Del País: Turquía Bolsa de valores: Istanbul Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (23)
Istanbul (23)
Tecnología (23)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 58.40 1.83 USD |
+9.98
|
TRY 18.14B 569.54M USD | TRY 8.15M 256.05K USD | TRY 51.40 1.61 USD | TRY 58.40 1.83 USD | TRY 18.14B 569.54M USD | 31.56 | TRY 1.85 0.06 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 24.16 0.76 USD |
+0.67
|
TRY 11.94B 374.81M USD | TRY 14.44M 453.55K USD | TRY 23.42 0.74 USD | TRY 24.52 0.77 USD | TRY 11.94B 374.81M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 120.60 3.79 USD |
-1.15
|
TRY 11.46B 359.8M USD | TRY 222.38K 6.98K USD | TRY 118.00 3.71 USD | TRY 122.00 3.83 USD | TRY 11.46B 359.8M USD | 12.82 | TRY 9.40 0.3 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 25.10 0.79 USD |
+4.15
|
TRY 9.24B 290.08M USD | TRY 2.09M 65.65K USD | TRY 23.50 0.74 USD | TRY 25.56 0.8 USD | TRY 9.24B 290.08M USD | 29.88 | TRY 0.84 0.03 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 8.89 0.28 USD |
+1.72
|
TRY 9.11B 286.17M USD | TRY 3.51M 110.19K USD | TRY 8.40 0.26 USD | TRY 9.28 0.29 USD | TRY 9.11B 286.17M USD | 12.52 | TRY 0.71 0.02 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.35 0.36 USD |
+3.18
|
TRY 8.51B 267.33M USD | TRY 4.78M 150.08K USD | TRY 10.65 0.33 USD | TRY 11.41 0.36 USD | TRY 8.51B 267.33M USD | 7.37 | TRY 1.54 0.05 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 4.05 0.13 USD |
+3.85
|
TRY 7.36B 231.18M USD | TRY 13.26M 416.56K USD | TRY 3.80 0.12 USD | TRY 4.05 0.13 USD | TRY 7.36B 231.18M USD | 40.50 | TRY 0.10 0.003 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 221.10 6.94 USD |
+7.28
|
TRY 4.62B 145.08M USD | TRY 1.01M 31.71K USD | TRY 201.30 6.32 USD | TRY 224.00 7.03 USD | TRY 4.62B 145.08M USD | 9.27 | TRY 23.84 0.75 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 71.20 2.24 USD |
+6.51
|
TRY 4.62B 145.04M USD | TRY 1.03M 32.47K USD | TRY 64.85 2.04 USD | TRY 73.00 2.29 USD | TRY 4.62B 145.04M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 4.49 0.14 USD |
+1.58
|
TRY 3.62B 113.63M USD | TRY 5.83M 182.98K USD | TRY 4.35 0.14 USD | TRY 4.51 0.14 USD | TRY 3.62B 113.63M USD | 0 | -TRY 0.89 -0.02 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 8.94 0.28 USD |
-2.3
|
TRY 3.52B 110.48M USD | TRY 1.86M 58.47K USD | TRY 8.71 0.27 USD | TRY 9.23 0.29 USD | TRY 3.52B 110.48M USD | 37.25 | TRY 0.24 0.007 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 17.02 0.53 USD |
+3.15
|
TRY 2.91B 91.52M USD | TRY 1.13M 35.51K USD | TRY 16.45 0.52 USD | TRY 17.44 0.55 USD | TRY 2.91B 91.52M USD | 22.39 | TRY 0.76 0.02 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 70.55 2.22 USD |
+2.17
|
TRY 2.73B 85.74M USD | TRY 232.37K 7.3K USD | TRY 66.20 2.08 USD | TRY 70.80 2.22 USD | TRY 2.73B 85.74M USD | 0 | -TRY 1.73 -0.05 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.67 0.12 USD |
+3.09
|
TRY 2.59B 81.24M USD | TRY 16.04M 503.64K USD | TRY 3.50 0.11 USD | TRY 3.70 0.12 USD | TRY 2.59B 81.24M USD | 1.60 | TRY 2.28 0.07 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 2.84 0.09 USD |
+1.43
|
TRY 2.53B 79.53M USD | TRY 9.24M 290.31K USD | TRY 2.69 0.08 USD | TRY 2.86 0.09 USD | TRY 2.53B 79.53M USD | 6.45 | TRY 0.44 0.01 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 21.48 0.67 USD |
+3.17
|
TRY 2.51B 78.92M USD | TRY 1.09M 34.2K USD | TRY 20.18 0.63 USD | TRY 21.48 0.67 USD | TRY 2.51B 78.92M USD | 16.91 | TRY 1.27 0.04 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 45.10 1.42 USD |
+1.81
|
TRY 1.35B 42.27M USD | TRY 246.11K 7.73K USD | TRY 42.88 1.35 USD | TRY 45.66 1.43 USD | TRY 1.35B 42.27M USD | 11.89 | TRY 3.79 0.12 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 3.24 0.1 USD |
+9.83
|
TRY 1.30B 40.92M USD | TRY 16.68M 523.93K USD | TRY 2.86 0.09 USD | TRY 3.24 0.1 USD | TRY 1.30B 40.92M USD | 0 | -TRY 0.25 -0.007 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 12.28 0.39 USD |
+0.74
|
TRY 1.23B 38.56M USD | TRY 270.59K 8.5K USD | TRY 11.66 0.37 USD | TRY 12.28 0.39 USD | TRY 1.23B 38.56M USD | 0 | -TRY 10.98 -0.3 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 5.30 0.17 USD |
+4.13
|
TRY 1.05B 32.87M USD | TRY 1.53M 48.19K USD | TRY 5.00 0.16 USD | TRY 5.38 0.17 USD | TRY 1.05B 32.87M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.02 0.03 USD |
0
|
TRY 612.00M 19.22M USD | TRY 4.33M 135.9K USD | TRY 0.99 0.03 USD | TRY 1.03 0.03 USD | TRY 612.00M 19.22M USD | 0 | -TRY 2.91 -0.09 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 22.64 0.71 USD |
+2.17
|
TRY 520.72M 16.35M USD | TRY 195.64K 6.14K USD | TRY 21.42 0.67 USD | TRY 22.70 0.71 USD | TRY 520.72M 16.35M USD | 0 | -TRY 4.64 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 11.54 0.36 USD |
+0.35
|
TRY 367.69M 11.55M USD | TRY 1.21M 38.07K USD | TRY 11.00 0.35 USD | TRY 12.07 0.38 USD | TRY 367.69M 11.55M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
