Página 42 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1654)
- Grecia (17)
- Hong Kong (226)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (86)
- España (18)
- Surinam (4)
- Suecia (137)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8470)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dropbox, Inc. DBX.VI | $20.32 22.21 USD |
0
|
$6.57B 7.18B USD | $0 0 USD | $20.32 22.21 USD | $20.33 22.22 USD | $6.57B 7.18B USD | 14.51 | $1.4 1.53 USD | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $64.85 — |
0
|
$7.14B — | $1.1K — | $64.85 — | $64.92 — | $7.14B — | 46.65 | $1.39 — | |
| Nova Ltd. NMR.F | $218 238.3 USD |
+2.83
|
$6.52B 7.13B USD | $76 83.08 USD | $218 238.3 USD | $218 238.3 USD | $6.52B 7.13B USD | 54.09 | $4.03 4.41 USD | |
| Cirrus Logic, Inc. CRU.F | $117 127.9 USD |
+2.63
|
$6.47B 7.08B USD | $216 236.12 USD | $117 127.9 USD | $117 127.9 USD | $6.47B 7.08B USD | 25.65 | $4.56 4.98 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $5.81 6.35 USD |
+4.09
|
$6.47B 7.07B USD | $835 912.77 USD | $5.81 6.35 USD | $5.81 6.35 USD | $6.47B 7.07B USD | 44.65 | $0.13 0.14 USD | |
| Ciena Corporation CIE1.F | $44.11 48.22 USD |
+1.62
|
$6.44B 7.04B USD | $472 515.96 USD | $43.87 47.96 USD | $44.11 48.22 USD | $6.44B 7.04B USD | 45.47 | $0.97 1.06 USD | |
| UiPath Inc. 9UV.F | $11.21 12.26 USD |
+0.29
|
$6.39B 6.98B USD | $43 47 USD | $11 12.03 USD | $11.21 12.26 USD | $6.39B 6.98B USD | 0 | -$0.14 -0.1 USD | |
| SPS Commerce, Inc. S86.F | $171 186.93 USD |
0
|
$6.38B 6.98B USD | $86 94.01 USD | $171 186.93 USD | $171 186.93 USD | $6.38B 6.98B USD | 100.00 | $1.71 1.87 USD | |
| SPS Commerce, Inc. S86.SG | $172 188.02 USD |
0
|
$6.38B 6.98B USD | $0 0 USD | $172 188.02 USD | $172 188.02 USD | $6.38B 6.98B USD | 101.17 | $1.7 1.86 USD | |
| Topicus.com TOITF | $81.75 — |
-0.01
|
$6.88B — | $1.37K — | $81.5 — | $81.75 — | $6.88B — | 81.75 | $1 — | |
| Unity Software Inc. U2ST34.SA | $4.34 0.88 USD |
-3.98
|
$33.93B 6.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.93B 6.88B USD | 0 | -$0.6 -0.1 USD | |
| Arrow Electronics, Inc. ARW.F | $115 125.71 USD |
+0.88
|
$6.16B 6.73B USD | $10 10.93 USD | $115 125.71 USD | $115 125.71 USD | $6.16B 6.73B USD | 9.66 | $11.9 13.01 USD | |
| Technoprobe S.p.A. K8B.F | $9.28 10.14 USD |
-0.05
|
$6.16B 6.73B USD | $825 901.84 USD | $9.29 10.15 USD | $9.29 10.15 USD | $6.16B 6.73B USD | 58.00 | $0.16 0.17 USD | |
| SCSK Corporation 9719.T | $3,188 21.52 USD |
+0.89
|
$996.01B 6.72B USD | $839.6K 5.67K USD | $3,150 21.26 USD | $3,208 21.65 USD | $996.01B 6.72B USD | 24.60 | $129.56 0.87 USD | |
| Sunny Optical Technology (Group) Company SNPTF | $5.85 — |
0
|
$6.67B — | $500 — | $5.85 — | $5.85 — | $6.67B — | 41.78 | $0.14 — | |
| Unity Software Inc. U.MX | $280 16.58 USD |
0
|
$112.46B 6.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.46B 6.66B USD | 0 | -$40.24 -2.3 USD | |
| Squarespace, Inc. S2QS34.SA | $39.48 8 USD |
0
|
$32.53B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.53B 6.59B USD | 0 | -$0.05 -0.01 USD | |
| Qualys, Inc. QLYS.MX | $3,013.24 178.42 USD |
0
|
$111.31B 6.59B USD | $0 0 USD | $3,013.24 178.42 USD | $3,013.24 178.42 USD | $111.31B 6.59B USD | 43.67 | $69 4.09 USD | |
| Insight Enterprises, Inc. IEI.F | $184.35 201.52 USD |
-1.5
|
$6B 6.56B USD | $20 21.86 USD | $184.35 201.52 USD | $184.35 201.52 USD | $6B 6.56B USD | 24.87 | $7.41 8.1 USD | |
| Bechtle AG BECTY | $10 — |
0
|
$6.55B — | $582 — | $10 — | $10 — | $6.55B — | 22.22 | $0.45 — | |
| Unity Software Inc. US3.F | $15.05 16.45 USD |
+2.06
|
$5.95B 6.51B USD | $1.22K 1.33K USD | $14.85 16.23 USD | $15.05 16.45 USD | $5.95B 6.51B USD | 0 | -$2.09 -2.2 USD | |
| Littelfuse, Inc. LFS.F | $240 262.35 USD |
-2.44
|
$5.95B 6.5B USD | $52 56.84 USD | $240 262.35 USD | $240 262.35 USD | $5.95B 6.5B USD | 29.48 | $8.14 8.9 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $12,630.95 152.81 USD |
+10.65
|
$535.79B 6.48B USD | $158.52K 1.92K USD | $11,493 139.05 USD | $13,058.75 157.99 USD | $535.79B 6.48B USD | 325.45 | $38.81 0.47 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $12,620.35 152.69 USD |
+10.46
|
$534.87B 6.47B USD | $12.81K 155 USD | $11,490.45 139.02 USD | $13,044.95 157.82 USD | $534.87B 6.47B USD | 324.93 | $38.84 0.47 USD | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $155,200 117.15 USD |
+0.06
|
$8.46T 6.39B USD | $154.61K 116.71 USD | $153,600 115.94 USD | $156,100 117.83 USD | $8.46T 6.39B USD | 0 | $0 0 USD | |
| GMO Payment Gateway GMYTF | $56.49 — |
+10.84
|
$6.38B — | $2.43K — | $56.48 — | $56.73 — | $6.38B — | 47.46 | $1.19 — | |
| SCSK Corporation QSU.F | $18.6 20.33 USD |
+1.09
|
$5.82B 6.37B USD | $299 326.85 USD | $18.4 20.11 USD | $18.4 20.11 USD | $5.82B 6.37B USD | 24.47 | $0.76 0.83 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $15 16.4 USD | $38.6 42.2 USD | $39.3 42.96 USD | $5.81B 6.35B USD | 28.27 | $1.39 1.52 USD | |
| Kyndryl Holdings, Inc. KD.MX | $465.03 27.54 USD |
0
|
$107.2B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.2B 6.35B USD | 0 | -$26.6 -1.5 USD | |
| L&T Technology Services Limited LTTS.BO | $4,844.5 58.61 USD |
+0.23
|
$512.86B 6.2B USD | $2.12K 25.7 USD | $4,826.4 58.39 USD | $4,866 58.87 USD | $512.86B 6.2B USD | 39.46 | $122.76 1.49 USD | |
| L&T Technology Services Limited LTTS.NS | $4,845.7 58.62 USD |
+0.22
|
$512.82B 6.2B USD | $142.35K 1.72K USD | $4,825 58.37 USD | $4,869.95 58.92 USD | $512.82B 6.2B USD | 39.45 | $122.81 1.49 USD | |
| Trend Micro Incorporated TMICF | $46.86 — |
0
|
$6.19B — | $1K — | $46.86 — | $46.86 — | $6.19B — | 66.94 | $0.7 — | |
| Bechtle AG BC8.VI | $44.92 49.1 USD |
+0.45
|
$5.66B 6.19B USD | $0 0 USD | $44.92 49.1 USD | $44.92 49.1 USD | $5.66B 6.19B USD | 21.18 | $2.12 2.32 USD | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Bechtle AG BC8.F | $44.72 48.89 USD |
+0.18
|
$5.64B 6.17B USD | $56 61.22 USD | $44.72 48.89 USD | $44.98 49.17 USD | $5.64B 6.17B USD | 21.09 | $2.12 2.32 USD | |
| Science Applications International Corporation 85S.F | $108 118.06 USD |
0
|
$5.61B 6.14B USD | $3 3.28 USD | $108 118.06 USD | $108 118.06 USD | $5.61B 6.14B USD | 13.53 | $7.98 8.72 USD | |
| Smartsheet Inc. 3SE.F | $39.22 42.87 USD |
+2.32
|
$5.58B 6.1B USD | $1.8K 1.97K USD | $39.22 42.87 USD | $39.22 42.87 USD | $5.58B 6.1B USD | 0 | -$0.57 -0.6 USD | |
| Altium Limited A5V.F | $42 45.91 USD |
+0.48
|
$5.58B 6.1B USD | $10 10.93 USD | $42 45.91 USD | $42 45.91 USD | $5.58B 6.1B USD | 87.50 | $0.48 0.52 USD | |
| Squarespace, Inc. 8DT.MU | $40.6 44.38 USD |
0
|
$5.58B 6.1B USD | $200 218.63 USD | $40.6 44.38 USD | $40.6 44.38 USD | $5.58B 6.1B USD | 0 | -$0.05 -0.05 USD | |
| Rambus Inc. RMB.F | $50.48 55.18 USD |
+1.92
|
$5.55B 6.07B USD | $100 109.31 USD | $50.48 55.18 USD | $50.48 55.18 USD | $5.55B 6.07B USD | 16.49 | $3.06 3.34 USD | |
| Squarespace, Inc. 8DT.F | $40.4 44.16 USD |
-0.49
|
$5.55B 6.07B USD | $80 87.45 USD | $40.4 44.16 USD | $40.4 44.16 USD | $5.55B 6.07B USD | 0 | -$0.05 -0.05 USD | |
| Vontier Corporation 47O.SG | $35.81 39.15 USD |
-1.46
|
$5.53B 6.04B USD | $0 0 USD | $35.75 39.08 USD | $35.81 39.15 USD | $5.53B 6.04B USD | 13.87 | $2.58 2.82 USD | |
| Altium ALMFF | $44.99 — |
0
|
$6.04B — | $190 — | $44.99 — | $44.99 — | $6.04B — | 86.51 | $0.52 — | |
| Vontier Corporation 47O.F | $35.77 39.1 USD |
-1.62
|
$5.52B 6.04B USD | $14 15.3 USD | $35.77 39.1 USD | $35.77 39.1 USD | $5.52B 6.04B USD | 13.86 | $2.58 2.82 USD | |
| Ibiden Co.,Ltd. IBI.F | $38.8 42.41 USD |
+3.19
|
$5.52B 6.04B USD | $20 21.86 USD | $37.6 41.1 USD | $37.6 41.1 USD | $5.52B 6.04B USD | 29.61 | $1.31 1.43 USD | |
| Kyndryl Holdings, Inc. KD.VI | $23.77 25.98 USD |
0
|
$5.49B 6B USD | $0 0 USD | $23.76 25.97 USD | $23.77 25.98 USD | $5.49B 6B USD | 0 | -$1.39 -1.5 USD | |
| Cirrus Logic, Inc. CRUS.MX | $1,881 111.38 USD |
0
|
$100.54B 5.95B USD | $0 0 USD | $1,881 111.38 USD | $1,881 111.38 USD | $100.54B 5.95B USD | 34.01 | $55.3 3.27 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $23.57 25.77 USD |
-1.3
|
$5.43B 5.94B USD | $113 123.52 USD | $23.57 25.77 USD | $23.57 25.77 USD | $5.43B 5.94B USD | 0 | -$1.38 -1.5 USD | |
| Reply S.p.A. 0RV0.IL | $140 153.04 USD |
+0.18
|
$5.42B 5.92B USD | $28 30.61 USD | $140 153.04 USD | $140 153.04 USD | $5.42B 5.92B USD | 26.71 | $5.24 5.73 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $2.68 2.93 USD |
+2.29
|
$5.39B 5.9B USD | $430 470.05 USD | $2.68 2.93 USD | $2.68 2.93 USD | $5.39B 5.9B USD | 14.88 | $0.18 0.2 USD | |
| Novanta Inc. 1GSN.F | $150 163.97 USD |
-2.6
|
$5.38B 5.89B USD | $1 1.09 USD | $154 168.34 USD | $154 168.34 USD | $5.38B 5.89B USD | 83.79 | $1.79 1.96 USD | |
| Lyft, Inc. LYFT.MX | $243.93 14.44 USD |
-0.03
|
$99.21B 5.87B USD | $1 0.06 USD | $240 14.21 USD | $240 14.21 USD | $99.21B 5.87B USD | 0 | -$8.26 -0.4 USD | |
| Genpact Limited 35G.F | $29.34 32.07 USD |
-0.1
|
$5.32B 5.82B USD | $312 341.06 USD | $29.34 32.07 USD | $29.34 32.07 USD | $5.32B 5.82B USD | 9.05 | $3.24 3.54 USD | |
| Reply S.p.A. REJA.F | $140.9 154.02 USD |
-0.07
|
$5.3B 5.79B USD | $2 2.19 USD | $141 154.13 USD | $141 154.13 USD | $5.3B 5.79B USD | 26.58 | $5.3 5.79 USD | |
| SCSK SCSKF | $17.86 — |
+6.89
|
$5.78B — | $476 — | $17.86 — | $17.86 — | $5.78B — | 21.26 | $0.84 — | |
| Sensata Technologies Holding plc S94.F | $34.8 38.04 USD |
-2.25
|
$5.25B 5.73B USD | $70 76.52 USD | $34.8 38.04 USD | $34.8 38.04 USD | $5.25B 5.73B USD | 0 | -$0.09 -0.09 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.48 0.3 USD |
+3.5
|
$28.27B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.27B 5.73B USD | 0 | -$0.01 -0.002 USD | |
| Ibiden Co.,Ltd IBIDF | $40.91 — |
+1.64
|
$5.71B — | $1.01K — | $40.91 — | $40.91 — | $5.71B — | 29.22 | $1.4 — | |
| Trend Micro Incorporated 4704.T | $6,409 43.26 USD |
-0.48
|
$846.22B 5.71B USD | $969.3K 6.54K USD | $6,361 42.94 USD | $6,471 43.68 USD | $846.22B 5.71B USD | 57.52 | $111.41 0.75 USD | |
| Reply S.p.A RPYTF | $131 — |
-2.6
|
$5.67B — | $91 — | $131 — | $131.01 — | $5.67B — | 23.10 | $5.67 — | |
| ASMPT Limited AY7A.F | $11.8 12.9 USD |
+6.31
|
$5.14B 5.62B USD | $200 218.63 USD | $11.8 12.9 USD | $11.8 12.9 USD | $5.14B 5.62B USD | 69.41 | $0.17 0.19 USD | |
| Camtek Ltd. CMZ.F | $108 118.06 USD |
+4.85
|
$5.11B 5.58B USD | $15 16.4 USD | $108 118.06 USD | $108 118.06 USD | $5.11B 5.58B USD | 65.06 | $1.66 1.81 USD | |
| Mphasis Limited MPHASIS.BO | $2,418 29.25 USD |
+0.39
|
$457.17B 5.53B USD | $26.35K 318.79 USD | $2,410.55 29.16 USD | $2,438 29.5 USD | $457.17B 5.53B USD | 29.52 | $81.89 0.99 USD | |
| Badger Meter, Inc. 33B.F | $170.9 186.82 USD |
-0.93
|
$5.05B 5.52B USD | $5 5.47 USD | $170.9 186.82 USD | $170.9 186.82 USD | $5.05B 5.52B USD | 52.91 | $3.23 3.53 USD | |
| Lyft, Inc. LYFT.VI | $12.62 13.8 USD |
-0.46
|
$5.04B 5.51B USD | $0 0 USD | $12.62 13.8 USD | $12.62 13.8 USD | $5.04B 5.51B USD | 0 | -$0.43 -0.4 USD | |
| Lyft, Inc. LY0.F | $12.46 13.62 USD |
-0.48
|
$5.04B 5.51B USD | $100 109.31 USD | $12.46 13.62 USD | $12.46 13.62 USD | $5.04B 5.51B USD | 0 | -$0.43 -0.4 USD | |
| Commvault Systems, Inc. D6I.F | $113 123.52 USD |
+1.8
|
$5.03B 5.5B USD | $57 62.31 USD | $113 123.52 USD | $113 123.52 USD | $5.03B 5.5B USD | 32.28 | $3.5 3.83 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Seiko Epson Corporation SE7S.F | $7.15 7.82 USD |
+2.88
|
$4.96B 5.42B USD | $7 7.65 USD | $6.95 7.6 USD | $6.95 7.6 USD | $4.96B 5.42B USD | 15.54 | $0.46 0.5 USD | |
| Bilibili Inc. BILIN.MX | $327.78 19.41 USD |
0
|
$91.4B 5.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.4B 5.41B USD | 0 | -$63.39 -3.7 USD | |
| Trend Micro Incorporated TMI.F | $37.02 40.47 USD |
-0.27
|
$4.95B 5.41B USD | $160 174.9 USD | $37.12 40.58 USD | $37.12 40.58 USD | $4.95B 5.41B USD | 56.95 | $0.65 0.71 USD | |
| Euronet Worldwide, Inc. E2EF34.SA | $3.87 0.78 USD |
-0.77
|
$26.65B 5.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65B 5.4B USD | 19.34 | $0.2 0.04 USD | |
| PT DCI Indonesia Tbk DCII.JK | $35,400 2.26 USD |
+0.57
|
$84.38T 5.39B USD | $300 0.02 USD | $35,200 2.25 USD | $35,450 2.27 USD | $84.38T 5.39B USD | 322.09 | $109.91 0.007 USD | |
| Hamamatsu Photonics K.K HPHTF | $34.79 — |
0
|
$5.39B — | $5 — | $33.62 — | $34.79 — | $5.39B — | 23.99 | $1.45 — | |
| Tata Elxsi Limited TATAELXSI.NS | $7,089.9 85.78 USD |
-0.23
|
$441.69B 5.34B USD | $67.68K 818.84 USD | $7,075 85.6 USD | $7,150 86.5 USD | $441.69B 5.34B USD | 55.73 | $127.2 1.54 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $7,088.15 85.75 USD |
-0.29
|
$441.42B 5.34B USD | $11.94K 144.43 USD | $7,072.05 85.56 USD | $7,150 86.5 USD | $441.42B 5.34B USD | 55.70 | $127.24 1.54 USD | |
| ROHM Co., Ltd. ROM.F | $12.42 13.58 USD |
-0.52
|
$4.87B 5.33B USD | $200 218.63 USD | $12.42 13.58 USD | $12.42 13.58 USD | $4.87B 5.33B USD | 15.92 | $0.78 0.85 USD | |
| Pegasystems Inc. PEA.F | $56 61.22 USD |
+1.82
|
$4.83B 5.28B USD | $20 21.86 USD | $56 61.22 USD | $56 61.22 USD | $4.83B 5.28B USD | 71.79 | $0.78 0.85 USD | |
| Seiko Epson Corporation SE7.F | $14.3 15.63 USD |
0
|
$4.82B 5.27B USD | $4 4.37 USD | $14.3 15.63 USD | $14.3 15.63 USD | $4.82B 5.27B USD | 15.37 | $0.93 1.02 USD | |
| Sumco Corporation S3X.F | $13.33 14.57 USD |
+0.83
|
$4.81B 5.26B USD | $804 878.88 USD | $13.33 14.57 USD | $13.33 14.57 USD | $4.81B 5.26B USD | 25.63 | $0.52 0.57 USD | |
| Darktrace plc 7TJ.F | $6.76 7.39 USD |
+0.42
|
$4.8B 5.25B USD | $100 109.31 USD | $6.51 7.12 USD | $6.76 7.39 USD | $4.8B 5.25B USD | 42.23 | $0.16 0.17 USD | |
| Seiko Epson SEKEF | $15.8 — |
-8.18
|
$5.24B — | $100 — | $15.8 — | $15.8 — | $5.24B — | 15.96 | $0.99 — | |
| Darktrace plc 7TJ0.F | $6.5 7.11 USD |
0
|
$4.78B 5.23B USD | $100 109.31 USD | $6.5 7.11 USD | $6.5 7.11 USD | $4.78B 5.23B USD | 40.62 | $0.16 0.17 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,591.85 19.26 USD |
+0.82
|
$431.74B 5.22B USD | $33.43K 404.4 USD | $1,580.05 19.12 USD | $1,630 19.72 USD | $431.74B 5.22B USD | 73.05 | $21.79 0.26 USD | |
| ROHM ROHCF | $13.09 — |
0
|
$5.21B — | $341 — | $13.09 — | $13.46 — | $5.21B — | 15.58 | $0.84 — | |
| TIS TISNF | $22.26 — |
-1.22
|
$5.21B — | $6.29K — | $22.26 — | $22.26 — | $5.21B — | 16.85 | $1.32 — | |
| Qualys, Inc. 3L7A.F | $128.7 140.69 USD |
-0.19
|
$4.75B 5.2B USD | $80 87.45 USD | $128.7 140.69 USD | $128.7 140.69 USD | $4.75B 5.2B USD | 32.09 | $4.01 4.38 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,660 38.21 USD |
+0.27
|
$764.77B 5.16B USD | $534.6K 3.61K USD | $5,650 38.14 USD | $5,670 38.27 USD | $764.77B 5.16B USD | 41.09 | $137.74 0.93 USD | |
| Temenos AG TE8A.F | $63 68.87 USD |
+0.8
|
$4.72B 5.16B USD | $25 27.33 USD | $63 68.87 USD | $63 68.87 USD | $4.72B 5.16B USD | 36.20 | $1.74 1.9 USD | |
| BILL Holdings, Inc. 0M5.F | $44.41 48.55 USD |
-1.94
|
$4.71B 5.15B USD | $24 26.24 USD | $44.41 48.55 USD | $44.41 48.55 USD | $4.71B 5.15B USD | 0 | -$0.46 -0.5 USD | |
| Sumco Corporation SUOPY | $29.4 — |
0
|
$5.14B — | $1K — | $29.4 — | $29.5 — | $5.14B — | 26.25 | $1.12 — | |
| Darktrace DRKTY | $7.3 — |
-0.41
|
$5.11B — | $1K — | $7.3 — | $7.3 — | $5.11B — | 42.94 | $0.17 — | |
| Carrefour SA CAN.MX | $289.66 17.15 USD |
0
|
$85.39B 5.06B USD | $0 0 USD | $289.66 17.15 USD | $289.66 17.15 USD | $85.39B 5.06B USD | 0 | -$37.03 -2.1 USD | |
| Euronet Worldwide, Inc. EEF.F | $100 109.31 USD |
-2.91
|
$4.59B 5.01B USD | $1 1.09 USD | $103 112.59 USD | $103 112.59 USD | $4.59B 5.01B USD | 18.97 | $5.27 5.76 USD | |
| ExlService Holdings, Inc. LHV.F | $28.21 30.84 USD |
-3.82
|
$4.58B 5.01B USD | $1K 1.09K USD | $28.21 30.84 USD | $28.21 30.84 USD | $4.58B 5.01B USD | 27.93 | $1.01 1.1 USD | |
| Varonis Systems, Inc. VS2.F | $40.34 44.1 USD |
+0.35
|
$4.52B 4.94B USD | $450 491.91 USD | $40.34 44.1 USD | $40.34 44.1 USD | $4.52B 4.94B USD | 0 | -$0.88 -0.9 USD | |
| ASMPT ASMVF | $11.9 — |
0
|
$4.93B — | $800 — | $11.9 — | $11.9 — | $4.93B — | 66.11 | $0.18 — | |
| Tenable Holdings, Inc. TE7.F | $37.62 41.12 USD |
-0.58
|
$4.48B 4.9B USD | $2 2.19 USD | $37.62 41.12 USD | $37.62 41.12 USD | $4.48B 4.9B USD | 0 | -$0.54 -0.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||