Del País: Corea del Sur Bolsa de valores: KSE Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (75)
- {{country.name}}
KSE (75)
- {{item.name}}
Tecnología (75)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩215,500 162.67 USD |
+2.62
|
₩1Quad 1.06T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 1.06T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩167,200 126.21 USD |
+5.09
|
₩1Quad 832.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 832.77B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,272,000 960.15 USD |
+0.79
|
₩927T 699.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩927T 699.82B USD | 0 | ₩0 0 USD | ||
SK Square Co., Ltd.
402340.KS
KR
|
₩784,000 591.79 USD |
+2.48
|
₩103T 77.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103T 77.98B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,188,000 896.75 USD |
+2.15
|
₩90T 67.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90T 67.75B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩409,000 308.73 USD |
+7.77
|
₩31T 23.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31T 23.32B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩169,700 128.1 USD |
+0.65
|
₩30T 22.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 22.98B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩210,000 158.52 USD |
+9.26
|
₩20T 15.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.04B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩103,200 77.9 USD |
+0.49
|
₩16T 12.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.01B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩199,900 150.89 USD |
+2.88
|
₩15T 11.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.67B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩62,400 47.1 USD |
+3.14
|
₩11T 8.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.46B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩64,700 48.84 USD |
+0.31
|
₩10T 7.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.38B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩406,500 306.84 USD |
+1.37
|
₩10T 7.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.26B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩327,500 247.21 USD |
+7.03
|
₩9T 6.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.78B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩99,400 75.03 USD |
+3.22
|
₩7T 5.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.51B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩31,450 23.74 USD |
+4.31
|
₩7T 5.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.34B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩131,700 99.41 USD |
+1.7
|
₩7T 5.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.12B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩35,800 27.02 USD |
+3.62
|
₩5T 3.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.66B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩108,000 81.52 USD |
+5.16
|
₩5T 3.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.49B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩251,000 189.46 USD |
+0.8
|
₩4T 3.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,490 5.65 USD |
+2.32
|
₩4T 2.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co Ltd
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩17,000 12.83 USD |
+3.34
|
₩3T 2.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩105,700 79.79 USD |
+6.23
|
₩2T 1.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩64,800 48.91 USD |
-1.22
|
₩2T 1.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩17,480 13.19 USD |
-1.58
|
₩1T 1.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩118,700 89.6 USD |
+0.51
|
₩1T 1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩123,600 93.3 USD |
+0.16
|
₩1T 969.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 969.83M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩23,800 17.97 USD |
+2.81
|
₩1T 925.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 925.43M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩40,500 30.57 USD |
+9.76
|
₩1T 837.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 837.98M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩50,900 38.42 USD |
+2.93
|
₩865B 653.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩865B 653.16M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩8,020 6.05 USD |
-0.5
|
₩699B 527.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩699B 527.4M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩14,030 10.59 USD |
-6.53
|
₩671B 506.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩671B 506.39M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩33,650 25.4 USD |
+2.44
|
₩619B 467.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩619B 467.57M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩19,400 14.64 USD |
-0.46
|
₩538B 406.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩538B 406.09M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩7,540 5.69 USD |
+4.29
|
₩489B 369.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩489B 369.28M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩8,900 6.72 USD |
+3.25
|
₩473B 356.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩473B 356.86M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩21,900 16.53 USD |
+5.29
|
₩465B 351.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩465B 351.22M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩13,910 10.5 USD |
+0.65
|
₩452B 341.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩452B 341.24M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,280 1.72 USD |
-2.15
|
₩436B 328.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩436B 328.77M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩38,900 29.36 USD |
+5.56
|
₩418B 315.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩418B 315.87M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩8,220 6.2 USD |
+2.62
|
₩414B 312.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩414B 312.49M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩14,440 10.9 USD |
+2.48
|
₩400B 302.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩400B 302.26M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,580 7.99 USD |
+0.67
|
₩331B 249.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩331B 249.86M USD | 0 | ₩0 0 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩17,640 13.32 USD |
+4.19
|
₩283B 213.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩283B 213.34M USD | 0 | ₩0 0 USD | ||
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩17,450 13.17 USD |
+1.75
|
₩264B 199.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩264B 199.28M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩12,210 9.22 USD |
+0.66
|
₩232B 175.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 175.2M USD | 0 | ₩0 0 USD | ||
Uniquest Corporation
077500.KS
KR
|
₩10,120 7.64 USD |
+12.07
|
₩219B 165M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩219B 165M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩10,820 8.17 USD |
+3.64
|
₩218B 164.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.92M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩31,200 23.55 USD |
+6.85
|
₩206B 155.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩206B 155.76M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩14,370 10.85 USD |
+4.36
|
₩189B 142.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.59M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩6,800 5.13 USD |
+6.75
|
₩188B 142.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 142.17M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,370 5.56 USD |
+1.38
|
₩169B 127.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.81M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩7,250 5.47 USD |
+1.4
|
₩150B 113.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.28M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,670 8.81 USD |
+0.6
|
₩129B 97.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.24M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,442 1.09 USD |
+0.98
|
₩126B 94.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 94.83M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,675 2.02 USD |
+3.28
|
₩107B 81.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 81.04M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,660 3.52 USD |
-3.02
|
₩102B 76.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.88M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,140 6.9 USD |
+0.66
|
₩101B 76.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.58M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,186 0.9 USD |
+0.59
|
₩89B 66.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 66.87M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,063 0.8 USD |
+1.33
|
₩81B 61.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.01M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,380 4.06 USD |
+1.51
|
₩65B 49.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.14M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,631 1.23 USD |
+1.94
|
₩58B 43.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.71M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩2,015 1.52 USD |
+3.07
|
₩56B 42.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.09M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,130 3.12 USD |
+0.98
|
₩54B 40.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.88M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,380 1.8 USD |
+4.85
|
₩46B 34.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.43M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,773 1.34 USD |
+3.32
|
₩40B 30.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.06M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩6,670 5.03 USD |
-1.91
|
₩32B 24.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.52M USD | 0 | ₩0 0 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩20,950 15.81 USD |
-1.18
|
₩28B 20.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.78M USD | 0 | ₩0 0 USD | ||
Namsung Corp.
004270.KS
KR
|
₩5,360 4.05 USD |
+1.71
|
₩23B 17.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.07M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩428 0.32 USD |
+12.93
|
₩20B 15.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.22M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩1,522 1.15 USD |
+0.86
|
₩14B 10.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.75M USD | 0 | ₩0 0 USD | ||
|
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩436 0.33 USD |
0
|
₩6B 4.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.24M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637L.KS
KR
|
₩2,120 1.6 USD |
+0.71
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
