Del País: Turquía Bolsa de valores: Istanbul Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (23)
Istanbul (23)
Tecnología (23)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 55.20 1.73 USD |
+3.95
|
TRY 17.14B 538.33M USD | TRY 3.27M 102.76K USD | TRY 51.40 1.61 USD | TRY 56.00 1.76 USD | TRY 17.14B 538.33M USD | 29.83 | TRY 1.85 0.06 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 23.72 0.74 USD |
-1.17
|
TRY 11.72B 367.99M USD | TRY 6.84M 214.91K USD | TRY 23.42 0.74 USD | TRY 24.32 0.76 USD | TRY 11.72B 367.99M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 121.40 3.81 USD |
-0.49
|
TRY 11.53B 362.19M USD | TRY 51.65K 1.62K USD | TRY 118.00 3.71 USD | TRY 121.90 3.83 USD | TRY 11.53B 362.19M USD | 12.94 | TRY 9.38 0.29 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 8.92 0.28 USD |
+2.06
|
TRY 9.14B 287.13M USD | TRY 585.53K 18.39K USD | TRY 8.40 0.26 USD | TRY 9.05 0.28 USD | TRY 9.14B 287.13M USD | 12.74 | TRY 0.70 0.02 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 23.88 0.75 USD |
-0.91
|
TRY 8.79B 275.98M USD | TRY 611.14K 19.19K USD | TRY 23.50 0.74 USD | TRY 24.40 0.77 USD | TRY 8.79B 275.98M USD | 29.48 | TRY 0.81 0.03 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.98 0.34 USD |
-0.18
|
TRY 8.23B 258.62M USD | TRY 1.62M 51K USD | TRY 10.65 0.33 USD | TRY 11.06 0.35 USD | TRY 8.23B 258.62M USD | 7.12 | TRY 1.54 0.05 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 3.87 0.12 USD |
-0.77
|
TRY 7.03B 220.91M USD | TRY 3.60M 113.01K USD | TRY 3.80 0.12 USD | TRY 3.94 0.12 USD | TRY 7.03B 220.91M USD | 38.69 | TRY 0.10 0.003 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 67.20 2.11 USD |
+0.52
|
TRY 4.36B 136.89M USD | TRY 135.77K 4.26K USD | TRY 64.85 2.04 USD | TRY 67.50 2.12 USD | TRY 4.36B 136.89M USD | 0 | -TRY 2.14 -0.06 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 207.00 6.5 USD |
+0.44
|
TRY 4.33B 135.83M USD | TRY 185.92K 5.84K USD | TRY 201.30 6.32 USD | TRY 207.70 6.52 USD | TRY 4.33B 135.83M USD | 8.40 | TRY 24.64 0.77 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 4.40 0.14 USD |
-0.45
|
TRY 3.55B 111.36M USD | TRY 1.53M 47.99K USD | TRY 4.35 0.14 USD | TRY 4.46 0.14 USD | TRY 3.55B 111.36M USD | 0 | -TRY 0.95 -0.02 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 8.90 0.28 USD |
-2.73
|
TRY 3.50B 109.99M USD | TRY 659.29K 20.7K USD | TRY 8.87 0.28 USD | TRY 9.23 0.29 USD | TRY 3.50B 109.99M USD | 37.08 | TRY 0.24 0.007 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 16.95 0.54 USD |
+2.73
|
TRY 2.94B 92.43M USD | TRY 638.95K 17.01K USD | TRY 16.45 0.52 USD | TRY 17.44 0.55 USD | TRY 2.94B 92.43M USD | 22.61 | TRY 0.76 0.02 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 68.15 2.14 USD |
-1.3
|
TRY 2.64B 82.83M USD | TRY 81.13K 2.55K USD | TRY 66.20 2.08 USD | TRY 69.55 2.18 USD | TRY 2.64B 82.83M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.56 0.11 USD |
0
|
TRY 2.51B 78.8M USD | TRY 6.65M 208.73K USD | TRY 3.50 0.11 USD | TRY 3.66 0.11 USD | TRY 2.51B 78.8M USD | 1.54 | TRY 2.31 0.07 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 2.73 0.09 USD |
-2.5
|
TRY 2.43B 76.45M USD | TRY 4.33M 135.95K USD | TRY 2.69 0.08 USD | TRY 2.77 0.09 USD | TRY 2.43B 76.45M USD | 6.20 | TRY 0.44 0.01 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 20.76 0.65 USD |
-0.29
|
TRY 2.43B 76.28M USD | TRY 389.08K 12.22K USD | TRY 20.18 0.63 USD | TRY 20.88 0.66 USD | TRY 2.43B 76.28M USD | 16.34 | TRY 1.27 0.04 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 42.90 1.35 USD |
-3.16
|
TRY 1.28B 40.2M USD | TRY 34.63K 1.09K USD | TRY 42.88 1.35 USD | TRY 44.48 1.4 USD | TRY 1.28B 40.2M USD | 11.00 | TRY 3.90 0.12 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 3.06 0.1 USD |
+3.73
|
TRY 1.23B 38.65M USD | TRY 8.80M 276.36K USD | TRY 2.86 0.09 USD | TRY 3.16 0.1 USD | TRY 1.23B 38.65M USD | 0 | -TRY 0.26 -0.008 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 11.75 0.37 USD |
-3.61
|
TRY 1.18B 36.9M USD | TRY 138.05K 4.34K USD | TRY 11.67 0.37 USD | TRY 11.95 0.38 USD | TRY 1.18B 36.9M USD | 0 | -TRY 10.98 -0.3 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 5.08 0.16 USD |
-0.2
|
TRY 1.00B 31.51M USD | TRY 426.30K 13.39K USD | TRY 5.00 0.16 USD | TRY 5.15 0.16 USD | TRY 1.00B 31.51M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.00 0.03 USD |
-1.96
|
TRY 600.00M 18.84M USD | TRY 2.02M 63.3K USD | TRY 0.99 0.03 USD | TRY 1.02 0.03 USD | TRY 600.00M 18.84M USD | 0 | -TRY 2.91 -0.09 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 21.80 0.68 USD |
-1.62
|
TRY 501.40M 15.75M USD | TRY 64.50K 2.03K USD | TRY 21.42 0.67 USD | TRY 22.20 0.7 USD | TRY 501.40M 15.75M USD | 0 | -TRY 4.53 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 11.09 0.35 USD |
-3.57
|
TRY 353.36M 11.1M USD | TRY 360.26K 11.31K USD | TRY 11.00 0.35 USD | TRY 12.07 0.38 USD | TRY 353.36M 11.1M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
