Del País: Turquía Bolsa de valores: Istanbul Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (23)
Istanbul (23)
Tecnología (23)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 56.10 1.76 USD |
+5.65
|
TRY 17.42B 547.11M USD | TRY 4.30M 134.92K USD | TRY 51.40 1.61 USD | TRY 56.50 1.77 USD | TRY 17.42B 547.11M USD | 30.32 | TRY 1.85 0.06 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 23.88 0.75 USD |
-0.5
|
TRY 11.80B 370.47M USD | TRY 7.62M 239.17K USD | TRY 23.42 0.74 USD | TRY 24.32 0.76 USD | TRY 11.80B 370.47M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 120.80 3.79 USD |
-0.98
|
TRY 11.48B 360.4M USD | TRY 92.40K 2.9K USD | TRY 118.00 3.71 USD | TRY 122.00 3.83 USD | TRY 11.48B 360.4M USD | 12.85 | TRY 9.40 0.3 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 8.95 0.28 USD |
+2.4
|
TRY 9.17B 288.1M USD | TRY 949.71K 29.83K USD | TRY 8.40 0.26 USD | TRY 9.05 0.28 USD | TRY 9.17B 288.1M USD | 12.60 | TRY 0.71 0.02 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 23.90 0.75 USD |
-0.83
|
TRY 8.80B 276.21M USD | TRY 756.81K 23.77K USD | TRY 23.50 0.74 USD | TRY 24.40 0.77 USD | TRY 8.80B 276.21M USD | 28.45 | TRY 0.84 0.03 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.07 0.35 USD |
+0.64
|
TRY 8.30B 260.74M USD | TRY 2.06M 64.72K USD | TRY 10.65 0.33 USD | TRY 11.07 0.35 USD | TRY 8.30B 260.74M USD | 7.18 | TRY 1.54 0.05 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 3.88 0.12 USD |
-0.51
|
TRY 7.05B 221.48M USD | TRY 5.26M 165.1K USD | TRY 3.80 0.12 USD | TRY 3.94 0.12 USD | TRY 7.05B 221.48M USD | 38.79 | TRY 0.10 0.003 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 211.20 6.63 USD |
+2.47
|
TRY 4.41B 138.58M USD | TRY 327.82K 10.3K USD | TRY 201.30 6.32 USD | TRY 211.20 6.63 USD | TRY 4.41B 138.58M USD | 8.85 | TRY 23.84 0.75 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 67.95 2.13 USD |
+1.65
|
TRY 4.41B 138.42M USD | TRY 312.05K 9.8K USD | TRY 64.85 2.04 USD | TRY 68.95 2.17 USD | TRY 4.41B 138.42M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 4.41 0.14 USD |
-0.23
|
TRY 3.55B 111.61M USD | TRY 2.10M 66K USD | TRY 4.35 0.14 USD | TRY 4.46 0.14 USD | TRY 3.55B 111.61M USD | 0 | -TRY 0.89 -0.02 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 8.80 0.28 USD |
-3.83
|
TRY 3.46B 108.75M USD | TRY 1.03M 32.28K USD | TRY 8.71 0.27 USD | TRY 9.23 0.29 USD | TRY 3.46B 108.75M USD | 36.66 | TRY 0.24 0.007 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 16.94 0.53 USD |
+2.67
|
TRY 2.90B 91.09M USD | TRY 833.30K 26.17K USD | TRY 16.45 0.52 USD | TRY 17.44 0.55 USD | TRY 2.90B 91.09M USD | 22.28 | TRY 0.76 0.02 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 69.45 2.18 USD |
+0.58
|
TRY 2.69B 84.41M USD | TRY 123.35K 3.87K USD | TRY 66.20 2.08 USD | TRY 69.55 2.18 USD | TRY 2.69B 84.41M USD | 0 | -TRY 1.73 -0.05 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.57 0.11 USD |
+0.28
|
TRY 2.52B 79.02M USD | TRY 7.88M 247.52K USD | TRY 3.50 0.11 USD | TRY 3.66 0.11 USD | TRY 2.52B 79.02M USD | 1.56 | TRY 2.28 0.07 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 2.76 0.09 USD |
-1.43
|
TRY 2.46B 77.29M USD | TRY 5.10M 160.12K USD | TRY 2.69 0.08 USD | TRY 2.77 0.09 USD | TRY 2.46B 77.29M USD | 6.27 | TRY 0.44 0.01 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 20.88 0.66 USD |
+0.29
|
TRY 2.44B 76.72M USD | TRY 494.62K 15.53K USD | TRY 20.18 0.63 USD | TRY 20.92 0.66 USD | TRY 2.44B 76.72M USD | 16.44 | TRY 1.27 0.04 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 43.70 1.37 USD |
-1.35
|
TRY 1.30B 40.95M USD | TRY 70.19K 2.2K USD | TRY 42.88 1.35 USD | TRY 44.48 1.4 USD | TRY 1.30B 40.95M USD | 11.53 | TRY 3.79 0.12 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 3.07 0.1 USD |
+4.07
|
TRY 1.23B 38.77M USD | TRY 9.46M 297K USD | TRY 2.86 0.09 USD | TRY 3.16 0.1 USD | TRY 1.23B 38.77M USD | 0 | -TRY 0.25 -0.007 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 11.85 0.37 USD |
-2.79
|
TRY 1.19B 37.21M USD | TRY 181.83K 5.71K USD | TRY 11.66 0.37 USD | TRY 11.95 0.38 USD | TRY 1.19B 37.21M USD | 0 | -TRY 10.98 -0.3 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 5.10 0.16 USD |
+0.2
|
TRY 1.01B 31.63M USD | TRY 520.01K 16.33K USD | TRY 5.00 0.16 USD | TRY 5.15 0.16 USD | TRY 1.01B 31.63M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.00 0.03 USD |
-1.96
|
TRY 600.00M 18.84M USD | TRY 2.21M 69.26K USD | TRY 0.99 0.03 USD | TRY 1.02 0.03 USD | TRY 600.00M 18.84M USD | 0 | -TRY 2.91 -0.09 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 22.00 0.69 USD |
-0.72
|
TRY 506.00M 15.89M USD | TRY 78.36K 2.46K USD | TRY 21.42 0.67 USD | TRY 22.20 0.7 USD | TRY 506.00M 15.89M USD | 0 | -TRY 4.64 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 11.16 0.35 USD |
-2.96
|
TRY 355.59M 11.17M USD | TRY 516.26K 16.21K USD | TRY 11.00 0.35 USD | TRY 12.07 0.38 USD | TRY 355.59M 11.17M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
