Bolsa de valores: KSE Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (83)
KSE (83)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (83)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (168)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (65)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $54,300 40.99 USD |
-2.16
|
$358.4T 270.53B USD | $24.39M 18.41K USD | $54,200 40.91 USD | $55,500 41.89 USD | $358.4T 270.53B USD | 0 | $0 0 USD | |
| XIAOMI-W 1810.HK | $53.1 6.79 USD |
+6.31
|
$1.38T 175.96B USD | $140.46M 17.96M USD | $50 6.39 USD | $53.1 6.79 USD | $1.38T 175.96B USD | 53.63 | $0.99 0.13 USD | |
| SMIC 0981.HK | $47.5 6.07 USD |
+1.28
|
$473.74B 60.57B USD | $31.45M 4.02M USD | $46.1 5.89 USD | $47.8 6.11 USD | $473.74B 60.57B USD | 101.06 | $0.47 0.06 USD | |
| ZTE 0763.HK | $23.4 2.99 USD |
+2.18
|
$154.91B 19.81B USD | $4.21M 538.42K USD | $22.45 2.87 USD | $23.5 3 USD | $154.91B 19.81B USD | 12.92 | $1.81 0.23 USD | |
| LENOVO GROUP 0992.HK | $9.25 1.18 USD |
+2.89
|
$114.74B 14.67B USD | $100M 12.79M USD | $8.97 1.15 USD | $9.34 1.19 USD | $114.74B 14.67B USD | 12.84 | $0.72 0.09 USD | |
| BYD ELECTRONIC 0285.HK | $33.6 4.3 USD |
+4.02
|
$75.71B 9.68B USD | $10.39M 1.33M USD | $32.1 4.1 USD | $33.8 4.32 USD | $75.71B 9.68B USD | 16.63 | $2.02 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $67.85 8.68 USD |
+3.59
|
$73.72B 9.43B USD | $8.07M 1.03M USD | $64.1 8.2 USD | $68.8 8.8 USD | $73.72B 9.43B USD | 25.60 | $2.65 0.34 USD | |
| HUA HONG SEMI 1347.HK | $36.35 4.65 USD |
+2.54
|
$69.98B 8.95B USD | $7M 895.04K USD | $34.75 4.44 USD | $36.75 4.7 USD | $69.98B 8.95B USD | 134.62 | $0.27 0.03 USD | |
| SENSETIME-W 0020.HK | $1.55 0.2 USD |
+3.33
|
$57.36B 7.33B USD | $267.9M 34.25M USD | $1.48 0.19 USD | $1.56 0.2 USD | $57.36B 7.33B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $13.82 1.77 USD |
+4.86
|
$48.75B 6.23B USD | $27.05M 3.46M USD | $13.08 1.67 USD | $13.92 1.78 USD | $48.75B 6.23B USD | 0 | -$0.04 -0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $38.05 4.87 USD |
+2.42
|
$43.74B 5.59B USD | $7.19M 918.95K USD | $36.2 4.63 USD | $38.65 4.94 USD | $43.74B 5.59B USD | 23.34 | $1.63 0.21 USD | |
| GDS Holdings Limited 9698.HK | $27.15 3.47 USD |
+7.31
|
$42.22B 5.4B USD | $15.12M 1.93M USD | $25 3.2 USD | $27.6 3.53 USD | $42.22B 5.4B USD | 0 | -$0.6 -0.07 USD | |
| SHANGHAI FUDAN 1385.HK | $27.95 3.57 USD |
+0.18
|
$35.32B 4.52B USD | $1.3M 165.71K USD | $27.1 3.47 USD | $28.1 3.59 USD | $35.32B 4.52B USD | 38.81 | $0.72 0.09 USD | |
| TRAVELSKY TECH 0696.HK | $10.9 1.39 USD |
+0.74
|
$31.9B 4.08B USD | $1.38M 176.58K USD | $10.58 1.35 USD | $10.96 1.4 USD | $31.9B 4.08B USD | 14.34 | $0.76 0.1 USD | |
| KB LAMINATES 1888.HK | $8.37 1.07 USD |
+3.21
|
$26.11B 3.34B USD | $3.5M 446.88K USD | $8 1.02 USD | $8.4 1.07 USD | $26.11B 3.34B USD | 19.46 | $0.43 0.05 USD | |
| TCL ELECTRONICS 1070.HK | $9.96 1.27 USD |
+1.53
|
$25.11B 3.21B USD | $5.57M 712.45K USD | $9.63 1.23 USD | $10.08 1.29 USD | $25.11B 3.21B USD | 14.22 | $0.7 0.09 USD | |
| XINYI SOLAR 0968.HK | $2.63 0.34 USD |
+1.54
|
$23.88B 3.05B USD | $27.01M 3.45M USD | $2.55 0.33 USD | $2.66 0.34 USD | $23.88B 3.05B USD | 23.90 | $0.11 0.01 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.81 0.1 USD |
+2.53
|
$22.68B 2.9B USD | $71.54M 9.15M USD | $0.78 0.1 USD | $0.81 0.1 USD | $22.68B 2.9B USD | 0 | -$0.19 -0.02 USD | |
| ASMPT 0522.HK | $53.4 6.83 USD |
+2.3
|
$22.24B 2.84B USD | $1.01M 128.92K USD | $51.4 6.57 USD | $53.8 6.88 USD | $22.24B 2.84B USD | 64.33 | $0.83 0.11 USD | |
| COWELL 1415.HK | $23.2 2.97 USD |
+4.27
|
$20.01B 2.56B USD | $1.99M 254.45K USD | $21.8 2.79 USD | $23.4 2.99 USD | $20.01B 2.56B USD | 22.30 | $1.04 0.13 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $15.1 1.93 USD |
+11.03
|
$19.41B 2.48B USD | $7.32M 935.95K USD | $13.7 1.75 USD | $15.26 1.95 USD | $19.41B 2.48B USD | 15.89 | $0.95 0.12 USD | |
| Legend Holdings Corporation 3396.HK | $7.83 1 USD |
+1.16
|
$18.45B 2.36B USD | $534.8K 68.38K USD | $7.7 0.98 USD | $7.88 1.01 USD | $18.45B 2.36B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.1 0.27 USD |
+8.25
|
$14.88B 1.9B USD | $20.3M 2.6M USD | $1.91 0.24 USD | $2.14 0.27 USD | $14.88B 1.9B USD | 12.35 | $0.17 0.02 USD | |
| VTECH HOLDINGS 0303.HK | $53.85 6.89 USD |
+3.16
|
$13.62B 1.74B USD | $560.46K 71.66K USD | $51.5 6.58 USD | $53.95 6.9 USD | $13.62B 1.74B USD | 10.92 | $4.93 0.63 USD | |
| CHINASOFT INT'L 0354.HK | $5 0.64 USD |
+1.01
|
$12.46B 1.59B USD | $6.33M 809.37K USD | $4.85 0.62 USD | $5.04 0.64 USD | $12.46B 1.59B USD | 23.80 | $0.21 0.03 USD | |
| Newborn Town Inc. 9911.HK | $8.18 1.05 USD |
+0.12
|
$11.54B 1.48B USD | $8.07M 1.03M USD | $7.94 1.02 USD | $8.2 1.05 USD | $11.54B 1.48B USD | 18.17 | $0.45 0.06 USD | |
| INSPUR DIGI ENT 0596.HK | $8.11 1.04 USD |
+3.84
|
$9.26B 1.18B USD | $4.1M 524.11K USD | $7.81 1 USD | $8.13 1.04 USD | $9.26B 1.18B USD | 22.52 | $0.36 0.05 USD | |
| VSTECS 0856.HK | $6.39 0.82 USD |
+7.39
|
$9.14B 1.17B USD | $4.63M 592K USD | $5.88 0.75 USD | $6.4 0.82 USD | $9.14B 1.17B USD | 8.40 | $0.76 0.1 USD | |
| ASIAINFO TECH 1675.HK | $9.18 1.17 USD |
-1.82
|
$8.59B 1.1B USD | $1.16M 148.68K USD | $9 1.15 USD | $9.33 1.19 USD | $8.59B 1.1B USD | 14.57 | $0.63 0.08 USD | |
| NANJING PANDA 0553.HK | $3.12 0.4 USD |
+0.97
|
$8.33B 1.06B USD | $164K 20.97K USD | $3.01 0.38 USD | $3.12 0.4 USD | $8.33B 1.06B USD | 0 | -$0.21 -0.02 USD | |
| Q TECH 1478.HK | $6.72 0.86 USD |
+3.38
|
$7.99B 1.02B USD | $2.45M 312.96K USD | $6.44 0.82 USD | $6.76 0.86 USD | $7.99B 1.02B USD | 26.87 | $0.25 0.03 USD | |
| Vobile Group Limited 3738.HK | $3.32 0.42 USD |
+1.84
|
$7.57B 968.52M USD | $3.47M 443.36K USD | $3.15 0.4 USD | $3.33 0.43 USD | $7.57B 968.52M USD | 55.33 | $0.06 0.007 USD | |
| OSL GROUP 0863.HK | $11.18 1.43 USD |
-0.53
|
$7B 894.55M USD | $1.37M 175.27K USD | $10.64 1.36 USD | $11.52 1.47 USD | $7B 894.55M USD | 124.22 | $0.09 0.01 USD | |
| SKYWORTH GROUP 0751.HK | $3 0.38 USD |
+0.67
|
$6.65B 850.86M USD | $1.7M 217.62K USD | $2.96 0.38 USD | $3 0.38 USD | $6.65B 850.86M USD | 11.53 | $0.26 0.03 USD | |
| XINTE ENERGY 1799.HK | $4.57 0.58 USD |
+2.7
|
$6.54B 835.59M USD | $851.6K 108.89K USD | $4.42 0.57 USD | $4.62 0.59 USD | $6.54B 835.59M USD | 0 | -$2.91 -0.3 USD | |
| Weimob Inc. 2013.HK | $1.74 0.22 USD |
+3.57
|
$6.29B 804.47M USD | $25.9M 3.31M USD | $1.65 0.21 USD | $1.76 0.23 USD | $6.29B 804.47M USD | 0 | -$0.61 -0.07 USD | |
| PLOVER BAY-1K 1523.HK | $5.58 0.71 USD |
+4.89
|
$6.15B 786.41M USD | $890.64K 113.88K USD | $5.3 0.68 USD | $5.59 0.71 USD | $6.15B 786.41M USD | 20.66 | $0.27 0.03 USD | |
| FIH Mobile Limited 2038.HK | $0.76 0.1 USD |
+1.33
|
$5.99B 766.18M USD | $384K 49.1K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $5.99B 766.18M USD | 0 | -$0.02 -0.002 USD | |
| MING YUAN CLOUD 0909.HK | $3.02 0.39 USD |
+4.14
|
$5.81B 743.28M USD | $8.49M 1.09M USD | $2.85 0.36 USD | $3.04 0.39 USD | $5.81B 743.28M USD | 0 | -$0.11 -0.01 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.5 0.19 USD |
+2.74
|
$4.63B 592.16M USD | $4.19M 535.14K USD | $1.45 0.19 USD | $1.51 0.19 USD | $4.63B 592.16M USD | 0 | -$0.2 -0.02 USD | |
| DC HOLDINGS 0861.HK | $2.61 0.33 USD |
+5.67
|
$4.37B 558.52M USD | $1.01M 128.79K USD | $2.45 0.31 USD | $2.61 0.33 USD | $4.37B 558.52M USD | 0 | -$0.18 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $5.54 0.71 USD |
+1.65
|
$4.32B 551.95M USD | $1.63M 208.93K USD | $5.33 0.68 USD | $5.55 0.71 USD | $4.32B 551.95M USD | 11.08 | $0.5 0.06 USD | |
| Bairong Inc. 6608.HK | $7.98 1.02 USD |
+1.92
|
$3.72B 475.99M USD | $642K 82.09K USD | $7.71 0.99 USD | $7.98 1.02 USD | $3.72B 475.99M USD | 13.29 | $0.6 0.08 USD | |
| IB DIGITAL TECH 1782.HK | $4.72 0.6 USD |
-5.79
|
$3.64B 465.91M USD | $190K 24.29K USD | $4.6 0.59 USD | $4.88 0.62 USD | $3.64B 465.91M USD | 0 | -$0.11 -0.01 USD | |
| Yeahka Limited 9923.HK | $8.28 1.06 USD |
+6.29
|
$3.17B 404.99M USD | $1.83M 233.53K USD | $7.82 1 USD | $8.32 1.06 USD | $3.17B 404.99M USD | 36.00 | $0.23 0.03 USD | |
| TRULY INT'L 0732.HK | $0.9799 0.13 USD |
+3.16
|
$3.06B 391.17M USD | $2.47M 315.82K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $3.06B 391.17M USD | 9.80 | $0.1 0.01 USD | |
| PC PARTNER 1263.HK | $7.68 0.98 USD |
+5.49
|
$2.98B 380.9M USD | $3.01M 384.35K USD | $7.27 0.93 USD | $7.85 1 USD | $2.98B 380.9M USD | 11.29 | $0.68 0.09 USD | |
| Youzan Technology Limited 8083.HK | $0.1 0.01 USD |
+6.67
|
$2.97B 379.76M USD | $78.06M 9.98M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $2.97B 379.76M USD | 0 | -$0.01 -0.001 USD | |
| CE HUADA TECH 0085.HK | $1.41 0.18 USD |
+1.44
|
$2.86B 365.96M USD | $2.47M 316.08K USD | $1.38 0.18 USD | $1.42 0.18 USD | $2.86B 365.96M USD | 4.86 | $0.29 0.04 USD | |
| Linklogis Inc. 9959.HK | $1.21 0.15 USD |
+4.31
|
$2.59B 330.55M USD | $3.77M 482.05K USD | $1.14 0.15 USD | $1.21 0.15 USD | $2.59B 330.55M USD | 0 | -$0.44 -0.05 USD | |
| S.A.S. DRAGON 1184.HK | $4.02 0.51 USD |
-0.99
|
$2.52B 321.68M USD | $128K 16.37K USD | $4.02 0.51 USD | $4.06 0.52 USD | $2.52B 321.68M USD | 5.02 | $0.8 0.1 USD | |
| INGDAN 0400.HK | $1.32 0.17 USD |
+8.2
|
$2.17B 277.52M USD | $1.38M 176.45K USD | $1.23 0.16 USD | $1.34 0.17 USD | $2.17B 277.52M USD | 8.80 | $0.15 0.02 USD | |
| CHANJET 1588.HK | $6.6 0.84 USD |
-0.15
|
$2.15B 274.92M USD | $2.8K 358.02 USD | $6.6 0.84 USD | $6.6 0.84 USD | $2.15B 274.92M USD | 60.00 | $0.11 0.01 USD | |
| PRODUCTIVE TECH 0650.HK | $0.26 0.03 USD |
+4.51
|
$1.89B 241.32M USD | $8.94M 1.14M USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.89B 241.32M USD | 0 | -$0.05 -0.006 USD | |
| SUN.KING TECH 0580.HK | $1.12 0.14 USD |
+0.9
|
$1.78B 228.16M USD | $4.61M 588.93K USD | $1.1 0.14 USD | $1.15 0.15 USD | $1.78B 228.16M USD | 16.00 | $0.07 0.008 USD | |
| SPROCOMM INTEL 1401.HK | $1.62 0.21 USD |
-0.61
|
$1.62B 207.14M USD | $1.37M 175.17K USD | $1.6 0.2 USD | $1.71 0.22 USD | $1.62B 207.14M USD | 81.00 | $0.02 0.002 USD | |
| Vertical International Holdings Limited 8375.HK | $5.57 0.71 USD |
-20.43
|
$1.6B 205.11M USD | $2.66M 340.11K USD | $5.2 0.66 USD | $6.7 0.86 USD | $1.6B 205.11M USD | 0 | -$0.02 -0.002 USD | |
| YEEBO (INT'L H) 0259.HK | $1.59 0.2 USD |
0
|
$1.47B 188.42M USD | $44K 5.63K USD | $1.56 0.2 USD | $1.66 0.21 USD | $1.47B 188.42M USD | 9.93 | $0.16 0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.03 0.26 USD |
+0.5
|
$1.34B 170.81M USD | $322.8K 41.27K USD | $1.95 0.25 USD | $2.05 0.26 USD | $1.34B 170.81M USD | 0 | -$0.02 -0.002 USD | |
| BE FRIENDS HLDG 1450.HK | $0.8599 0.11 USD |
+6.17
|
$1.19B 152.26M USD | $400K 51.15K USD | $0.79 0.1 USD | $0.8599 0.11 USD | $1.19B 152.26M USD | 14.33 | $0.06 0.007 USD | |
| CHINA AEROSPACE 0031.HK | $0.39 0.05 USD |
0
|
$1.19B 151.87M USD | $6.88M 879.18K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $1.19B 151.87M USD | 0 | -$0.02 -0.002 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.78 0.1 USD |
0
|
$1.13B 145.08M USD | $14K 1.79K USD | $0.78 0.1 USD | $0.78 0.1 USD | $1.13B 145.08M USD | 5.20 | $0.15 0.02 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.32 0.17 USD |
-2.94
|
$1.12B 142.73M USD | $58K 7.42K USD | $1.27 0.16 USD | $1.32 0.17 USD | $1.12B 142.73M USD | 0 | -$0.63 -0.08 USD | |
| FOUNDER HOLD 0418.HK | $0.88 0.11 USD |
-6.38
|
$1.06B 134.99M USD | $50K 6.39K USD | $0.8599 0.11 USD | $0.91 0.12 USD | $1.06B 134.99M USD | 22.00 | $0.04 0.005 USD | |
| CCID Consulting Company Limited 2176.HK | $1.47 0.19 USD |
0
|
$1.03B 131.57M USD | $10K 1.28K USD | $1.47 0.19 USD | $1.47 0.19 USD | $1.03B 131.57M USD | 12.25 | $0.12 0.02 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.4 0.05 USD |
+1.28
|
$986.61M 126.15M USD | $2.45M 313.77K USD | $0.39 0.05 USD | $0.4 0.05 USD | $986.61M 126.15M USD | 13.16 | $0.03 0.003 USD | |
| SINOHOPE TECH 1611.HK | $1.55 0.2 USD |
-1.9
|
$892.11M 114.07M USD | $554K 70.84K USD | $1.54 0.2 USD | $1.62 0.21 USD | $892.11M 114.07M USD | 12.91 | $0.12 0.02 USD | |
| HI SUN TECH 0818.HK | $0.32 0.04 USD |
+3.23
|
$882.65M 112.86M USD | $3.06M 390.88K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $882.65M 112.86M USD | 16.00 | $0.02 0.002 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.73 0.22 USD |
-3.89
|
$845.42M 108.1M USD | $278K 35.55K USD | $1.73 0.22 USD | $1.85 0.24 USD | $845.42M 108.1M USD | 8.23 | $0.21 0.03 USD | |
| IDT INT'L 0167.HK | $1.83 0.23 USD |
-10.29
|
$793M 101.39M USD | $77.67K 9.93K USD | $1.82 0.23 USD | $2.01 0.26 USD | $793M 101.39M USD | 0.69 | $2.65 0.34 USD | |
| TRADELINK 0536.HK | $0.9499 0.12 USD |
0
|
$754.9M 96.52M USD | $434K 55.49K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $754.9M 96.52M USD | 9.50 | $0.1 0.01 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.0097 USD |
+1.33
|
$737.7M 94.32M USD | $2.18M 278.74K USD | $0.08 0.0095 USD | $0.08 0.0099 USD | $737.7M 94.32M USD | 0 | -$0.4 -0.05 USD | |
| Goldpac Group Limited 3315.HK | $0.92 0.12 USD |
0
|
$733.84M 93.83M USD | $82K 10.48K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $733.84M 93.83M USD | 13.14 | $0.07 0.008 USD | |
| SIM Technology Group Limited 2000.HK | $0.34 0.04 USD |
-1.47
|
$718.02M 91.81M USD | $163.04K 20.85K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $718.02M 91.81M USD | 0 | -$0.04 -0.005 USD | |
| SFSY ENERGY 0750.HK | $0.28 0.04 USD |
+3.7
|
$705.9M 90.26M USD | $616K 78.76K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $705.9M 90.26M USD | 0 | -$0.02 -0.002 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.69 0.22 USD |
+0.6
|
$701.35M 89.68M USD | $36K 4.6K USD | $1.62 0.21 USD | $1.69 0.22 USD | $701.35M 89.68M USD | 21.12 | $0.08 0.01 USD | |
| CAPINFO 1075.HK | $2.35 0.3 USD |
+12.98
|
$681.05M 87.08M USD | $1.04M 132.93K USD | $2.02 0.26 USD | $2.48 0.32 USD | $681.05M 87.08M USD | 0 | -$0.05 -0.006 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| AUTOMATED SYS 0771.HK | $0.7299 0.09 USD |
0
|
$608.6M 77.82M USD | $413.56K 52.88K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $608.6M 77.82M USD | 4.05 | $0.18 0.02 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
+1.79
|
$597.69M 76.42M USD | $24K 3.07K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $597.69M 76.42M USD | 3.56 | $0.08 0.01 USD | |
| HXTL 1085.HK | $1.23 0.16 USD |
0
|
$572.69M 73.23M USD | $72K 9.21K USD | $1.22 0.16 USD | $1.23 0.16 USD | $572.69M 73.23M USD | 12.30 | $0.1 0.01 USD | |
| TRIGIANT 1300.HK | $0.3099 0.04 USD |
+1.67
|
$541.41M 69.23M USD | $76K 9.72K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $541.41M 69.23M USD | 0 | $0 0 USD | |
| Hunlicar Group Limited 3638.HK | $6.8 0.87 USD |
-7.73
|
$526.48M 67.32M USD | $467K 59.71K USD | $6.8 0.87 USD | $7.7 0.98 USD | $526.48M 67.32M USD | 6.53 | $1.04 0.13 USD | |
| Apex Ace Holding Limited 6036.HK | $0.45 0.06 USD |
+1.12
|
$483.8M 61.86M USD | $600K 76.72K USD | $0.44 0.06 USD | $0.46 0.06 USD | $483.8M 61.86M USD | 0 | $0 0 USD | |
| GOLD PEAK 0040.HK | $0.53 0.07 USD |
0
|
$478.32M 61.16M USD | $63K 8.06K USD | $0.51 0.07 USD | $0.53 0.07 USD | $478.32M 61.16M USD | 0 | -$0.38 -0.04 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
-2.34
|
$438.25M 56.04M USD | $8K 1.02K USD | $0.22 0.03 USD | $0.22 0.03 USD | $438.25M 56.04M USD | 6.96 | $0.03 0.003 USD | |
| Anacle Systems Limited 8353.HK | $1.05 0.13 USD |
+0.96
|
$427.32M 54.64M USD | $483K 61.76K USD | $1.04 0.13 USD | $1.05 0.13 USD | $427.32M 54.64M USD | 52.50 | $0.02 0.002 USD | |
| Mindtell Technology Limited 8611.HK | $0.8499 0.11 USD |
-4.49
|
$397.8M 50.86M USD | $395K 50.51K USD | $0.8499 0.11 USD | $0.91 0.12 USD | $397.8M 50.86M USD | 0 | -$0.01 -0.001 USD | |
| Microware Group Limited 1985.HK | $1.32 0.17 USD |
+1.54
|
$396M 50.63M USD | $3.43M 438.82K USD | $1.31 0.17 USD | $1.34 0.17 USD | $396M 50.63M USD | 11.00 | $0.12 0.02 USD | |
| AV CONCEPT HOLD 0595.HK | $0.44 0.06 USD |
-2.25
|
$395.27M 50.54M USD | $132K 16.88K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $395.27M 50.54M USD | 2.89 | $0.15 0.02 USD | |
| HOME CONTROL 1747.HK | $0.77 0.1 USD |
-6.1
|
$390.12M 49.88M USD | $8K 1.02K USD | $0.76 0.1 USD | $0.8 0.1 USD | $390.12M 49.88M USD | 19.25 | $0.04 0.005 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.34 0.04 USD |
+4.62
|
$388.81M 49.71M USD | $6.65M 850.8K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $388.81M 49.71M USD | 0 | -$0.19 -0.02 USD | |
| IRICO NEWENERGY 0438.HK | $2.07 0.26 USD |
-0.48
|
$364.99M 46.67M USD | $79K 10.1K USD | $2.03 0.26 USD | $2.07 0.26 USD | $364.99M 46.67M USD | 0 | -$2.27 -0.2 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.5 0.19 USD |
+0.67
|
$364.97M 46.67M USD | $38K 4.86K USD | $1.5 0.19 USD | $1.5 0.19 USD | $364.97M 46.67M USD | 12.50 | $0.12 0.02 USD | |
| COMPUTIME 0320.HK | $0.4099 0.05 USD |
+2.5
|
$345.44M 44.17M USD | $6K 767.18 USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $345.44M 44.17M USD | 4.55 | $0.09 0.01 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.1499 0.02 USD |
+7.19
|
$287.23M 36.73M USD | $102.62K 13.12K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $287.23M 36.73M USD | 0 | -$0.02 -0.002 USD | |
| SIWI SCI & TECH 1202.HK | $0.7099 0.09 USD |
-6.58
|
$284M 36.31M USD | $50K 6.39K USD | $0.68 0.09 USD | $0.7399 0.09 USD | $284M 36.31M USD | 0 | $0 0 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0021 USD |
0
|
$278.48M 35.61M USD | $11.25M 1.44M USD | $0.02 0.0020 USD | $0.02 0.0021 USD | $278.48M 35.61M USD | 0 | -$0.02 -0.002 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
0
|
$268.67M 34.35M USD | $32K 4.09K USD | $0.11 0.01 USD | $0.11 0.01 USD | $268.67M 34.35M USD | 0 | -$0.02 -0.002 USD | |
| SUGA INT'L 0912.HK | $0.93 0.12 USD |
+1.09
|
$264.85M 33.86M USD | $86K 11K USD | $0.92 0.12 USD | $0.93 0.12 USD | $264.85M 33.86M USD | 7.75 | $0.12 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}