Del País: Corea del Sur Bolsa de valores: KSE Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (73)
KSE (73)
Tecnología (73)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩188,700 142.44 USD |
-6.35
|
₩1Quad 927.54B USD | ₩36M 27.93K USD | ₩179,200 135.27 USD | ₩196,500 148.33 USD | ₩1Quad 927.54B USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩150,300 113.45 USD |
-6.3
|
₩992T 748.59B USD | ₩6M 4.29K USD | ₩141,900 107.11 USD | ₩156,200 117.91 USD | ₩992T 748.59B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,132,000 854.48 USD |
-10.44
|
₩798T 602.55B USD | ₩8M 5.97K USD | ₩1,089,000 822.02 USD | ₩1,217,000 918.64 USD | ₩798T 602.55B USD | 0 | ₩0 0 USD |
|
|
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩870,000 656.71 USD |
-7.84
|
₩66T 49.61B USD | ₩2M 1.2K USD | ₩796,000 600.85 USD | ₩891,000 672.56 USD | ₩66T 49.61B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩138,600 104.62 USD |
-2.94
|
₩25T 18.77B USD | ₩713K 538.13 USD | ₩130,100 98.2 USD | ₩141,600 106.88 USD | ₩25T 18.77B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩315,500 238.15 USD |
-7.75
|
₩24T 17.99B USD | ₩40K 30.32 USD | ₩299,500 226.07 USD | ₩329,000 248.34 USD | ₩24T 17.99B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩218,000 164.55 USD |
+6.34
|
₩17T 12.73B USD | ₩477K 360.15 USD | ₩190,500 143.8 USD | ₩224,500 169.46 USD | ₩17T 12.73B USD | 0 | ₩0 0 USD | ||
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩161,400 121.83 USD |
-4.55
|
₩15T 11.56B USD | ₩1M 965.46 USD | ₩148,000 111.72 USD | ₩166,100 125.38 USD | ₩15T 11.56B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩90,600 68.39 USD |
-2.89
|
₩14T 10.55B USD | ₩306K 231.3 USD | ₩85,700 64.69 USD | ₩92,300 69.67 USD | ₩14T 10.55B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩55,000 41.52 USD |
+2.8
|
₩10T 7.46B USD | ₩124K 93.85 USD | ₩50,000 37.74 USD | ₩55,000 41.52 USD | ₩10T 7.46B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩61,000 46.05 USD |
-1.61
|
₩9T 6.96B USD | ₩7K 5.16 USD | ₩60,300 45.52 USD | ₩61,700 46.57 USD | ₩9T 6.96B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩272,000 205.32 USD |
-5.06
|
₩7T 5.63B USD | ₩53K 39.78 USD | ₩255,500 192.86 USD | ₩281,000 212.11 USD | ₩7T 5.63B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩265,000 200.03 USD |
-7.02
|
₩6T 4.73B USD | ₩211K 159.6 USD | ₩254,500 192.11 USD | ₩273,000 206.07 USD | ₩6T 4.73B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩26,050 19.66 USD |
-3.34
|
₩6T 4.42B USD | ₩9M 6.63K USD | ₩24,300 18.34 USD | ₩27,250 20.57 USD | ₩6T 4.42B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩180,900 136.55 USD |
-11.11
|
₩5T 4.07B USD | ₩198K 149.42 USD | ₩172,500 130.21 USD | ₩193,700 146.21 USD | ₩5T 4.07B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩62,100 46.88 USD |
-10.78
|
₩5T 3.44B USD | ₩846K 638.44 USD | ₩60,000 45.29 USD | ₩65,600 49.52 USD | ₩5T 3.44B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩32,350 24.42 USD |
-2.56
|
₩4T 3.3B USD | ₩218K 164.84 USD | ₩30,750 23.21 USD | ₩33,050 24.95 USD | ₩4T 3.3B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩71,200 53.74 USD |
-10.78
|
₩4T 2.77B USD | ₩3M 2.07K USD | ₩67,800 51.18 USD | ₩74,900 56.54 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩83,100 62.73 USD |
-1.89
|
₩4T 2.68B USD | ₩651K 491.23 USD | ₩74,500 56.24 USD | ₩89,000 67.18 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,090 5.35 USD |
-4.45
|
₩4T 2.68B USD | ₩4M 2.69K USD | ₩6,740 5.09 USD | ₩7,200 5.43 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩14,900 11.25 USD |
-2.36
|
₩3T 1.93B USD | ₩10K 7.92 USD | ₩14,040 10.6 USD | ₩15,340 11.58 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩59,700 45.06 USD |
-10.49
|
₩2T 1.25B USD | ₩774K 583.87 USD | ₩56,600 42.72 USD | ₩63,000 47.55 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩52,800 39.86 USD |
-8.01
|
₩1T 786.51M USD | ₩298K 225.28 USD | ₩49,650 37.48 USD | ₩54,900 41.44 USD | ₩1T 786.51M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩12,580 9.5 USD |
-5.77
|
₩1T 776.64M USD | ₩157K 118.46 USD | ₩12,350 9.32 USD | ₩13,050 9.85 USD | ₩1T 776.64M USD | 0 | ₩0 0 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩86,600 65.37 USD |
-3.67
|
₩970B 732.13M USD | ₩378K 285.71 USD | ₩81,400 61.44 USD | ₩90,200 68.09 USD | ₩970B 732.13M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩17,250 13.02 USD |
-7.75
|
₩889B 670.74M USD | ₩5K 3.62 USD | ₩16,050 12.12 USD | ₩17,830 13.46 USD | ₩889B 670.74M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩78,100 58.95 USD |
-8.33
|
₩812B 612.81M USD | ₩338K 255.21 USD | ₩73,200 55.25 USD | ₩83,000 62.65 USD | ₩812B 612.81M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩24,800 18.72 USD |
-13.59
|
₩680B 513.13M USD | ₩882K 665.83 USD | ₩24,450 18.46 USD | ₩27,500 20.76 USD | ₩680B 513.13M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩33,700 25.44 USD |
-9.89
|
₩573B 432.45M USD | ₩209K 157.88 USD | ₩31,700 23.93 USD | ₩35,200 26.57 USD | ₩573B 432.45M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩30,300 22.87 USD |
-2.1
|
₩558B 421.02M USD | ₩43K 32.35 USD | ₩29,000 21.89 USD | ₩31,300 23.63 USD | ₩558B 421.02M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩6,340 4.79 USD |
-5.09
|
₩552B 416.92M USD | ₩178K 134.23 USD | ₩6,100 4.6 USD | ₩6,510 4.91 USD | ₩552B 416.92M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩11,290 8.52 USD |
-10.61
|
₩540B 407.49M USD | ₩696K 525.17 USD | ₩10,670 8.05 USD | ₩12,250 9.25 USD | ₩540B 407.49M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩15,890 11.99 USD |
-4.22
|
₩441B 332.62M USD | ₩61 0.05 USD | ₩15,000 11.32 USD | ₩16,520 12.47 USD | ₩441B 332.62M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,085 1.57 USD |
-7.13
|
₩398B 300.65M USD | ₩605K 456.45 USD | ₩2,020 1.52 USD | ₩2,165 1.63 USD | ₩398B 300.65M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩12,170 9.19 USD |
-4.7
|
₩396B 298.55M USD | ₩74K 55.66 USD | ₩11,640 8.79 USD | ₩12,370 9.34 USD | ₩396B 298.55M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩13,650 10.3 USD |
-0.73
|
₩379B 285.73M USD | ₩664 0.5 USD | ₩13,300 10.04 USD | ₩13,650 10.3 USD | ₩379B 285.73M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩6,950 5.25 USD |
-9.27
|
₩350B 264.21M USD | ₩1M 1K USD | ₩6,460 4.88 USD | ₩7,220 5.45 USD | ₩350B 264.21M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩32,450 24.49 USD |
-6.75
|
₩349B 263.5M USD | ₩61K 45.97 USD | ₩31,300 23.63 USD | ₩34,400 25.97 USD | ₩349B 263.5M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩6,400 4.83 USD |
-8.96
|
₩340B 256.62M USD | ₩1M 1.01K USD | ₩6,050 4.57 USD | ₩6,730 5.08 USD | ₩340B 256.62M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,050 3.81 USD |
-8.51
|
₩328B 247.33M USD | ₩674K 508.62 USD | ₩4,905 3.7 USD | ₩5,200 3.93 USD | ₩328B 247.33M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,180 7.68 USD |
-1.17
|
₩318B 240.42M USD | ₩4K 3.1 USD | ₩9,930 7.5 USD | ₩10,200 7.7 USD | ₩318B 240.42M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩14,860 11.22 USD |
-9.56
|
₩316B 238.31M USD | ₩222K 167.67 USD | ₩14,730 11.12 USD | ₩15,850 11.96 USD | ₩316B 238.31M USD | 0 | ₩0 0 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩15,590 11.77 USD |
-4.06
|
₩250B 188.55M USD | ₩61K 45.99 USD | ₩15,170 11.45 USD | ₩15,780 11.91 USD | ₩250B 188.55M USD | 0 | ₩0 0 USD | ||
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩16,100 12.15 USD |
-1.47
|
₩244B 183.87M USD | ₩15K 11.35 USD | ₩15,560 11.75 USD | ₩16,480 12.44 USD | ₩244B 183.87M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩10,950 8.27 USD |
-2.23
|
₩208B 157.12M USD | ₩37K 28.08 USD | ₩10,520 7.94 USD | ₩11,000 8.3 USD | ₩208B 157.12M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩29,100 21.97 USD |
-2.35
|
₩192B 145.28M USD | ₩127K 95.71 USD | ₩25,500 19.25 USD | ₩29,700 22.42 USD | ₩192B 145.28M USD | 0 | ₩0 0 USD | ||
Uniquest Corporation
077500.KS
KR
|
₩8,850 6.68 USD |
-12.2
|
₩191B 144.3M USD | ₩932K 703.7 USD | ₩8,550 6.45 USD | ₩9,570 7.22 USD | ₩191B 144.3M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩8,240 6.22 USD |
-6.36
|
₩166B 125.6M USD | ₩253K 191.34 USD | ₩8,030 6.06 USD | ₩8,500 6.42 USD | ₩166B 125.6M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩12,640 9.54 USD |
-1.25
|
₩166B 125.43M USD | ₩77K 58.49 USD | ₩12,100 9.13 USD | ₩12,970 9.79 USD | ₩166B 125.43M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩5,880 4.44 USD |
-11.31
|
₩163B 122.93M USD | ₩504K 380.37 USD | ₩5,500 4.15 USD | ₩6,380 4.82 USD | ₩163B 122.93M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩6,940 5.24 USD |
-1.56
|
₩159B 120.35M USD | ₩14K 10.36 USD | ₩6,910 5.22 USD | ₩7,050 5.32 USD | ₩159B 120.35M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩6,700 5.06 USD |
-1.33
|
₩139B 104.69M USD | ₩37K 27.89 USD | ₩6,420 4.85 USD | ₩6,940 5.24 USD | ₩139B 104.69M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,400 8.61 USD |
-0.87
|
₩126B 94.99M USD | ₩8K 6.05 USD | ₩11,320 8.54 USD | ₩11,470 8.66 USD | ₩126B 94.99M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,443 1.09 USD |
-1.84
|
₩126B 94.89M USD | ₩6K 4.69 USD | ₩1,401 1.06 USD | ₩1,473 1.11 USD | ₩126B 94.89M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩10,870 8.21 USD |
+2.84
|
₩121B 91.08M USD | ₩4M 2.73K USD | ₩10,190 7.69 USD | ₩12,050 9.1 USD | ₩121B 91.08M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,340 3.28 USD |
+1.52
|
₩95B 71.6M USD | ₩9K 6.96 USD | ₩4,140 3.13 USD | ₩4,790 3.62 USD | ₩95B 71.6M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,125 1.6 USD |
-5.13
|
₩85B 64.38M USD | ₩209K 158.06 USD | ₩2,070 1.56 USD | ₩2,225 1.68 USD | ₩85B 64.38M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,126 0.85 USD |
-3.18
|
₩80B 60.7M USD | ₩247K 186.54 USD | ₩1,123 0.85 USD | ₩1,168 0.88 USD | ₩80B 60.7M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,010 0.76 USD |
-2.23
|
₩77B 57.96M USD | ₩150K 112.9 USD | ₩996 0.75 USD | ₩1,030 0.78 USD | ₩77B 57.96M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩4,810 3.63 USD |
-2.93
|
₩58B 43.94M USD | ₩15K 11.26 USD | ₩4,750 3.59 USD | ₩4,905 3.7 USD | ₩58B 43.94M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,035 3.05 USD |
-6.6
|
₩53B 39.94M USD | ₩167K 126.02 USD | ₩3,870 2.92 USD | ₩4,180 3.16 USD | ₩53B 39.94M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,421 1.07 USD |
-3.79
|
₩50B 38.09M USD | ₩248K 186.98 USD | ₩1,402 1.06 USD | ₩1,473 1.11 USD | ₩50B 38.09M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,625 1.23 USD |
-0.91
|
₩45B 33.95M USD | ₩51K 38.36 USD | ₩1,550 1.17 USD | ₩1,640 1.24 USD | ₩45B 33.95M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩1,960 1.48 USD |
-2.73
|
₩38B 28.36M USD | ₩105K 79.54 USD | ₩1,903 1.44 USD | ₩2,010 1.52 USD | ₩38B 28.36M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩6,120 4.62 USD |
-7.27
|
₩32B 24.11M USD | ₩17K 12.76 USD | ₩6,080 4.59 USD | ₩6,550 4.94 USD | ₩32B 24.11M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,406 1.06 USD |
-0.99
|
₩32B 23.83M USD | ₩294K 222.14 USD | ₩1,285 0.97 USD | ₩1,459 1.1 USD | ₩32B 23.83M USD | 0 | ₩0 0 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩9,100 6.87 USD |
-5.89
|
₩24B 17.89M USD | ₩7K 5.07 USD | ₩8,590 6.48 USD | ₩9,640 7.28 USD | ₩24B 17.89M USD | 0 | ₩0 0 USD | ||
Namsung Corp.
004270.KS
KR
|
₩5,230 3.95 USD |
+1.95
|
₩22B 16.65M USD | ₩7K 5.52 USD | ₩5,000 3.77 USD | ₩5,400 4.08 USD | ₩22B 16.65M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩1,192 0.9 USD |
-1.65
|
₩11B 8.42M USD | ₩14K 10.51 USD | ₩1,150 0.87 USD | ₩1,216 0.92 USD | ₩11B 8.42M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩171 0.13 USD |
0
|
₩8B 6.08M USD | ₩0 0 USD | ₩171 0.13 USD | ₩171 0.13 USD | ₩8B 6.08M USD | 0 | ₩0 0 USD | ||
|
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩436 0.33 USD |
0
|
₩6B 4.24M USD | ₩0 0 USD | ₩436 0.33 USD | ₩436 0.33 USD | ₩6B 4.24M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637L.KS
KR
|
₩1,810 1.37 USD |
-2.69
|
₩0 0 USD | ₩2K 1.64 USD | ₩1,750 1.32 USD | ₩1,849 1.4 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
