Del País: Turquía Bolsa de valores: Istanbul Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (23)
Istanbul (23)
Tecnología (23)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 54.65 1.72 USD |
+2.92
|
TRY 16.97B 532.97M USD | TRY 2.03M 63.87K USD | TRY 51.40 1.61 USD | TRY 55.15 1.73 USD | TRY 16.97B 532.97M USD | 29.06 | TRY 1.88 0.06 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 23.84 0.75 USD |
-0.67
|
TRY 11.78B 369.85M USD | TRY 5.94M 186.65K USD | TRY 23.42 0.74 USD | TRY 24.32 0.76 USD | TRY 11.78B 369.85M USD | 0 | -TRY 16,536.00 -51932.7 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 121.20 3.81 USD |
-0.66
|
TRY 11.51B 361.59M USD | TRY 50.84K 1.6K USD | TRY 118.00 3.71 USD | TRY 121.90 3.83 USD | TRY 11.51B 361.59M USD | 12.92 | TRY 9.38 0.29 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 8.99 0.28 USD |
+2.86
|
TRY 9.21B 289.38M USD | TRY 566.22K 17.78K USD | TRY 8.40 0.26 USD | TRY 9.05 0.28 USD | TRY 9.21B 289.38M USD | 12.84 | TRY 0.70 0.02 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 24.00 0.75 USD |
-0.41
|
TRY 8.83B 277.36M USD | TRY 584.47K 18.36K USD | TRY 23.50 0.74 USD | TRY 24.40 0.77 USD | TRY 8.83B 277.36M USD | 29.62 | TRY 0.81 0.03 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.96 0.34 USD |
-0.36
|
TRY 8.22B 258.14M USD | TRY 983.41K 30.88K USD | TRY 10.65 0.33 USD | TRY 10.96 0.34 USD | TRY 8.22B 258.14M USD | 7.07 | TRY 1.55 0.05 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 3.92 0.12 USD |
+0.51
|
TRY 7.13B 223.76M USD | TRY 2.69M 84.49K USD | TRY 3.80 0.12 USD | TRY 3.93 0.12 USD | TRY 7.13B 223.76M USD | 39.20 | TRY 0.10 0.003 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 207.30 6.51 USD |
+0.58
|
TRY 4.33B 136.02M USD | TRY 171.37K 5.38K USD | TRY 201.30 6.32 USD | TRY 207.70 6.52 USD | TRY 4.33B 136.02M USD | 8.41 | TRY 24.64 0.77 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 66.55 2.09 USD |
-0.45
|
TRY 4.32B 135.57M USD | TRY 113.20K 3.55K USD | TRY 64.85 2.04 USD | TRY 66.75 2.1 USD | TRY 4.32B 135.57M USD | 0 | -TRY 2.14 -0.06 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 4.40 0.14 USD |
-0.45
|
TRY 3.55B 111.36M USD | TRY 1.28M 40.12K USD | TRY 4.35 0.14 USD | TRY 4.46 0.14 USD | TRY 3.55B 111.36M USD | 0 | -TRY 0.95 -0.02 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 8.96 0.28 USD |
-2.08
|
TRY 3.53B 110.73M USD | TRY 646.16K 20.29K USD | TRY 8.87 0.28 USD | TRY 9.23 0.29 USD | TRY 3.53B 110.73M USD | 38.95 | TRY 0.23 0.007 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 17.10 0.54 USD |
+3.64
|
TRY 2.93B 91.95M USD | TRY 476.69K 14.97K USD | TRY 16.45 0.52 USD | TRY 17.44 0.55 USD | TRY 2.93B 91.95M USD | 21.92 | TRY 0.78 0.02 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 67.95 2.13 USD |
-1.59
|
TRY 2.63B 82.58M USD | TRY 81.08K 2.55K USD | TRY 66.20 2.08 USD | TRY 69.55 2.18 USD | TRY 2.63B 82.58M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.56 0.11 USD |
0
|
TRY 2.51B 78.8M USD | TRY 6.02M 189.16K USD | TRY 3.50 0.11 USD | TRY 3.66 0.11 USD | TRY 2.51B 78.8M USD | 1.54 | TRY 2.31 0.07 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 2.75 0.09 USD |
-1.79
|
TRY 2.45B 77.01M USD | TRY 3.63M 114.08K USD | TRY 2.69 0.08 USD | TRY 2.77 0.09 USD | TRY 2.45B 77.01M USD | 6.54 | TRY 0.42 0.01 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 20.68 0.65 USD |
-0.67
|
TRY 2.42B 75.98M USD | TRY 385.15K 12.1K USD | TRY 20.18 0.63 USD | TRY 20.88 0.66 USD | TRY 2.42B 75.98M USD | 16.28 | TRY 1.27 0.04 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 43.06 1.35 USD |
-2.8
|
TRY 1.28B 40.35M USD | TRY 29.92K 939.65 USD | TRY 43.02 1.35 USD | TRY 44.48 1.4 USD | TRY 1.28B 40.35M USD | 11.04 | TRY 3.90 0.12 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 3.11 0.1 USD |
+5.42
|
TRY 1.25B 39.28M USD | TRY 5.50M 172.77K USD | TRY 2.86 0.09 USD | TRY 3.15 0.1 USD | TRY 1.25B 39.28M USD | 0 | -TRY 0.26 -0.008 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 11.82 0.37 USD |
-3.04
|
TRY 1.18B 37.12M USD | TRY 106.77K 3.35K USD | TRY 11.67 0.37 USD | TRY 11.95 0.38 USD | TRY 1.18B 37.12M USD | 0 | -TRY 10.98 -0.3 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 5.13 0.16 USD |
+0.79
|
TRY 1.01B 31.82M USD | TRY 417.51K 13.11K USD | TRY 5.00 0.16 USD | TRY 5.15 0.16 USD | TRY 1.01B 31.82M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.00 0.03 USD |
-1.96
|
TRY 600.00M 18.84M USD | TRY 1.88M 59.18K USD | TRY 1.00 0.03 USD | TRY 1.02 0.03 USD | TRY 600.00M 18.84M USD | 0 | -TRY 2.91 -0.09 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 21.90 0.69 USD |
-1.17
|
TRY 503.70M 15.82M USD | TRY 63.13K 1.98K USD | TRY 21.42 0.67 USD | TRY 22.20 0.7 USD | TRY 503.70M 15.82M USD | 0 | -TRY 4.53 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 11.09 0.35 USD |
-3.57
|
TRY 353.36M 11.1M USD | TRY 339.09K 10.65K USD | TRY 11.00 0.35 USD | TRY 12.07 0.38 USD | TRY 353.36M 11.1M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
