Del País: Corea del Sur Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (89)
- {{country.name}}
- Todos los países
- Estados Unidos (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (106)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (6)
- KSE (83)
Tecnología (89)
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (19)
- Productos de consumo defensivos (87)
- Atención sanitaria (70)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $59,500 44.91 USD |
+2.41
|
$392.33T 296.14B USD | $12.64M 9.54K USD | $57,900 43.71 USD | $59,600 44.99 USD | $392.33T 296.14B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $48,900 36.91 USD |
+1.88
|
$390.28T 294.6B USD | $1.05M 789.59 USD | $47,700 36.01 USD | $48,950 36.95 USD | $390.28T 294.6B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $246,500 186.07 USD |
-1
|
$170.17T 128.45B USD | $2.52M 1.9K USD | $245,000 184.93 USD | $252,000 190.22 USD | $170.17T 128.45B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $148,600 112.17 USD |
-3.13
|
$19.65T 14.83B USD | $503.15K 379.79 USD | $147,100 111.04 USD | $151,800 114.58 USD | $19.65T 14.83B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $165,300 124.77 USD |
-0.72
|
$15.07T 11.38B USD | $3.35K 2.53 USD | $163,600 123.49 USD | $168,000 126.81 USD | $15.07T 11.38B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $100,500 75.86 USD |
-0.1
|
$13.21T 9.97B USD | $5.96K 4.5 USD | $99,300 74.96 USD | $101,600 76.69 USD | $13.21T 9.97B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $168,500 127.19 USD |
-0.47
|
$13.16T 9.93B USD | $308.79K 233.09 USD | $167,100 126.13 USD | $170,700 128.85 USD | $13.16T 9.93B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $36,900 27.85 USD |
+2.07
|
$12.64T 9.54B USD | $36.24K 27.36 USD | $36,000 27.17 USD | $37,000 27.93 USD | $12.64T 9.54B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $73,500 55.48 USD |
+1.8
|
$12.6T 9.51B USD | $406.35K 306.73 USD | $71,500 53.97 USD | $74,500 56.24 USD | $12.6T 9.51B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $159,200 120.17 USD |
+0.63
|
$12.31T 9.3B USD | $265.14K 200.14 USD | $154,800 116.85 USD | $161,000 121.53 USD | $12.31T 9.3B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $75,900 57.29 USD |
+1.2
|
$11.66T 8.8B USD | $166.49K 125.67 USD | $73,700 55.63 USD | $76,000 57.37 USD | $11.66T 8.8B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $61,900 46.72 USD |
+0.16
|
$11.54T 8.71B USD | $9.48K 7.16 USD | $61,100 46.12 USD | $62,000 46.8 USD | $11.54T 8.71B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $196,600 148.4 USD |
-0.96
|
$10.72T 8.09B USD | $186.24K 140.58 USD | $196,200 148.1 USD | $202,500 152.85 USD | $10.72T 8.09B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $132,400 99.94 USD |
+1.3
|
$9.8T 7.39B USD | $270.5K 204.18 USD | $129,200 97.52 USD | $132,500 100.02 USD | $9.8T 7.39B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $60,000 45.29 USD |
+1.01
|
$9.77T 7.37B USD | $14.96K 11.29 USD | $59,100 44.61 USD | $60,600 45.74 USD | $9.77T 7.37B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $87,300 65.9 USD |
+0.34
|
$8.28T 6.25B USD | $378.98K 286.06 USD | $86,100 64.99 USD | $87,800 66.27 USD | $8.28T 6.25B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $59,100 44.61 USD |
+2.07
|
$7.96T 6.01B USD | $1.46M 1.1K USD | $56,500 42.65 USD | $60,900 45.97 USD | $7.96T 6.01B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $9,215 6.96 USD |
+3.08
|
$4.61T 3.48B USD | $2.17M 1.63K USD | $9,030 6.82 USD | $9,400 7.1 USD | $4.61T 3.48B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $159,600 120.47 USD |
+8.42
|
$4.38T 3.3B USD | $187.56K 141.58 USD | $144,600 109.15 USD | $161,000 121.53 USD | $4.38T 3.3B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $154,000 116.24 USD |
+7.09
|
$3.64T 2.75B USD | $340.54K 257.05 USD | $142,200 107.34 USD | $156,800 118.36 USD | $3.64T 2.75B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $45,250 34.16 USD |
-1.31
|
$3.32T 2.51B USD | $779.33K 588.27 USD | $44,650 33.7 USD | $46,100 34.8 USD | $3.32T 2.51B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $69,500 52.46 USD |
+9.45
|
$1.95T 1.47B USD | $757.87K 572.07 USD | $63,100 47.63 USD | $70,600 53.29 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $46,400 35.02 USD |
+4.86
|
$1.92T 1.45B USD | $191.47K 144.53 USD | $43,950 33.18 USD | $46,400 35.02 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $24,350 18.38 USD |
+7.27
|
$1.74T 1.31B USD | $411.41K 310.54 USD | $22,450 16.95 USD | $25,300 19.1 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $31,300 23.63 USD |
-0.95
|
$1.35T 1.02B USD | $131.37K 99.16 USD | $30,700 23.17 USD | $31,650 23.89 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $65,100 49.14 USD |
+0.31
|
$1.08T 812.93M USD | $60.42K 45.61 USD | $64,600 48.76 USD | $66,000 49.82 USD | $1.08T 812.93M USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $31,800 24 USD |
+0.16
|
$1.03T 780.1M USD | $219.03K 165.33 USD | $31,550 23.82 USD | $32,850 24.8 USD | $1.03T 780.1M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $15,770 11.9 USD |
+0.45
|
$795.97B 600.83M USD | $159.93K 120.72 USD | $15,550 11.74 USD | $15,860 11.97 USD | $795.97B 600.83M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,910 5.97 USD |
-0.13
|
$791.44B 597.41M USD | $791 0.6 USD | $7,850 5.93 USD | $7,930 5.99 USD | $791.44B 597.41M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,410 11.63 USD |
+1.38
|
$736.85B 556.2M USD | $85.76K 64.73 USD | $15,000 11.32 USD | $15,420 11.64 USD | $736.85B 556.2M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,300 6.27 USD |
+0.48
|
$610.44B 460.78M USD | $72.11K 54.43 USD | $8,240 6.22 USD | $8,430 6.36 USD | $610.44B 460.78M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,629 1.23 USD |
0
|
$607.49B 458.56M USD | $32.87K 24.81 USD | $1,617 1.22 USD | $1,640 1.24 USD | $607.49B 458.56M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $26,000 19.63 USD |
-0.95
|
$582.98B 440.06M USD | $30.67K 23.15 USD | $25,950 19.59 USD | $26,750 20.19 USD | $582.98B 440.06M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $26,250 19.81 USD |
-0.94
|
$517.73B 390.8M USD | $50.5K 38.12 USD | $26,000 19.63 USD | $26,600 20.08 USD | $517.73B 390.8M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $45,450 34.31 USD |
-5.42
|
$509.04B 384.24M USD | $301.98K 227.95 USD | $44,500 33.59 USD | $46,350 34.99 USD | $509.04B 384.24M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $27,150 20.49 USD |
+0.55
|
$443.9B 335.07M USD | $14.96K 11.29 USD | $26,850 20.27 USD | $27,350 20.64 USD | $443.9B 335.07M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $25,650 19.36 USD |
-2.66
|
$436.05B 329.15M USD | $143.5K 108.32 USD | $25,500 19.25 USD | $26,150 19.74 USD | $436.05B 329.15M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $16,510 12.46 USD |
-0.3
|
$429.54B 324.23M USD | $155.38K 117.29 USD | $16,410 12.39 USD | $16,790 12.67 USD | $429.54B 324.23M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,040 4.56 USD |
+0.67
|
$407.02B 307.23M USD | $65.58K 49.5 USD | $5,950 4.49 USD | $6,090 4.6 USD | $407.02B 307.23M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $24,700 18.64 USD |
+0.2
|
$373.7B 282.08M USD | $135.87K 102.56 USD | $24,150 18.23 USD | $24,850 18.76 USD | $373.7B 282.08M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $14,700 11.1 USD |
-2.71
|
$304.1B 229.55M USD | $114.68K 86.56 USD | $14,500 10.95 USD | $15,100 11.4 USD | $304.1B 229.55M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,470 1.11 USD |
-1.61
|
$299.24B 225.88M USD | $1.17M 883.77 USD | $1,450 1.09 USD | $1,488 1.12 USD | $299.24B 225.88M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,990 8.3 USD |
+0.36
|
$281.37B 212.39M USD | $26.17K 19.76 USD | $10,860 8.2 USD | $11,100 8.38 USD | $281.37B 212.39M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,910 4.46 USD |
+0.17
|
$280.82B 211.98M USD | $268 0.2 USD | $5,900 4.45 USD | $6,060 4.57 USD | $280.82B 211.98M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,370 4.05 USD |
0
|
$280.35B 211.62M USD | $147 0.11 USD | $5,360 4.05 USD | $5,370 4.05 USD | $280.35B 211.62M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,440 6.37 USD |
+0.48
|
$278.9B 210.52M USD | $43 0.03 USD | $8,160 6.16 USD | $8,440 6.37 USD | $278.9B 210.52M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,890 5.96 USD |
0
|
$277.58B 209.53M USD | $115.81K 87.42 USD | $7,880 5.95 USD | $8,040 6.07 USD | $277.58B 209.53M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,449 1.09 USD |
+0.76
|
$276.8B 208.94M USD | $175.55K 132.51 USD | $1,429 1.08 USD | $1,453 1.1 USD | $276.8B 208.94M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $26,850 20.27 USD |
+0.94
|
$275.51B 207.96M USD | $22.48K 16.97 USD | $26,250 19.81 USD | $26,950 20.34 USD | $275.51B 207.96M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $24,000 18.12 USD |
-0.21
|
$266.81B 201.4M USD | $9.29K 7.01 USD | $23,850 18 USD | $24,300 18.34 USD | $266.81B 201.4M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $16,920 12.77 USD |
-1.69
|
$222.43B 167.9M USD | $436.86K 329.76 USD | $16,750 12.64 USD | $17,540 13.24 USD | $222.43B 167.9M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,490 7.16 USD |
+3.49
|
$218.03B 164.57M USD | $49.84K 37.62 USD | $9,020 6.81 USD | $9,600 7.25 USD | $218.03B 164.57M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,360 8.57 USD |
+0.27
|
$215.88B 162.95M USD | $15.42K 11.64 USD | $11,260 8.5 USD | $11,500 8.68 USD | $215.88B 162.95M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,020 4.54 USD |
+0.33
|
$213.1B 160.86M USD | $177.44K 133.94 USD | $5,960 4.5 USD | $6,480 4.89 USD | $213.1B 160.86M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $10,690 8.07 USD |
+1.52
|
$210.5B 158.9M USD | $448.43K 338.49 USD | $10,150 7.66 USD | $10,830 8.17 USD | $210.5B 158.9M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $29,825 22.51 USD |
-1.89
|
$197.26B 148.9M USD | $44.91K 33.9 USD | $29,450 22.23 USD | $30,600 23.1 USD | $197.26B 148.9M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,330 4.02 USD |
+0.95
|
$167.46B 126.4M USD | $72.01K 54.36 USD | $5,220 3.94 USD | $5,410 4.08 USD | $167.46B 126.4M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $815 0.62 USD |
+1.24
|
$163.62B 123.51M USD | $433.94K 327.55 USD | $797 0.6 USD | $829 0.63 USD | $163.62B 123.51M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $14,800 11.17 USD |
+5.56
|
$163.37B 123.32M USD | $2.88M 2.18K USD | $13,810 10.42 USD | $16,500 12.45 USD | $163.37B 123.32M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $6,500 4.91 USD |
-0.61
|
$140.4B 105.98M USD | $45.92K 34.66 USD | $6,430 4.85 USD | $6,580 4.97 USD | $140.4B 105.98M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $10,260 7.74 USD |
-0.77
|
$134.31B 101.38M USD | $829.69K 626.28 USD | $9,840 7.43 USD | $10,620 8.02 USD | $134.31B 101.38M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $11,780 8.89 USD |
+0.77
|
$130.76B 98.7M USD | $3.26K 2.46 USD | $11,680 8.82 USD | $11,990 9.05 USD | $130.76B 98.7M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,478 1.12 USD |
+0.54
|
$113.99B 86.04M USD | $247.5K 186.83 USD | $1,456 1.1 USD | $1,481 1.12 USD | $113.99B 86.04M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,308 0.99 USD |
+0.23
|
$99.45B 75.07M USD | $103.99K 78.5 USD | $1,291 0.97 USD | $1,319 1 USD | $99.45B 75.07M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $1,974 1.49 USD |
+0.61
|
$99.42B 75.04M USD | $19.43K 14.67 USD | $1,960 1.48 USD | $1,990 1.5 USD | $99.42B 75.04M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,300 2.49 USD |
+0.92
|
$91.33B 68.94M USD | $288.9K 218.07 USD | $3,260 2.46 USD | $3,370 2.54 USD | $91.33B 68.94M USD | 0 | $0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | $730 0.55 USD |
+6.57
|
$88.37B 66.7M USD | $4.51M 3.41K USD | $678 0.51 USD | $750 0.57 USD | $88.37B 66.7M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $5,080 3.83 USD |
+0.99
|
$85.86B 64.81M USD | $690.24K 521.02 USD | $4,980 3.76 USD | $5,440 4.11 USD | $85.86B 64.81M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $1,969 1.49 USD |
-1.55
|
$68.6B 51.78M USD | $417.09K 314.83 USD | $1,959 1.48 USD | $2,000 1.51 USD | $68.6B 51.78M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,330 1 USD |
+0.3
|
$66.59B 50.26M USD | $49.15K 37.1 USD | $1,311 0.99 USD | $1,352 1.02 USD | $66.59B 50.26M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $4,935 3.73 USD |
-0.7
|
$65.13B 49.16M USD | $11.48K 8.67 USD | $4,905 3.7 USD | $4,980 3.76 USD | $65.13B 49.16M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,699 1.28 USD |
+0.65
|
$61.24B 46.23M USD | $337.86K 255.03 USD | $1,684 1.27 USD | $1,708 1.29 USD | $61.24B 46.23M USD | 0 | $0 0 USD | |
| Mirae Corporation 025560.KS | $639 0.48 USD |
-0.31
|
$38.05B 28.72M USD | $282.4K 213.17 USD | $632 0.48 USD | $645 0.49 USD | $38.05B 28.72M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $721 0.54 USD |
-0.28
|
$37.1B 28M USD | $29.53K 22.29 USD | $712 0.54 USD | $729 0.55 USD | $37.1B 28M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,137 0.86 USD |
+2.52
|
$35.61B 26.88M USD | $85.95K 64.88 USD | $1,108 0.84 USD | $1,154 0.87 USD | $35.61B 26.88M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $765 0.58 USD |
+0.39
|
$33.55B 25.32M USD | $38.45K 29.02 USD | $760 0.57 USD | $787 0.59 USD | $33.55B 25.32M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,400 15.4 USD |
+0.49
|
$26.57B 20.06M USD | $2.36K 1.78 USD | $20,250 15.29 USD | $20,500 15.47 USD | $26.57B 20.06M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,207 0.91 USD |
+0.75
|
$25.05B 18.91M USD | $17.52K 13.23 USD | $1,185 0.89 USD | $1,209 0.91 USD | $25.05B 18.91M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,700 3.55 USD |
-0.11
|
$24.84B 18.75M USD | $44 0.03 USD | $4,700 3.55 USD | $4,710 3.56 USD | $24.84B 18.75M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $537 0.41 USD |
+29.71
|
$24.23B 18.29M USD | $15.89M 11.99K USD | $414 0.31 USD | $538 0.41 USD | $24.23B 18.29M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,405 1.06 USD |
+0.21
|
$23.72B 17.9M USD | $39.38K 29.73 USD | $1,384 1.04 USD | $1,447 1.09 USD | $23.72B 17.9M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $357 0.27 USD |
-2.99
|
$23.02B 17.38M USD | $206.26K 155.69 USD | $355 0.27 USD | $368 0.28 USD | $23.02B 17.38M USD | 0 | $0 0 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
0
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,240 3.2 USD |
+2.54
|
$0 0 USD | $14.1K 10.64 USD | $4,035 3.05 USD | $4,285 3.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $0 0 USD |
0
|
$0 0 USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| E Investment&Development Co., Ltd. 093230.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,392 1.05 USD | $1,392 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Dhautonex Co.,Ltd 000300.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $241 0.18 USD | $241 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}