Página 42 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,542.70 18.66 USD |
-0.77
|
₹146.47B 1.77B USD | ₹177.09K 2.14K USD | ₹1,520.10 18.39 USD | ₹1,567.50 18.96 USD | ₹146.47B 1.77B USD | 77.67 | ₹19.86 0.24 USD | ||
Amano Corporation
6436.T
JP
|
¥4,116 25.38 USD |
+1.5
|
¥285B 1.76B USD | ¥392K 2.42K USD | ¥4,052 24.99 USD | ¥4,117 25.39 USD | ¥285B 1.76B USD | 14.87 | ¥277 1.71 USD | ||
Vtech
VTKLY
US
|
$6.90 — |
+5.02
|
$1.75B — | $342.00 — | $6.30 — | $6.50 — | $1.75B — | 13.01 | $0.53 — | ||
ATOSS Software SE
AOF.F
DE
|
€93.90 108.39 USD |
+0.32
|
€1.49B 1.72B USD | €60.00 69.26 USD | €93.90 108.39 USD | €94.30 108.85 USD | €1.49B 1.72B USD | 29.52 | €3.18 3.67 USD | ||
PDF Solutions, Inc.
PD9.F
DE
|
€35.20 40.63 USD |
-6.88
|
€1.49B 1.72B USD | €2.42K 2.8K USD | €35.20 40.63 USD | €37.40 43.17 USD | €1.49B 1.72B USD | 167.61 | €0.21 0.24 USD | ||
Everforth, Inc.
OA2.F
DE
|
€36.20 41.79 USD |
+2.91
|
€1.48B 1.71B USD | €27.00 31.17 USD | €34.80 40.17 USD | €36.20 41.79 USD | €1.48B 1.71B USD | 21.80 | €1.66 1.92 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹488.05 5.9 USD |
-1
|
₹139.82B 1.69B USD | ₹108.80K 1.32K USD | ₹480.50 5.81 USD | ₹491.25 5.94 USD | ₹139.82B 1.69B USD | 68.25 | ₹7.15 0.09 USD | ||
Kainos Group plc
KNNNF
US
|
$14.65 — |
0
|
$1.69B — | $100.00 — | $14.65 — | $14.65 — | $1.69B — | 31.17 | $0.47 — | ||
Photronics, Inc.
PQ2.F
DE
|
€24.35 28.11 USD |
-3.56
|
€1.44B 1.66B USD | €120.00 138.52 USD | €24.35 28.11 USD | €25.01 28.87 USD | €1.44B 1.66B USD | 10.10 | €2.41 2.78 USD | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.65 6.52 USD |
-0.88
|
€1.43B 1.65B USD | €150.00 173.15 USD | €5.65 6.52 USD | €5.65 6.52 USD | €1.43B 1.65B USD | 12.28 | €0.46 0.53 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€30.00 34.63 USD |
+1.35
|
€1.43B 1.65B USD | €800.00 923.47 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.43B 1.65B USD | 8.84 | €3.39 3.91 USD | ||
CTS Corporation
XT1.F
DE
|
€49.60 57.25 USD |
+1.64
|
€1.42B 1.63B USD | €190.00 219.32 USD | €49.60 57.25 USD | €49.60 57.25 USD | €1.42B 1.63B USD | 24.19 | €2.05 2.37 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩33,950 25.63 USD |
-0.15
|
₩2T 1.63B USD | ₩1M 916.39 USD | ₩33,550 25.32 USD | ₩35,350 26.68 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
NextNav Inc.
KK0.F
DE
|
€8.35 9.64 USD |
-1.76
|
€1.41B 1.63B USD | €326.00 376.31 USD | €8.35 9.64 USD | €8.35 9.64 USD | €1.41B 1.63B USD | 0 | -€0.81 -0.9 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€92.15 106.37 USD |
-0.97
|
€1.39B 1.61B USD | €1.00 1.15 USD | €92.15 106.37 USD | €92.15 106.37 USD | €1.39B 1.61B USD | 17.22 | €5.35 6.18 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥5,370 33.11 USD |
+0.56
|
¥256B 1.58B USD | ¥130K 802.21 USD | ¥5,330 32.87 USD | ¥5,470 33.73 USD | ¥256B 1.58B USD | 9.07 | ¥592 3.65 USD | ||
Corsair Gaming, Inc.
CRSR.MX
MX
|
MX$245.00 14.51 USD |
0
|
MX$26.50B 1.57B USD | MX$19.00 1.13 USD | MX$245.00 14.51 USD | MX$245.00 14.51 USD | MX$26.50B 1.57B USD | 43.90 | MX$5.58 0.33 USD | ||
Allient Inc.
HWY.F
DE
|
€79.50 91.77 USD |
-4.22
|
€1.35B 1.56B USD | €150.00 173.15 USD | €79.50 91.77 USD | €84.00 96.96 USD | €1.35B 1.56B USD | 54.45 | €1.46 1.69 USD | ||
Vtech
VTKLF
US
|
$6.12 — |
0
|
$1.55B — | $150.00 — | $6.55 — | $6.55 — | $1.55B — | 11.54 | $0.53 — | ||
NCAB Group AB (publ)
XB1.F
DE
|
€7.15 8.25 USD |
-3.12
|
€1.34B 1.54B USD | €3.00 3.46 USD | €7.15 8.25 USD | €7.30 8.43 USD | €1.34B 1.54B USD | 55.00 | €0.13 0.15 USD | ||
Raspberry Pi Holdings plc
0IK.F
DE
|
€6.79 7.83 USD |
-1.45
|
€1.31B 1.52B USD | €50.00 57.72 USD | €6.59 7.61 USD | €6.92 7.98 USD | €1.31B 1.52B USD | 48.46 | €0.14 0.16 USD | ||
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 38,500.00 45.51 USD |
+0.79
|
ARS 1.27T 1.51B USD | ARS 12.00 0.01 USD | ARS 38,400.00 45.39 USD | ARS 38,500.00 45.51 USD | ARS 1.27T 1.51B USD | 0.43 | ARS 88.80K 104.96 USD | ||
Sprinklr, Inc.
9EI.F
DE
|
€5.60 6.46 USD |
-1.75
|
€1.30B 1.5B USD | €100.00 115.43 USD | €5.60 6.46 USD | €5.60 6.46 USD | €1.30B 1.5B USD | 70.00 | €0.08 0.09 USD | ||
Bandwidth Inc.
5XB.F
DE
|
€40.40 46.64 USD |
+1.51
|
€1.30B 1.5B USD | €8.00 9.23 USD | €40.40 46.64 USD | €40.80 47.1 USD | €1.30B 1.5B USD | 0 | -€0.29 -0.3 USD | ||
NSD Co., Ltd.
9759.T
JP
|
¥3,227 19.9 USD |
+2.8
|
¥243B 1.5B USD | ¥254K 1.57K USD | ¥3,145 19.39 USD | ¥3,252 20.05 USD | ¥243B 1.5B USD | 18.46 | ¥175 1.08 USD | ||
Data#3 Limited
20Y.F
DE
|
€8.35 9.64 USD |
+2.45
|
€1.30B 1.5B USD | €100.00 115.43 USD | €8.15 9.41 USD | €8.35 9.64 USD | €1.30B 1.5B USD | 41.75 | €0.20 0.23 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€11.96 13.81 USD |
+2.13
|
€1.29B 1.49B USD | €50.00 57.72 USD | €11.96 13.81 USD | €11.96 13.81 USD | €1.29B 1.49B USD | 44.29 | €0.27 0.31 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩29,850 22.53 USD |
-3.71
|
₩2T 1.49B USD | ₩824K 622.16 USD | ₩29,550 22.31 USD | ₩31,300 23.63 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥7,640 47.11 USD |
-6.83
|
¥242B 1.49B USD | ¥468K 2.89K USD | ¥7,590 46.8 USD | ¥8,260 50.93 USD | ¥242B 1.49B USD | 14.83 | ¥515 3.17 USD | ||
C3.ai, Inc.
0A5W.IL
GB
|
$11.97 — |
+2.5
|
$1.49B — | $43.00 — | $11.97 — | $11.97 — | $1.49B — | 0 | -$2.18 — | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩71,000 53.59 USD |
-1.53
|
₩2T 1.49B USD | ₩1M 966.59 USD | ₩70,700 53.37 USD | ₩78,700 59.41 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€11.87 13.7 USD |
+0.94
|
€1.28B 1.48B USD | €0.00 0 USD | €11.87 13.7 USD | €11.87 13.7 USD | €1.28B 1.48B USD | 43.96 | €0.27 0.31 USD | ||
SUSS MicroTec
SESMF
US
|
$75.00 — |
0
|
$1.47B — | $100.00 — | $75.00 — | $75.00 — | $1.47B — | 44.37 | $1.69 — | ||
Datatec Limited
DTT.F
DE
|
€3.30 3.81 USD |
0
|
€1.26B 1.46B USD | €250.00 288.58 USD | €3.30 3.81 USD | €3.30 3.81 USD | €1.26B 1.46B USD | 9.99 | €0.33 0.38 USD | ||
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.54 0.62 USD |
-6.09
|
€1.25B 1.44B USD | €2.00K 2.31K USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.25B 1.44B USD | 27.00 | €0.02 0.02 USD | ||
freee K.K.
4478.T
JP
|
¥3,950 24.36 USD |
+0.77
|
¥234B 1.44B USD | ¥592K 3.65K USD | ¥3,935 24.26 USD | ¥4,080 25.16 USD | ¥234B 1.44B USD | 218.11 | ¥18 0.11 USD | ||
Furuya Metal Co., Ltd.
7826.T
JP
|
¥9,430 58.15 USD |
-6.63
|
¥232B 1.43B USD | ¥530K 3.26K USD | ¥9,340 57.59 USD | ¥10,230 63.08 USD | ¥232B 1.43B USD | 14.51 | ¥650 4.01 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥3,120 19.24 USD |
-4.73
|
¥231B 1.43B USD | ¥564K 3.48K USD | ¥3,090 19.05 USD | ¥3,325 20.5 USD | ¥231B 1.43B USD | 22.00 | ¥142 0.87 USD | ||
Trustpilot Group plc
6VZ.MU
DE
|
€3.22 3.72 USD |
-6.67
|
€1.24B 1.43B USD | €0.00 0 USD | €3.22 3.72 USD | €3.22 3.72 USD | €1.24B 1.43B USD | 0 | -€0.76 -0.8 USD | ||
Sun Corporation
SNCPF
US
|
$66.08 — |
0
|
$1.42B — | $100.00 — | $66.08 — | $66.08 — | $1.42B — | 23.68 | $2.79 — | ||
Lightspeed Commerce Inc.
3L50.F
DE
|
€9.52 10.99 USD |
-3.49
|
€1.23B 1.42B USD | €81.00 93.5 USD | €9.52 10.99 USD | €9.52 10.99 USD | €1.23B 1.42B USD | 0 | -€0.61 -0.7 USD | ||
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€1.26 1.45 USD |
-0.79
|
€1.22B 1.41B USD | €33.00 38.09 USD | €1.26 1.45 USD | €1.26 1.45 USD | €1.22B 1.41B USD | 63.00 | €0.02 0.02 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€15.51 17.9 USD |
+2.41
|
€1.22B 1.41B USD | €0.00 0 USD | €14.61 16.86 USD | €15.51 17.9 USD | €1.22B 1.41B USD | 8.91 | €1.74 2.01 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€34.97 40.37 USD |
-7.61
|
€1.22B 1.41B USD | €750.00 865.75 USD | €34.97 40.37 USD | €34.97 40.37 USD | €1.22B 1.41B USD | 0 | -€1.00 -1.1 USD | ||
Future Corporation
FSX.MU
DE
|
€13.70 15.81 USD |
0
|
€1.22B 1.41B USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.22B 1.41B USD | 17.79 | €0.77 0.89 USD | ||
Trustpilot Group plc
6VZ.F
DE
|
€3.17 3.66 USD |
-2.76
|
€1.22B 1.4B USD | €1.04K 1.19K USD | €3.17 3.66 USD | €3.17 3.66 USD | €1.22B 1.4B USD | 0 | -€0.76 -0.8 USD | ||
Vistance Networks, Inc.
CM9.F
DE
|
€5.27 6.09 USD |
-0.19
|
€1.22B 1.4B USD | €280.00 323.21 USD | €5.27 6.09 USD | €5.27 6.09 USD | €1.22B 1.4B USD | 32.96 | €0.16 0.18 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 6,210.00 7.34 USD |
+3.07
|
ARS 1.19T 1.4B USD | ARS 926.00 1.09 USD | ARS 5,755.00 6.8 USD | ARS 6,240.00 7.38 USD | ARS 1.19T 1.4B USD | 0 | -ARS 2.76 -0.003 USD | ||
Bittium Oyj
JOT.F
DE
|
€34.15 39.42 USD |
-2.15
|
€1.21B 1.4B USD | €200.00 230.87 USD | €34.15 39.42 USD | €34.15 39.42 USD | €1.21B 1.4B USD | 44.35 | €0.77 0.89 USD | ||
Cricut, Inc.
398.MU
DE
|
€5.70 6.58 USD |
-1.72
|
€1.19B 1.38B USD | €0.00 0 USD | €5.70 6.58 USD | €5.70 6.58 USD | €1.19B 1.38B USD | 16.28 | €0.35 0.4 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹501.20 6.06 USD |
-1.59
|
₹113.60B 1.37B USD | ₹71.64K 866.76 USD | ₹495.35 5.99 USD | ₹508.45 6.15 USD | ₹113.60B 1.37B USD | 15.55 | ₹32.22 0.39 USD | ||
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€13.70 15.81 USD |
-2.84
|
€1.19B 1.37B USD | €100.00 115.43 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.19B 1.37B USD | 9.64 | €1.42 1.64 USD | ||
Bytes Technology Group plc
9NY.F
DE
|
€5.15 5.94 USD |
-0.96
|
€1.19B 1.37B USD | €5.20K 6K USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.19B 1.37B USD | 20.60 | €0.25 0.29 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩91,600 69.14 USD |
-8.4
|
₩2T 1.36B USD | ₩179K 135.17 USD | ₩90,700 68.46 USD | ₩99,500 75.11 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
PagerDuty, Inc.
2TY.F
DE
|
€15.00 17.32 USD |
+1.45
|
€1.18B 1.36B USD | €15.00 17.32 USD | €14.79 17.07 USD | €15.00 17.32 USD | €1.18B 1.36B USD | 8.62 | €1.74 2.01 USD | ||
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥2,110 13.01 USD |
+1.1
|
¥221B 1.36B USD | ¥263K 1.62K USD | ¥2,090 12.89 USD | ¥2,127 13.12 USD | ¥221B 1.36B USD | 11.06 | ¥191 1.18 USD | ||
TeamViewer SE
TMV.VI
AT
|
€7.48 8.63 USD |
+1.84
|
€1.17B 1.35B USD | €0.00 0 USD | €7.37 8.51 USD | €7.48 8.63 USD | €1.17B 1.35B USD | 9.58 | €0.78 0.9 USD | ||
TeamViewer SE
TMV1.F
DE
|
€3.56 4.11 USD |
+5.33
|
€1.17B 1.35B USD | €20.00 23.09 USD | €3.56 4.11 USD | €3.56 4.11 USD | €1.17B 1.35B USD | 9.12 | €0.39 0.45 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€98.50 113.7 USD |
-10.45
|
€1.16B 1.34B USD | €150.00 173.15 USD | €98.50 113.7 USD | €98.50 113.7 USD | €1.16B 1.34B USD | 23.17 | €4.25 4.91 USD | ||
TKC Corporation
9746.T
JP
|
¥4,415 27.22 USD |
+2.2
|
¥216B 1.33B USD | ¥88K 540.77 USD | ¥4,320 26.64 USD | ¥4,430 27.32 USD | ¥216B 1.33B USD | 15.76 | ¥280 1.73 USD | ||
freee
FREKF
US
|
$22.35 — |
0
|
$1.32B — | $19.00 — | $13.15 — | $13.15 — | $1.32B — | 186.22 | $0.12 — | ||
|
santec Holdings Corporation
6777.T
JP
|
¥18,190 112.16 USD |
-8.36
|
¥214B 1.32B USD | ¥163K 1.01K USD | ¥18,160 111.98 USD | ¥20,010 123.38 USD | ¥214B 1.32B USD | 23.78 | ¥765 4.72 USD | ||
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥2,460 15.17 USD |
-3.26
|
¥213B 1.32B USD | ¥576K 3.55K USD | ¥2,441 15.05 USD | ¥2,554 15.75 USD | ¥213B 1.32B USD | 9.92 | ¥248 1.53 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥31,300 193 USD |
-5.3
|
¥213B 1.31B USD | ¥166K 1.03K USD | ¥31,100 191.77 USD | ¥33,200 204.72 USD | ¥213B 1.31B USD | 21.25 | ¥1K 9.08 USD | ||
C3.ai Inc
724.DE
DE
|
€7.29 8.42 USD |
0
|
€1.13B 1.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.31B USD | 0 | €0.00 0 USD | ||
Donnelley Financial Solutions, Inc.
1DN.F
DE
|
€46.00 53.1 USD |
0
|
€1.13B 1.31B USD | €13.00 15.01 USD | €45.80 52.87 USD | €46.00 53.1 USD | €1.13B 1.31B USD | 36.79 | €1.25 1.44 USD | ||
Vitec Software Group AB (publ)
7VS.F
DE
|
€28.28 32.64 USD |
+0.28
|
€1.12B 1.29B USD | €68.00 78.49 USD | €27.94 32.25 USD | €28.30 32.67 USD | €1.12B 1.29B USD | 26.42 | €1.07 1.24 USD | ||
Adtran Networks SE
ADV.VI
AT
|
€21.50 24.82 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €21.40 24.7 USD | €21.50 24.82 USD | €1.12B 1.29B USD | 165.38 | €0.13 0.15 USD | ||
Adtran Networks SE
0NOL.IL
GB
|
€21.50 24.82 USD |
-5.74
|
€1.12B 1.29B USD | €2.00 2.31 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.12B 1.29B USD | 97.72 | €0.22 0.25 USD | ||
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€1.26 1.45 USD |
-0.79
|
€1.12B 1.29B USD | €515.00 594.48 USD | €1.26 1.45 USD | €1.26 1.45 USD | €1.12B 1.29B USD | 63.00 | €0.02 0.02 USD | ||
Sun Corporation
6736.T
JP
|
¥9,670 59.63 USD |
-1.33
|
¥208B 1.28B USD | ¥40K 245.41 USD | ¥9,650 59.5 USD | ¥9,850 60.74 USD | ¥208B 1.28B USD | 22.43 | ¥431 2.66 USD | ||
Adtran Networks SE
ADV.F
DE
|
€21.30 24.59 USD |
+0.47
|
€1.11B 1.28B USD | €400.00 461.73 USD | €21.30 24.59 USD | €21.30 24.59 USD | €1.11B 1.28B USD | 163.84 | €0.13 0.15 USD | ||
Chinasoft
CFTLF
US
|
$0.52 — |
0
|
$1.27B — | $100.00 — | $0.53 — | $0.53 — | $1.27B — | 25.80 | $0.02 — | ||
Digital Turbine, Inc.
4MD.F
DE
|
€8.98 10.37 USD |
-3.65
|
€1.09B 1.26B USD | €1.70K 1.96K USD | €8.98 10.37 USD | €8.98 10.37 USD | €1.09B 1.26B USD | 0 | -€0.27 -0.3 USD | ||
Red Violet, Inc.
2KH.F
DE
|
€68.00 78.49 USD |
+2.26
|
€1.09B 1.26B USD | €25.00 28.86 USD | €68.00 78.49 USD | €69.00 79.65 USD | €1.09B 1.26B USD | 69.38 | €0.98 1.13 USD | ||
Adtran Networks
ADVOF
US
|
$24.19 — |
0
|
$1.26B — | $22.00 — | $27.02 — | $27.02 — | $1.26B — | 0 | -$1.85 — | ||
|
74Software
1XV.SG
DE
|
€37.60 43.4 USD |
+0.54
|
€1.08B 1.25B USD | €50.00 57.72 USD | €37.20 42.94 USD | €37.90 43.75 USD | €1.08B 1.25B USD | 18.07 | €2.08 2.4 USD | ||
74Software
1XV.F
DE
|
€37.50 43.29 USD |
+1.9
|
€1.08B 1.25B USD | €500.00 577.17 USD | €37.50 43.29 USD | €37.50 43.29 USD | €1.08B 1.25B USD | 18.02 | €2.08 2.4 USD | ||
DTS Corporation
DA9.F
DE
|
€6.90 7.96 USD |
+3.76
|
€1.07B 1.24B USD | €1.00K 1.15K USD | €6.90 7.96 USD | €6.90 7.96 USD | €1.07B 1.24B USD | 17.69 | €0.39 0.45 USD | ||
TeamViewer
TMVWY
US
|
$3.91 — |
0
|
$1.23B — | $100.00 — | $3.79 — | $3.79 — | $1.23B — | 8.68 | $0.45 — | ||
ScanSource, Inc.
SC3.F
DE
|
€52.50 60.6 USD |
-2.78
|
€1.06B 1.22B USD | €33.00 38.09 USD | €52.50 60.6 USD | €52.50 60.6 USD | €1.06B 1.22B USD | 16.82 | €3.12 3.6 USD | ||
TeamViewer
TMVWF
US
|
$7.68 — |
0
|
$1.21B — | $1.00K — | $7.65 — | $7.65 — | $1.21B — | 8.53 | $0.90 — | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,462.50 4.09 USD |
+0.65
|
ARS 1.01T 1.19B USD | ARS 299.00 0.35 USD | ARS 3,440.00 4.07 USD | ARS 3,515.00 4.15 USD | ARS 1.01T 1.19B USD | 6.83 | ARS 506.30 0.6 USD | ||
Invisio AB (publ)
ICQ.F
DE
|
€22.24 25.67 USD |
-2.8
|
€1.03B 1.19B USD | €50.00 57.72 USD | €22.24 25.67 USD | €22.24 25.67 USD | €1.03B 1.19B USD | 45.38 | €0.49 0.57 USD | ||
DTS Corporation
9682.T
JP
|
¥1,231 7.59 USD |
+3.71
|
¥191B 1.18B USD | ¥478K 2.95K USD | ¥1,190 7.34 USD | ¥1,244 7.67 USD | ¥191B 1.18B USD | 17.51 | ¥70 0.43 USD | ||
Japan Display
JPDYY
US
|
$2.75 — |
0
|
$1.17B — | $100.00 — | $3.77 — | $3.77 — | $1.17B — | 0 | -$0.03 — | ||
Harmonic Inc.
HMC.F
DE
|
€9.26 10.69 USD |
-4.73
|
€1.01B 1.17B USD | €50.00 57.72 USD | €9.26 10.69 USD | €9.26 10.69 USD | €1.01B 1.17B USD | 42.09 | €0.22 0.25 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€52.65 60.78 USD |
-5.48
|
€1.01B 1.16B USD | €666.00 768.79 USD | €52.65 60.78 USD | €53.55 61.81 USD | €1.01B 1.16B USD | 36.31 | €1.45 1.67 USD | ||
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€14.70 16.97 USD |
-2.65
|
€991.20M 1.14B USD | €1.20K 1.39K USD | €14.70 16.97 USD | €14.70 16.97 USD | €991.20M 1.14B USD | 27.22 | €0.54 0.62 USD | ||
Kraken Robotics Inc.
2KQ.F
DE
|
€2.67 3.08 USD |
-2.56
|
€989.81M 1.14B USD | €1.17K 1.35K USD | €2.67 3.08 USD | €2.67 3.08 USD | €989.81M 1.14B USD | 0 | -€0.01 -0.01 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€7.10 8.2 USD |
-2.74
|
€980.30M 1.13B USD | €75.00 86.58 USD | €7.10 8.2 USD | €7.10 8.2 USD | €980.30M 1.13B USD | 29.58 | €0.24 0.28 USD | ||
Japan Display
JNNDF
US
|
$0.26 — |
0
|
$1.13B — | $5.00K — | $0.49 — | $0.49 — | $1.13B — | 0 | $0.00 — | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹786.50 9.52 USD |
+0.85
|
₹93.19B 1.13B USD | ₹17.26K 208.78 USD | ₹759.00 9.18 USD | ₹798.35 9.66 USD | ₹93.19B 1.13B USD | 38.40 | ₹20.48 0.25 USD | ||
VNET Group, Inc.
217A.F
DE
|
€3.41 3.94 USD |
-6.32
|
€972.65M 1.12B USD | €400.00 461.73 USD | €3.41 3.94 USD | €3.57 4.12 USD | €972.65M 1.12B USD | 0 | -€1.04 -1.2 USD | ||
Nagarro SE
NA9.F
DE
|
€78.40 90.5 USD |
-0.06
|
€970.29M 1.12B USD | €1.00 1.15 USD | €78.40 90.5 USD | €78.40 90.5 USD | €970.29M 1.12B USD | 19.60 | €4.00 4.62 USD | ||
Norbit ASA
4NK.F
DE
|
€15.13 17.47 USD |
-1.05
|
€968.03M 1.12B USD | €20.00 23.09 USD | €15.08 17.41 USD | €15.17 17.51 USD | €968.03M 1.12B USD | 24.80 | €0.61 0.7 USD | ||
Clarivate Plc
16A.F
DE
|
€1.51 1.74 USD |
-1.95
|
€963.94M 1.11B USD | €2.07K 2.38K USD | €1.51 1.74 USD | €1.52 1.75 USD | €963.94M 1.11B USD | 0 | -€0.45 -0.5 USD | ||
Totech Corporation
9960.T
JP
|
¥4,380 27.01 USD |
+1.98
|
¥180B 1.11B USD | ¥128K 787.42 USD | ¥4,300 26.51 USD | ¥4,420 27.25 USD | ¥180B 1.11B USD | 13.95 | ¥314 1.94 USD | ||
Nagarro
NGRRF
US
|
$89.30 — |
0
|
$1.11B — | $1.46K — | $88.66 — | $88.66 — | $1.11B — | 19.12 | $4.67 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
