Bitcoin halving
What does that mean?
$2.76T
Сapitalización del mercado total
$110.44B
Volumen total
BTC 49.83%     ETH 15.32%
Predominio

Del País: Corea del Sur Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $82,400 62.2 USD
+1.98
$548.67T 414.16B USD $27.71M 20.91K USD $80,900 61.07 USD $82,500 62.27 USD $548.67T 414.16B USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $68,000 51.33 USD
+1.19
$540.9T 408.29B USD $1.78M 1.35K USD $67,100 50.65 USD $68,200 51.48 USD $540.9T 408.29B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $183,000 138.14 USD
+2.69
$128.14T 96.72B USD $3.02M 2.28K USD $177,600 134.06 USD $183,900 138.81 USD $128.14T 96.72B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $471,000 355.53 USD
-1.36
$31.4T 23.71B USD $592.51K 447.25 USD $460,000 347.22 USD $478,000 360.81 USD $31.4T 23.71B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $266,500 201.16 USD
-1.84
$31.25T 23.59B USD $6.17K 4.66 USD $261,000 197.01 USD $271,000 204.56 USD $31.25T 23.59B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $95,100 71.78 USD
-1.76
$16.27T 12.28B USD $629.54K 475.2 USD $95,100 71.78 USD $97,400 73.52 USD $16.27T 12.28B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $45,050 34.01 USD
-2.91
$16.08T 12.14B USD $92.18K 69.58 USD $44,200 33.36 USD $46,600 35.18 USD $16.08T 12.14B USD 0 $0 0 USD
LG Corp.  003550.KS $87,500 66.05 USD
-0.11
$13.65T 10.3B USD $195.89K 147.87 USD $86,600 65.37 USD $89,100 67.26 USD $13.65T 10.3B USD 0 $0 0 USD
LG Corp.  003555.KS $64,300 48.54 USD
-0.92
$13.54T 10.22B USD $5.46K 4.12 USD $63,900 48.23 USD $65,000 49.06 USD $13.54T 10.22B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $133,700 100.92 USD
-0.22
$12.95T 9.77B USD $4.16M 3.14K USD $128,700 97.15 USD $139,000 104.92 USD $12.95T 9.77B USD 0 $0 0 USD
SK Inc.  03473K.KS $141,500 106.81 USD
-0.46
$12.9T 9.74B USD $2.63K 1.98 USD $141,000 106.43 USD $143,900 108.62 USD $12.9T 9.74B USD 0 $0 0 USD
Samsung SDS Co.,Ltd.  018260.KS $163,500 123.42 USD
-0.06
$12.65T 9.55B USD $126.82K 95.73 USD $162,500 122.66 USD $167,000 126.06 USD $12.65T 9.55B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $148,700 112.24 USD
-0.8
$10.97T 8.28B USD $236.44K 178.48 USD $147,800 111.56 USD $150,500 113.6 USD $10.97T 8.28B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $72,800 54.95 USD
-0.82
$10.97T 8.28B USD $4.68K 3.53 USD $72,800 54.95 USD $73,900 55.78 USD $10.97T 8.28B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $79,000 59.63 USD
+0.51
$10.73T 8.1B USD $193.2K 145.84 USD $77,900 58.8 USD $79,600 60.08 USD $10.73T 8.1B USD 0 $0 0 USD
SK Inc.  034730.KS $178,600 134.81 USD
-0.28
$9.91T 7.48B USD $157.6K 118.96 USD $178,300 134.59 USD $182,200 137.53 USD $9.91T 7.48B USD 0 $0 0 USD
Cosmo Advanced Materials & Technology Co., Ltd.  005070.KS $160,000 120.77 USD
-1.42
$5.42T 4.09B USD $181.49K 136.99 USD $159,500 120.4 USD $163,000 123.04 USD $5.42T 4.09B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $10,750 8.11 USD
+1.61
$5.38T 4.06B USD $1.65M 1.25K USD $10,590 7.99 USD $10,840 8.18 USD $5.38T 4.06B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $73,200 55.25 USD
+0.14
$5.31T 4.01B USD $101.73K 76.79 USD $72,600 54.8 USD $74,300 56.08 USD $5.31T 4.01B USD 0 $0 0 USD
Kakao Pay Corp.  377300.KS $38,500 29.06 USD
-1.03
$5.17T 3.9B USD $177.29K 133.82 USD $38,250 28.87 USD $39,250 29.63 USD $5.17T 3.9B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $196,700 148.48 USD
-0.41
$4.65T 3.51B USD $87.32K 65.91 USD $194,200 146.59 USD $198,300 149.68 USD $4.65T 3.51B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $144,000 108.7 USD
-1.35
$4.05T 3.06B USD $105.39K 79.55 USD $143,700 108.47 USD $148,400 112.02 USD $4.05T 3.06B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $42,300 31.93 USD
-5.79
$2.68T 2.02B USD $5.7M 4.3K USD $41,550 31.36 USD $45,200 34.12 USD $2.68T 2.02B USD 0 $0 0 USD
DB HiTek CO., LTD.  000990.KS $43,250 32.65 USD
-1.48
$1.81T 1.37B USD $291.79K 220.25 USD $42,950 32.42 USD $44,100 33.29 USD $1.81T 1.37B USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $24,550 18.53 USD
+2.72
$1.24T 939.24M USD $952.67K 719.11 USD $23,900 18.04 USD $24,800 18.72 USD $1.24T 939.24M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $24,800 18.72 USD
+0.4
$1.24T 936.44M USD $363.12K 274.1 USD $24,350 18.38 USD $24,950 18.83 USD $1.24T 936.44M USD 0 $0 0 USD
Douzone Bizon Co., Ltd.  012510.KS $43,300 32.68 USD
+3.22
$1.22T 923.75M USD $245.69K 185.46 USD $41,500 31.33 USD $43,550 32.87 USD $1.22T 923.75M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $9,790 7.39 USD
+0.93
$1.22T 922.86M USD $4.81K 3.63 USD $9,620 7.26 USD $9,790 7.39 USD $1.22T 922.86M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $16,890 12.75 USD
-3.65
$1.21T 910.82M USD $2.16M 1.63K USD $16,500 12.45 USD $17,380 13.12 USD $1.21T 910.82M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $3,005 2.27 USD
-4.91
$1.19T 898.96M USD $402.51K 303.83 USD $2,990 2.26 USD $3,105 2.34 USD $1.19T 898.96M USD 0 $0 0 USD
DB HiTek CO., LTD.  000995.KS $65,300 49.29 USD
0
$936.67B 707.03M USD $0 0 USD $0 0 USD $0 0 USD $936.67B 707.03M USD 0 $0 0 USD
KCTech Co., Ltd.  281820.KS $45,350 34.23 USD
+6.96
$920.16B 694.57M USD $643.56K 485.78 USD $41,650 31.44 USD $46,200 34.87 USD $920.16B 694.57M USD 0 $0 0 USD
HAESUNG DS Co., Ltd.  195870.KS $52,400 39.55 USD
+2.75
$890.8B 672.41M USD $230.73K 174.16 USD $50,300 37.97 USD $52,700 39.78 USD $890.8B 672.41M USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $20,450 15.44 USD
-3.54
$882.43B 666.09M USD $92.01K 69.45 USD $20,250 15.29 USD $21,350 16.12 USD $882.43B 666.09M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $10,850 8.19 USD
+1.31
$747.78B 564.45M USD $191.49K 144.54 USD $10,730 8.1 USD $10,930 8.25 USD $747.78B 564.45M USD 0 $0 0 USD
Lotte Data Communication Company  286940.KS $36,750 27.74 USD
+0.14
$557.52B 420.84M USD $78.46K 59.22 USD $36,100 27.25 USD $37,350 28.19 USD $557.52B 420.84M USD 0 $0 0 USD
Shinsung E&G Co.,Ltd.  011930.KS $2,470 1.86 USD
+11.51
$509.62B 384.68M USD $33.21M 25.07K USD $2,225 1.68 USD $2,545 1.92 USD $509.62B 384.68M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $24,150 18.23 USD
-1.63
$509.2B 384.36M USD $127.89K 96.54 USD $23,950 18.08 USD $24,650 18.61 USD $509.2B 384.36M USD 0 $0 0 USD
CUCKOO Homesys Co., Ltd  284740.KS $22,700 17.13 USD
+0.22
$508.99B 384.2M USD $29.8K 22.49 USD $22,400 16.91 USD $22,800 17.21 USD $508.99B 384.2M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $6,610 4.99 USD
+0.46
$449.08B 338.98M USD $2.68K 2.02 USD $6,500 4.91 USD $6,610 4.99 USD $449.08B 338.98M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $18,170 13.72 USD
+0.39
$448.77B 338.75M USD $258.72K 195.29 USD $17,900 13.51 USD $18,470 13.94 USD $448.77B 338.75M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $25,400 19.17 USD
+0.2
$447.49B 337.78M USD $50.33K 37.99 USD $24,950 18.83 USD $25,400 19.17 USD $447.49B 337.78M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $7,110 5.37 USD
0
$447.04B 337.45M USD $904 0.68 USD $7,030 5.31 USD $7,290 5.5 USD $447.04B 337.45M USD 0 $0 0 USD
E Investment&Development Co., Ltd.  093230.KS $1,392 1.05 USD
0
$354.07B 267.26M USD $0 0 USD $1,392 1.05 USD $1,392 1.05 USD $354.07B 267.26M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $33,300 25.14 USD
0
$341.69B 257.92M USD $46K 34.72 USD $32,850 24.8 USD $33,600 25.36 USD $341.69B 257.92M USD 0 $0 0 USD
Samick THK Co., Ltd.  004380.KS $15,980 12.06 USD
+1.52
$332.05B 250.64M USD $706.79K 533.51 USD $15,790 11.92 USD $16,600 12.53 USD $332.05B 250.64M USD 0 $0 0 USD
D.I Corporation  003160.KS $12,750 9.62 USD
+12.63
$330.18B 249.24M USD $16.43M 12.4K USD $11,430 8.63 USD $14,030 10.59 USD $330.18B 249.24M USD 0 $0 0 USD
KC Co., Ltd.  029460.KS $24,600 18.57 USD
0
$299.36B 225.97M USD $118.76K 89.65 USD $23,850 18 USD $24,900 18.8 USD $299.36B 225.97M USD 0 $0 0 USD
DB Inc.  012030.KS $1,548 1.17 USD
+0.06
$296.86B 224.08M USD $345.01K 260.43 USD $1,533 1.16 USD $1,549 1.17 USD $296.86B 224.08M USD 0 $0 0 USD
Kec Corporation  092220.KS $1,423 1.07 USD
-3.2
$285.69B 215.65M USD $1.61M 1.22K USD $1,422 1.07 USD $1,476 1.11 USD $285.69B 215.65M USD 0 $0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS $24,600 18.57 USD
+4.68
$275.52B 207.97M USD $264.04K 199.3 USD $23,750 17.93 USD $24,800 18.72 USD $275.52B 207.97M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $7,390 5.58 USD
-1.47
$215.72B 162.83M USD $848 0.64 USD $7,260 5.48 USD $7,390 5.58 USD $215.72B 162.83M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $6,340 4.79 USD
-1.86
$214.86B 162.19M USD $78.79K 59.47 USD $6,310 4.76 USD $6,440 4.86 USD $214.86B 162.19M USD 0 $0 0 USD
GAON CABLE Co., Ltd.  000500.KS $28,950 21.85 USD
+0.17
$209.23B 157.93M USD $307.26K 231.93 USD $28,700 21.66 USD $30,600 23.1 USD $209.23B 157.93M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $6,290 4.75 USD
+0.16
$199.82B 150.83M USD $30.33K 22.89 USD $6,230 4.7 USD $6,310 4.76 USD $199.82B 150.83M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $30,200 22.8 USD
-1.63
$199.74B 150.77M USD $243.85K 184.07 USD $29,700 22.42 USD $31,350 23.66 USD $199.74B 150.77M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $8,460 6.39 USD
+1.81
$194.36B 146.71M USD $10.46K 7.89 USD $8,340 6.3 USD $8,460 6.39 USD $194.36B 146.71M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $9,530 7.19 USD
-0.52
$191.59B 144.62M USD $24.33K 18.37 USD $9,490 7.16 USD $9,600 7.25 USD $191.59B 144.62M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $16,690 12.6 USD
-2.23
$185.48B 140M USD $32.13K 24.25 USD $16,640 12.56 USD $17,190 12.98 USD $185.48B 140M USD 0 $0 0 USD
Woojin Inc.  105840.KS $8,530 6.44 USD
-0.7
$170.23B 128.49M USD $155.41K 117.31 USD $8,480 6.4 USD $8,640 6.52 USD $170.23B 128.49M USD 0 $0 0 USD
Uniquest Corporation  077500.KS $7,870 5.94 USD
-2.11
$169.99B 128.32M USD $209.2K 157.91 USD $7,830 5.91 USD $8,160 6.16 USD $169.99B 128.32M USD 0 $0 0 USD
Anam Electronics Co.,Ltd.  008700.KS $2,030 1.53 USD
+0.5
$158.11B 119.34M USD $1.08M 811.55 USD $2,010 1.52 USD $2,130 1.61 USD $158.11B 119.34M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $11,900 8.98 USD
-0.83
$156.57B 118.18M USD $39.57K 29.87 USD $11,860 8.95 USD $12,020 9.07 USD $156.57B 118.18M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $12,830 9.68 USD
+2.39
$141.62B 106.9M USD $65.39K 49.36 USD $12,660 9.56 USD $12,910 9.74 USD $141.62B 106.9M USD 0 $0 0 USD
Hancom Lifecare Inc.  372910.KS $4,610 3.48 USD
+0.22
$127.58B 96.3M USD $15.05K 11.36 USD $4,595 3.47 USD $4,620 3.49 USD $127.58B 96.3M USD 0 $0 0 USD
AUK Corp.  017900.KS $2,285 1.72 USD
-1.93
$115.08B 86.87M USD $335.78K 253.46 USD $2,160 1.63 USD $2,360 1.78 USD $115.08B 86.87M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,288 0.97 USD
-0.46
$104.37B 78.78M USD $297.81K 224.8 USD $1,255 0.95 USD $1,294 0.98 USD $104.37B 78.78M USD 0 $0 0 USD
Huneed Technologies  005870.KS $6,780 5.12 USD
-2.73
$89.52B 67.57M USD $222.1K 167.65 USD $6,720 5.07 USD $7,030 5.31 USD $89.52B 67.57M USD 0 $0 0 USD
Comtec Systems Co.,Ltd.  031820.KS $704 0.53 USD
+0.43
$87.41B 65.98M USD $1.15M 871.73 USD $680 0.51 USD $708 0.53 USD $87.41B 65.98M USD 0 $0 0 USD
Mirae Corporation  025560.KS $2,670 2.02 USD
+1.71
$81.19B 61.29M USD $31.49M 23.77K USD $2,650 2 USD $3,160 2.39 USD $81.19B 61.29M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $2,035 1.54 USD
-0.73
$74.69B 56.38M USD $218.2K 164.7 USD $2,025 1.53 USD $2,070 1.56 USD $74.69B 56.38M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $4,100 3.09 USD
-2.73
$70.36B 53.11M USD $306.49K 231.35 USD $4,085 3.08 USD $4,210 3.18 USD $70.36B 53.11M USD 0 $0 0 USD
Namsung Corp.  004270.KS $1,906 1.44 USD
-0.78
$64.32B 48.55M USD $330.5K 249.48 USD $1,892 1.43 USD $1,936 1.46 USD $64.32B 48.55M USD 0 $0 0 USD
CITECH Co., Ltd.  004920.KS $1,199 0.91 USD
+1.1
$61.45B 46.38M USD $298.18K 225.08 USD $1,160 0.88 USD $1,222 0.92 USD $61.45B 46.38M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $1,129 0.85 USD
-4.81
$58.09B 43.85M USD $591.38K 446.39 USD $1,129 0.85 USD $1,231 0.93 USD $58.09B 43.85M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $1,220 0.92 USD
+1.58
$54.55B 41.18M USD $129.86K 98.03 USD $1,180 0.89 USD $1,248 0.94 USD $54.55B 41.18M USD 0 $0 0 USD
Seondo Electric Co., Ltd.  007610.KS $3,000 2.26 USD
0
$53.61B 40.46M USD $80.39K 60.68 USD $3,000 2.26 USD $3,000 2.26 USD $53.61B 40.46M USD 0 $0 0 USD
Charm Engineering Co.,Ltd.  009310.KS $490 0.37 USD
+1.45
$43.15B 32.57M USD $722.51K 545.38 USD $473 0.36 USD $490 0.37 USD $43.15B 32.57M USD 0 $0 0 USD
KEC Holdings Co., Ltd.  006200.KS $956 0.72 USD
-0.62
$41.93B 31.65M USD $131.16K 99 USD $949 0.72 USD $970 0.73 USD $41.93B 31.65M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $7,020 5.3 USD
+14.15
$40.06B 30.24M USD $210 0.16 USD $7,020 5.3 USD $7,020 5.3 USD $40.06B 30.24M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,483 1.12 USD
-1.79
$34.47B 26.02M USD $122.47K 92.45 USD $1,459 1.1 USD $1,510 1.14 USD $34.47B 26.02M USD 0 $0 0 USD
Dayou Plus Co.,Ltd  000300.KS $241 0.18 USD
0
$30.48B 23M USD $0 0 USD $241 0.18 USD $241 0.18 USD $30.48B 23M USD 0 $0 0 USD
JOOYONTECH CO., Ltd  044380.KS $500 0.38 USD
-0.99
$28.64B 21.62M USD $128.79K 97.22 USD $485 0.37 USD $507 0.38 USD $28.64B 21.62M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $21,900 16.53 USD
-0.68
$28.53B 21.53M USD $4.44K 3.35 USD $21,650 16.34 USD $22,200 16.76 USD $28.53B 21.53M USD 0 $0 0 USD
BK TOPS Co., Ltd.  030790.KS $904 0.68 USD
0
$24.63B 18.59M USD $8.85M 6.68K USD $904 0.68 USD $904 0.68 USD $24.63B 18.59M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $5,890 4.45 USD
-4.85
$0 0 USD $378.69K 285.85 USD $5,760 4.35 USD $6,200 4.68 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí