 11.12 | TRY 3.90 0.12 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 3.11 0.1 USD |
+5.42
|
TRY 1.25B 39.28M USD | TRY 5.50M 172.77K USD | TRY 2.86 0.09 USD | TRY 3.15 0.1 USD | TRY 1.25B 39.28M USD | 0 | -TRY 0.26 -0.008 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 11.82 0.37 USD |
-3.04
|
TRY 1.18B 37.12M USD | TRY 106.77K 3.35K USD | TRY 11.67 0.37 USD | TRY 11.95 0.38 USD | TRY 1.18B 37.12M USD | 0 | -TRY 10.98 -0.3 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 5.14 0.16 USD |
+0.98
|
TRY 1.02B 31.88M USD | TRY 382.13K 12K USD | TRY 5.00 0.16 USD | TRY 5.15 0.16 USD | TRY 1.02B 31.88M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.02 0.03 USD |
0
|
TRY 612.00M 19.22M USD | TRY 1.19M 37.26K USD | TRY 1.00 0.03 USD | TRY 1.02 0.03 USD | TRY 612.00M 19.22M USD | 0 | -TRY 2.85 -0.08 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 21.96 0.69 USD |
-0.9
|
TRY 505.08M 15.86M USD | TRY 56.36K 1.77K USD | TRY 21.42 0.67 USD | TRY 22.20 0.7 USD | TRY 505.08M 15.86M USD | 0 | -TRY 4.53 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 11.26 0.35 USD |
-2.09
|
TRY 358.77M 11.27M USD | TRY 226.18K 7.1K USD | TRY 11.12 0.35 USD | TRY 12.07 0.38 USD | TRY 358.77M 11.27M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
