Bolsa de valores: Istanbul Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Turquía (23)
Istanbul (23)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (23)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $31.18 0.98 USD |
+0.19
|
$15.4B 483.72M USD | $1.6M 50.11K USD | $31.04 0.97 USD | $31.7 1 USD | $15.4B 483.72M USD | 6.74 | $4.62 0.15 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $139.9 4.39 USD |
-2.17
|
$13.29B 417.38M USD | $447.63K 14.06K USD | $139.6 4.38 USD | $145 4.55 USD | $13.29B 417.38M USD | 12.06 | $11.6 0.36 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $37.18 1.17 USD |
+0.49
|
$12.47B 391.68M USD | $840.8K 26.4K USD | $36.94 1.16 USD | $37.4 1.17 USD | $12.47B 391.68M USD | 0 | -$47.09 -1.4 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $7.02 0.22 USD |
-1.82
|
$7.2B 225.97M USD | $4.57M 143.45K USD | $6.82 0.21 USD | $7.28 0.23 USD | $7.2B 225.97M USD | 54.00 | $0.13 0.004 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.08 0.25 USD |
-1.22
|
$6.51B 204.49M USD | $935.45K 29.38K USD | $8.07 0.25 USD | $8.32 0.26 USD | $6.51B 204.49M USD | 0 | -$2.14 -0.06 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.16 0.41 USD |
+0.84
|
$5.31B 166.62M USD | $314.04K 9.86K USD | $13.15 0.41 USD | $13.31 0.42 USD | $5.31B 166.62M USD | 15.30 | $0.86 0.03 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.71 0.21 USD |
+0.75
|
$5.12B 160.89M USD | $256.74K 8.06K USD | $6.69 0.21 USD | $6.78 0.21 USD | $5.12B 160.89M USD | 18.63 | $0.36 0.01 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $78.6 2.47 USD |
-1.07
|
$4.72B 148.35M USD | $94.44K 2.97K USD | $77.3 2.43 USD | $80.4 2.52 USD | $4.72B 148.35M USD | 20.00 | $3.93 0.12 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $27.56 0.87 USD |
+1.17
|
$4.61B 144.67M USD | $495.79K 15.57K USD | $27.24 0.86 USD | $27.92 0.88 USD | $4.61B 144.67M USD | 12.19 | $2.26 0.07 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $104 3.27 USD |
-1.23
|
$4.02B 126.4M USD | $54.23K 1.7K USD | $103.9 3.26 USD | $106.5 3.34 USD | $4.02B 126.4M USD | 0 | -$3.17 -0.09 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $34.9 1.1 USD |
-0.74
|
$3.49B 109.6M USD | $331.44K 10.41K USD | $34.84 1.09 USD | $35.56 1.12 USD | $3.49B 109.6M USD | 0 | -$9.1 -0.2 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $49 1.54 USD |
-0.12
|
$3.18B 99.82M USD | $46.52K 1.46K USD | $49 1.54 USD | $49.8 1.56 USD | $3.18B 99.82M USD | 0 | -$4.24 -0.1 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $19 0.6 USD |
-0.21
|
$2.22B 69.81M USD | $309.65K 9.72K USD | $18.94 0.59 USD | $19.4 0.61 USD | $2.22B 69.81M USD | 26.38 | $0.72 0.02 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $68.5 2.15 USD |
-1.37
|
$2.04B 64.2M USD | $92.41K 2.9K USD | $68.5 2.15 USD | $70.85 2.23 USD | $2.04B 64.2M USD | 0 | -$1.91 -0.05 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.8 0.09 USD |
+2.19
|
$2.04B 64.01M USD | $1.29M 40.64K USD | $2.75 0.09 USD | $2.8 0.09 USD | $2.04B 64.01M USD | 0 | -$1.5 -0.04 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $95.7 3.01 USD |
+0.21
|
$1.89B 59.36M USD | $88.15K 2.77K USD | $95.4 3 USD | $98.5 3.09 USD | $1.89B 59.36M USD | 12.79 | $7.48 0.23 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.2 0.13 USD |
+0.72
|
$1.74B 54.7M USD | $459.51K 14.43K USD | $4.19 0.13 USD | $4.27 0.13 USD | $1.74B 54.7M USD | 0 | -$0.06 -0.001 USD | |
| Kron Teknoloji A.S. KRONT.IS | $16.3 0.51 USD |
0
|
$1.4B 43.82M USD | $68.02K 2.14K USD | $16.26 0.51 USD | $16.56 0.52 USD | $1.4B 43.82M USD | 815.00 | $0.02 0.0006 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.13 0.13 USD |
-6.14
|
$1.24B 38.91M USD | $6.55M 205.8K USD | $4 0.13 USD | $4.44 0.14 USD | $1.24B 38.91M USD | 51.62 | $0.08 0.002 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $52.75 1.66 USD |
+1.34
|
$1.21B 38.1M USD | $49.03K 1.54K USD | $51.85 1.63 USD | $53 1.66 USD | $1.21B 38.1M USD | 22.54 | $2.34 0.07 USD | |
| Smartiks Yazilim A.S. SMART.IS | $24.7 0.78 USD |
+0.41
|
$791.48M 24.86M USD | $79.45K 2.49K USD | $24.44 0.77 USD | $25 0.79 USD | $791.48M 24.86M USD | 63.33 | $0.39 0.01 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $515 16.17 USD |
0
|
$11.2B 351.77M USD | $6.06K 190.15 USD | $514 16.14 USD | $522 16.39 USD | $11.2B 351.77M USD | 233.03 | $2.21 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}