Del País: Corea del Sur Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (409)
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1305)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (333)
- KSE (76)
Tecnología (409)
- {{item.name}}
- Todos los sectores
- Materiales básicos (222)
- Productos de consumo cíclicos (267)
- Servicios financieros (87)
- Bienes raíces (27)
- Productos de consumo defensivos (153)
- Atención sanitaria (243)
- Servicios públicos (17)
- Servicios de comunicaciones (109)
- Energía (13)
- Industria (365)
- Tecnología (409)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (33)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (14)
- Electrónica de Consumo (16)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (67)
- Semiconductores (41)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Electronics Co., Ltd. 005930.KS | ₩322,000 243.06 USD |
+8.97
|
₩2Quad 1.6T USD | ₩33M 24.9K USD | ₩300,000 226.45 USD | ₩324,000 244.57 USD | ₩2Quad 1.6T USD | 0 | ₩0 0 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩13,970 10.55 USD |
-0.36
|
₩7T 5.27B USD | ₩10M 7.23K USD | ₩13,020 9.83 USD | ₩14,600 11.02 USD | ₩7T 5.27B USD | 0 | ₩0 0 USD | ||
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩18,340 13.84 USD |
+10.62
|
₩3T 1.91B USD | ₩24M 18K USD | ₩17,610 13.29 USD | ₩20,250 15.29 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
| SFA Semicon Co., Ltd. 036540.KQ | ₩7,080 5.34 USD |
+10.63
|
₩1T 876.27M USD | ₩3M 2.36K USD | ₩6,600 4.98 USD | ₩7,160 5.4 USD | ₩1T 876.27M USD | 0 | ₩0 0 USD | ||
| AUK Corp. 017900.KS | ₩9,190 6.94 USD |
+18.43
|
₩463B 349.37M USD | ₩9M 6.82K USD | ₩8,200 6.19 USD | ₩10,080 7.61 USD | ₩463B 349.37M USD | 0 | ₩0 0 USD | ||
| Dream Security co., Ltd. 203650.KQ | ₩3,135 2.37 USD |
+3.98
|
₩300B 226.31M USD | ₩2M 1.77K USD | ₩2,965 2.24 USD | ₩3,315 2.5 USD | ₩300B 226.31M USD | 0 | ₩0 0 USD | ||
| Lightron Fiber-Optic Devices Inc. 069540.KQ | ₩3,880 2.93 USD |
+11.02
|
₩231B 174.01M USD | ₩13M 10.17K USD | ₩3,700 2.79 USD | ₩4,200 3.17 USD | ₩231B 174.01M USD | 0 | ₩0 0 USD | ||
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | ₩2,355 1.78 USD |
+3.97
|
₩134B 101.48M USD | ₩2M 1.46K USD | ₩2,310 1.74 USD | ₩2,490 1.88 USD | ₩134B 101.48M USD | 0 | ₩0 0 USD | ||
| Powernet Technologies Corporation 037030.KQ | ₩5,320 4.02 USD |
0
|
₩134B 101.17M USD | ₩857K 646.97 USD | ₩5,200 3.93 USD | ₩5,770 4.36 USD | ₩134B 101.17M USD | 0 | ₩0 0 USD | ||
| GIGALANE Co.,Ltd. 049080.KQ | ₩993 0.75 USD |
-2.84
|
₩84B 63.62M USD | ₩7M 5.47K USD | ₩972 0.73 USD | ₩1,170 0.88 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
| Inno Instrument Inc. 215790.KQ | ₩1,584 1.2 USD |
+14.53
|
₩64B 48.16M USD | ₩19M 14.58K USD | ₩1,500 1.13 USD | ₩1,797 1.36 USD | ₩64B 48.16M USD | 0 | ₩0 0 USD | ||
| Haesung Optics Co., Ltd. 076610.KQ | ₩1,381 1.04 USD |
-1.57
|
₩62B 46.79M USD | ₩1M 993.92 USD | ₩1,356 1.02 USD | ₩1,530 1.15 USD | ₩62B 46.79M USD | 0 | ₩0 0 USD | ||
| SK hynix Inc. 000660.KS | ₩2,215,000 1671.96 USD |
+15.91
|
₩2Quad 1.19T USD | ₩6M 4.87K USD | ₩1,998,000 1508.16 USD | ₩2,226,000 1680.27 USD | ₩2Quad 1.19T USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩203,500 153.61 USD |
+5.71
|
₩1Quad 1.01T USD | ₩6M 4.34K USD | ₩195,200 147.34 USD | ₩207,000 156.25 USD | ₩1Quad 1.01T USD | 0 | ₩0 0 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩1,269,000 957.89 USD |
+13.51
|
₩167T 126.26B USD | ₩849K 640.84 USD | ₩1,146,000 865.04 USD | ₩1,273,000 960.91 USD | ₩167T 126.26B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩1,970,000 1487.03 USD |
+18.39
|
₩149T 112.34B USD | ₩2M 1.29K USD | ₩1,719,000 1297.56 USD | ₩1,972,000 1488.54 USD | ₩149T 112.34B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩643,000 485.36 USD |
+18.85
|
₩49T 36.67B USD | ₩108K 81.15 USD | ₩558,000 421.2 USD | ₩644,000 486.11 USD | ₩49T 36.67B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066570.KS | ₩248,000 187.2 USD |
-7.46
|
₩45T 33.62B USD | ₩5M 3.92K USD | ₩228,000 172.1 USD | ₩277,000 209.09 USD | ₩45T 33.62B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩1,137,000 858.25 USD |
+3.84
|
₩27T 20.31B USD | ₩770K 580.9 USD | ₩986,000 744.27 USD | ₩1,169,000 882.4 USD | ₩27T 20.31B USD | 0 | ₩0 0 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩276,500 208.71 USD |
+9.07
|
₩26T 19.8B USD | ₩851K 642.54 USD | ₩255,500 192.86 USD | ₩284,000 214.37 USD | ₩26T 19.8B USD | 0 | ₩0 0 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩252,500 190.6 USD |
+6.99
|
₩20T 14.74B USD | ₩1M 857.4 USD | ₩226,000 170.59 USD | ₩262,000 197.77 USD | ₩20T 14.74B USD | 0 | ₩0 0 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩687,000 518.57 USD |
-8.64
|
₩19T 14.22B USD | ₩339K 255.78 USD | ₩638,000 481.59 USD | ₩780,000 588.77 USD | ₩19T 14.22B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003550.KS | ₩112,600 84.99 USD |
-1.14
|
₩17T 13.11B USD | ₩1M 833.27 USD | ₩104,100 78.58 USD | ₩116,600 88.01 USD | ₩17T 13.11B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066575.KS | ₩84,000 63.41 USD |
-2.67
|
₩15T 11.39B USD | ₩462K 348.9 USD | ₩79,600 60.08 USD | ₩89,900 67.86 USD | ₩15T 11.39B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003555.KS | ₩69,800 52.69 USD |
-0.57
|
₩11T 8.12B USD | ₩29K 22.12 USD | ₩68,000 51.33 USD | ₩72,200 54.5 USD | ₩11T 8.12B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩115,800 87.41 USD |
+9.56
|
₩8T 6.42B USD | ₩1M 810.49 USD | ₩108,600 81.98 USD | ₩117,900 89 USD | ₩8T 6.42B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩152,600 115.19 USD |
+9.23
|
₩8T 5.93B USD | ₩1M 820.66 USD | ₩138,200 104.32 USD | ₩155,800 117.6 USD | ₩8T 5.93B USD | 0 | ₩0 0 USD | ||
| LEENO Industrial Inc. 058470.KQ | ₩99,000 74.73 USD |
+16.33
|
₩8T 5.67B USD | ₩2M 1.24K USD | ₩87,500 66.05 USD | ₩101,500 76.62 USD | ₩8T 5.67B USD | 0 | ₩0 0 USD | ||
| DB HiTek CO., LTD. 000990.KS | ₩170,300 128.55 USD |
+7.24
|
₩7T 5.17B USD | ₩486K 366.71 USD | ₩161,400 121.83 USD | ₩173,500 130.96 USD | ₩7T 5.17B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩35,550 26.83 USD |
+2.3
|
₩6T 4.62B USD | ₩1M 832.72 USD | ₩34,550 26.08 USD | ₩36,800 27.78 USD | ₩6T 4.62B USD | 0 | ₩0 0 USD | ||
| Kakao Pay Corp. 377300.KS | ₩44,150 33.33 USD |
+5.12
|
₩6T 4.51B USD | ₩269K 203.37 USD | ₩41,650 31.44 USD | ₩44,550 33.63 USD | ₩6T 4.51B USD | 0 | ₩0 0 USD | ||
| Wonik IPS Co., Ltd. 240810.KQ | ₩119,100 89.9 USD |
+13.54
|
₩6T 4.37B USD | ₩2M 1.17K USD | ₩109,500 82.65 USD | ₩122,200 92.24 USD | ₩6T 4.37B USD | 0 | ₩0 0 USD | ||
| EO Technics Co., Ltd. 039030.KQ | ₩432,500 326.47 USD |
+9.08
|
₩5T 4.02B USD | ₩163K 123.08 USD | ₩404,500 305.33 USD | ₩448,500 338.54 USD | ₩5T 4.02B USD | 0 | ₩0 0 USD | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩322,000 243.06 USD |
+12.59
|
₩5T 4.02B USD | ₩48K 35.9 USD | ₩294,500 222.3 USD | ₩335,000 252.87 USD | ₩5T 4.02B USD | 0 | ₩0 0 USD | ||
| Seojin System Co.,Ltd 178320.KQ | ₩73,600 55.56 USD |
+13.23
|
₩5T 3.53B USD | ₩1M 1.07K USD | ₩64,700 48.84 USD | ₩74,700 56.39 USD | ₩5T 3.53B USD | 0 | ₩0 0 USD | ||
| PSK Inc. 319660.KQ | ₩138,200 104.32 USD |
+24.28
|
₩4T 3.02B USD | ₩1M 868.28 USD | ₩126,700 95.64 USD | ₩144,300 108.92 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
| SIMMTECH Co., Ltd. 222800.KQ | ₩115,100 86.88 USD |
+15.1
|
₩4T 2.98B USD | ₩950K 717.14 USD | ₩106,200 80.16 USD | ₩117,800 88.92 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
| ROBOTIS Co., Ltd. 108490.KQ | ₩290,000 218.9 USD |
+0.17
|
₩4T 2.86B USD | ₩255K 192.2 USD | ₩273,000 206.07 USD | ₩301,000 227.21 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩20,300 15.32 USD |
+5.18
|
₩3T 2.64B USD | ₩9K 7.15 USD | ₩19,600 14.79 USD | ₩20,500 15.47 USD | ₩3T 2.64B USD | 0 | ₩0 0 USD | ||
| Douzone Bizon Co., Ltd. 012510.KS | ₩120,000 90.58 USD |
-0.08
|
₩3T 2.54B USD | ₩6K 4.57 USD | ₩120,000 90.58 USD | ₩120,300 90.81 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩120,300 90.81 USD |
+13.92
|
₩3T 2.52B USD | ₩453K 341.83 USD | ₩105,900 79.94 USD | ₩123,000 92.84 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩33,450 25.25 USD |
+20.32
|
₩2T 1.67B USD | ₩7M 5.42K USD | ₩28,500 21.51 USD | ₩35,900 27.1 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
| Techwing, Inc. 089030.KQ | ₩59,700 45.06 USD |
+20.97
|
₩2T 1.61B USD | ₩10M 7.47K USD | ₩50,700 38.27 USD | ₩64,100 48.39 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
| KoMiCo Ltd. 183300.KQ | ₩100,200 75.63 USD |
+5.14
|
₩2T 1.53B USD | ₩201K 151.59 USD | ₩97,800 73.82 USD | ₩108,700 82.05 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| VM Inc. 089970.KQ | ₩76,600 57.82 USD |
+27.03
|
₩2T 1.39B USD | ₩1M 934.85 USD | ₩66,400 50.12 USD | ₩77,700 58.65 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩33,050 24.95 USD |
+7.13
|
₩2T 1.29B USD | ₩23K 17.69 USD | ₩31,400 23.7 USD | ₩33,500 25.29 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | ₩144,000 108.7 USD |
+0.98
|
₩2T 1.22B USD | ₩261K 196.99 USD | ₩132,000 99.64 USD | ₩152,500 115.11 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| Daou Technology Inc. 023590.KS | ₩37,300 28.16 USD |
+2.19
|
₩2T 1.21B USD | ₩66K 49.98 USD | ₩36,150 27.29 USD | ₩37,900 28.61 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
| GigaVis Co., Ltd. 420770.KQ | ₩124,700 94.13 USD |
+0.97
|
₩2T 1.19B USD | ₩215K 162.62 USD | ₩106,500 80.39 USD | ₩129,700 97.9 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| SAMT Co., Ltd. 031330.KQ | ₩15,700 11.85 USD |
+1.49
|
₩2T 1.16B USD | ₩1M 984.85 USD | ₩14,910 11.25 USD | ₩16,480 12.44 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩17,030 12.85 USD |
+2.59
|
₩1T 1.05B USD | ₩133K 100.41 USD | ₩16,430 12.4 USD | ₩17,250 13.02 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| KCTech Co., Ltd. 281820.KS | ₩66,400 50.12 USD |
+12.73
|
₩1T 988.82M USD | ₩133K 100.54 USD | ₩62,100 46.88 USD | ₩67,600 51.03 USD | ₩1T 988.82M USD | 0 | ₩0 0 USD | ||
| Kmw Inc. 032500.KQ | ₩30,250 22.83 USD |
+1.85
|
₩1T 947.42M USD | ₩454K 342.38 USD | ₩30,100 22.72 USD | ₩32,600 24.61 USD | ₩1T 947.42M USD | 0 | ₩0 0 USD | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩73,600 55.56 USD |
+10.68
|
₩1T 944.45M USD | ₩185K 139.73 USD | ₩68,500 51.71 USD | ₩76,400 57.67 USD | ₩1T 944.45M USD | 0 | ₩0 0 USD | ||
| Hana Materials Inc. 166090.KQ | ₩63,200 47.71 USD |
+11.46
|
₩1T 920.22M USD | ₩344K 259.91 USD | ₩58,600 44.23 USD | ₩65,700 49.59 USD | ₩1T 920.22M USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩118,500 89.45 USD |
+8.52
|
₩1T 917.83M USD | ₩898K 685.21 USD | ₩106,200 80.16 USD | ₩124,200 93.75 USD | ₩1T 917.83M USD | 0 | ₩0 0 USD | ||
| YC Corporation 232140.KQ | ₩14,550 10.98 USD |
+11.07
|
₩1T 900M USD | ₩1M 855.97 USD | ₩13,310 10.05 USD | ₩14,780 11.16 USD | ₩1T 900M USD | 0 | ₩0 0 USD | ||
| ITCENGLOBAL CO., Ltd. 124500.KQ | ₩45,050 34.01 USD |
+12.77
|
₩1T 789.08M USD | ₩205K 154.82 USD | ₩41,100 31.02 USD | ₩45,550 34.38 USD | ₩1T 789.08M USD | 0 | ₩0 0 USD | ||
| TLB Co., Ltd 356860.KQ | ₩100,400 75.79 USD |
+7.96
|
₩1T 777.52M USD | ₩200K 150.65 USD | ₩91,000 68.69 USD | ₩103,000 77.75 USD | ₩1T 777.52M USD | 0 | ₩0 0 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩16,520 12.47 USD |
+1.85
|
₩944B 712.34M USD | ₩179K 134.81 USD | ₩16,310 12.31 USD | ₩17,220 13 USD | ₩944B 712.34M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩10,110 7.63 USD |
+3.27
|
₩919B 693.67M USD | ₩258K 194.62 USD | ₩9,770 7.37 USD | ₩10,210 7.71 USD | ₩919B 693.67M USD | 0 | ₩0 0 USD | ||
| Wonik QnC Corporation 074600.KQ | ₩33,700 25.44 USD |
+12.9
|
₩886B 668.71M USD | ₩763K 575.89 USD | ₩30,900 23.32 USD | ₩34,900 26.34 USD | ₩886B 668.71M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩17,990 13.58 USD |
+6.64
|
₩860B 649.32M USD | ₩212K 160.31 USD | ₩16,940 12.79 USD | ₩18,000 13.59 USD | ₩860B 649.32M USD | 0 | ₩0 0 USD | ||
| Young Poong Corporation 000670.KS | ₩46,250 34.91 USD |
+2.66
|
₩851B 642.74M USD | ₩55K 41.65 USD | ₩44,500 33.59 USD | ₩46,950 35.44 USD | ₩851B 642.74M USD | 0 | ₩0 0 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩33,300 25.14 USD |
+5.05
|
₩818B 617.41M USD | ₩185K 139.67 USD | ₩31,550 23.82 USD | ₩34,900 26.34 USD | ₩818B 617.41M USD | 0 | ₩0 0 USD | ||
| SEMCNS Co., Ltd. 252990.KQ | ₩13,560 10.24 USD |
+19.16
|
₩774B 583.98M USD | ₩1M 965.46 USD | ₩11,730 8.85 USD | ₩13,780 10.4 USD | ₩774B 583.98M USD | 0 | ₩0 0 USD | ||
| Nepes Corporation 033640.KQ | ₩33,250 25.1 USD |
+7.61
|
₩767B 578.75M USD | ₩548K 413.94 USD | ₩29,600 22.34 USD | ₩33,750 25.48 USD | ₩767B 578.75M USD | 0 | ₩0 0 USD | ||
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩13,470 10.17 USD |
+16.32
|
₩759B 573.27M USD | ₩2M 1.48K USD | ₩12,810 9.67 USD | ₩14,000 10.57 USD | ₩759B 573.27M USD | 0 | ₩0 0 USD | ||
| Dongwoon Anatech Co., Ltd. 094170.KQ | ₩37,550 28.34 USD |
+8.37
|
₩759B 572.96M USD | ₩67K 50.67 USD | ₩34,900 26.34 USD | ₩37,550 28.34 USD | ₩759B 572.96M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩35,800 27.02 USD |
+8.98
|
₩741B 559.04M USD | ₩170K 128.64 USD | ₩32,900 24.83 USD | ₩36,100 27.25 USD | ₩741B 559.04M USD | 0 | ₩0 0 USD | ||
| Kona I Co.,Ltd. 052400.KQ | ₩50,800 38.35 USD |
+9.01
|
₩730B 551.1M USD | ₩156K 117.83 USD | ₩47,350 35.74 USD | ₩52,400 39.55 USD | ₩730B 551.1M USD | 0 | ₩0 0 USD | ||
| D.I Corporation 003160.KS | ₩28,050 21.17 USD |
+19.36
|
₩730B 550.86M USD | ₩459K 346.7 USD | ₩24,200 18.27 USD | ₩28,100 21.21 USD | ₩730B 550.86M USD | 0 | ₩0 0 USD | ||
| Daou Data Corp. 032190.KQ | ₩18,430 13.91 USD |
+2.5
|
₩706B 532.82M USD | ₩110K 83.09 USD | ₩17,870 13.49 USD | ₩18,840 14.22 USD | ₩706B 532.82M USD | 0 | ₩0 0 USD | ||
| Protec Co., Ltd. 053610.KQ | ₩75,600 57.07 USD |
+14.2
|
₩680B 513.59M USD | ₩42K 32.04 USD | ₩69,100 52.16 USD | ₩76,700 57.9 USD | ₩680B 513.59M USD | 0 | ₩0 0 USD | ||
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩75,300 56.84 USD |
+9.61
|
₩664B 501.29M USD | ₩87K 65.72 USD | ₩68,900 52.01 USD | ₩76,500 57.75 USD | ₩664B 501.29M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩19,410 14.65 USD |
+5.78
|
₩656B 494.96M USD | ₩126K 95 USD | ₩18,290 13.81 USD | ₩19,550 14.76 USD | ₩656B 494.96M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩23,050 17.4 USD |
+11.89
|
₩639B 482.49M USD | ₩2K 1.76 USD | ₩20,600 15.55 USD | ₩23,200 17.51 USD | ₩639B 482.49M USD | 0 | ₩0 0 USD | ||
| MiCo Ltd. 059090.KQ | ₩19,220 14.51 USD |
+8.16
|
₩605B 456.94M USD | ₩394K 297.33 USD | ₩18,060 13.63 USD | ₩19,980 15.08 USD | ₩605B 456.94M USD | 0 | ₩0 0 USD | ||
| RF Materials Co., Ltd. 327260.KQ | ₩71,100 53.67 USD |
+4.56
|
₩604B 455.85M USD | ₩162K 122.52 USD | ₩67,400 50.88 USD | ₩75,400 56.91 USD | ₩604B 455.85M USD | 0 | ₩0 0 USD | ||
| Fine Semitech Corp. 036810.KQ | ₩29,650 22.38 USD |
+11.05
|
₩604B 455.69M USD | ₩168K 127.07 USD | ₩27,200 20.53 USD | ₩30,500 23.02 USD | ₩604B 455.69M USD | 0 | ₩0 0 USD | ||
| Samji Electronics Co., Ltd. 037460.KQ | ₩42,300 31.93 USD |
+3.17
|
₩599B 452.36M USD | ₩138K 104.05 USD | ₩40,400 30.5 USD | ₩43,050 32.5 USD | ₩599B 452.36M USD | 0 | ₩0 0 USD | ||
| NEXTIN, Inc. 348210.KQ | ₩57,800 43.63 USD |
+4.14
|
₩589B 444.87M USD | ₩131K 98.73 USD | ₩56,600 42.72 USD | ₩61,000 46.05 USD | ₩589B 444.87M USD | 0 | ₩0 0 USD | ||
| NHN KCP Corp. 060250.KQ | ₩15,400 11.62 USD |
+4.48
|
₩581B 438.43M USD | ₩559K 422.1 USD | ₩14,520 10.96 USD | ₩15,570 11.75 USD | ₩581B 438.43M USD | 0 | ₩0 0 USD | ||
| Gaonchips Co., Ltd. 399720.KQ | ₩48,750 36.8 USD |
+9.3
|
₩566B 426.88M USD | ₩83K 62.51 USD | ₩45,000 33.97 USD | ₩49,600 37.44 USD | ₩566B 426.88M USD | 0 | ₩0 0 USD | ||
| Tfe Inc. 425420.KQ | ₩51,300 38.72 USD |
+20.71
|
₩565B 426.85M USD | ₩179K 134.85 USD | ₩44,350 33.48 USD | ₩52,300 39.48 USD | ₩565B 426.85M USD | 0 | ₩0 0 USD | ||
| Neosem Inc. 253590.KQ | ₩13,030 9.84 USD |
+9.87
|
₩554B 418M USD | ₩621K 468.42 USD | ₩12,080 9.12 USD | ₩13,440 10.15 USD | ₩554B 418M USD | 0 | ₩0 0 USD | ||
| AhnLab, Inc. 053800.KQ | ₩57,300 43.25 USD |
+1.6
|
₩547B 412.63M USD | ₩43K 32.11 USD | ₩56,600 42.72 USD | ₩58,300 44.01 USD | ₩547B 412.63M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩19,550 14.76 USD |
+4.77
|
₩542B 409.23M USD | ₩4K 3.36 USD | ₩18,650 14.08 USD | ₩19,550 14.76 USD | ₩542B 409.23M USD | 0 | ₩0 0 USD | ||
| Dear U Co., Ltd. 376300.KQ | ₩22,050 16.64 USD |
+5.76
|
₩523B 395.11M USD | ₩139K 104.82 USD | ₩20,900 15.78 USD | ₩22,800 17.21 USD | ₩523B 395.11M USD | 0 | ₩0 0 USD | ||
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | ₩27,350 20.64 USD |
+6.01
|
₩515B 388.56M USD | ₩156K 117.67 USD | ₩26,350 19.89 USD | ₩27,950 21.1 USD | ₩515B 388.56M USD | 0 | ₩0 0 USD | ||
| MK Electron Co., Ltd. 033160.KQ | ₩24,400 18.42 USD |
+11.67
|
₩510B 385M USD | ₩1M 771.89 USD | ₩23,000 17.36 USD | ₩25,300 19.1 USD | ₩510B 385M USD | 0 | ₩0 0 USD | ||
| Nepes Ark Corporation 330860.KQ | ₩40,700 30.72 USD |
+16.29
|
₩496B 374.32M USD | ₩215K 162.42 USD | ₩35,050 26.46 USD | ₩43,150 32.57 USD | ₩496B 374.32M USD | 0 | ₩0 0 USD | ||
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | ₩15,110 11.41 USD |
+7.16
|
₩495B 373.65M USD | ₩256K 193.27 USD | ₩14,100 10.64 USD | ₩15,640 11.81 USD | ₩495B 373.65M USD | 0 | ₩0 0 USD | ||
| Axgate Co., Ltd. 356680.KQ | ₩17,270 13.04 USD |
+10.49
|
₩493B 371.96M USD | ₩902K 681.15 USD | ₩16,640 12.56 USD | ₩17,750 13.4 USD | ₩493B 371.96M USD | 0 | ₩0 0 USD | ||
| CYMECHS Inc. 160980.KQ | ₩43,450 32.8 USD |
+24.68
|
₩475B 358.29M USD | ₩1M 826.38 USD | ₩35,600 26.87 USD | ₩44,850 33.85 USD | ₩475B 358.29M USD | 0 | ₩0 0 USD | ||
| Cafe24 Corp. 042000.KQ | ₩19,430 14.67 USD |
+5.25
|
₩470B 354.61M USD | ₩221K 166.68 USD | ₩17,920 13.53 USD | ₩19,830 14.97 USD | ₩470B 354.61M USD | 0 | ₩0 0 USD | ||
| INTEKPLUS Co., Ltd. 064290.KQ | ₩38,050 28.72 USD |
+12.08
|
₩464B 350.47M USD | ₩449K 338.64 USD | ₩36,250 27.36 USD | ₩39,600 29.89 USD | ₩464B 350.47M USD | 0 | ₩0 0 USD | ||
| i3system Inc. 214430.KQ | ₩64,800 48.91 USD |
+3.51
|
₩461B 347.62M USD | ₩35K 26.64 USD | ₩62,100 46.88 USD | ₩66,500 50.2 USD | ₩461B 347.62M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩10,620 8.02 USD |
+5.15
|
₩453B 341.89M USD | ₩2M 1.36K USD | ₩9,510 7.18 USD | ₩10,920 8.24 USD | ₩453B 341.89M USD | 0 | ₩0 0 USD | ||
| Seoul Viosys Co., Ltd 092190.KQ | ₩9,630 7.27 USD |
+7.24
|
₩436B 328.77M USD | ₩996K 752.02 USD | ₩9,070 6.85 USD | ₩11,270 8.51 USD | ₩436B 328.77M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||