Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
Сapitalización del mercado total
$88.94B
Volumen total
BTC 61.64%     ETH 7.10%
Predominio

Del País: Corea del Sur Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $54,400 41.06 USD
-1.98
$359.5T 271.36B USD $17.56M 13.25K USD $54,400 41.06 USD $55,500 41.89 USD $359.5T 271.36B USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $45,400 34.27 USD
-3.1
$355.42T 268.28B USD $1.22M 919.82 USD $45,250 34.16 USD $46,500 35.1 USD $355.42T 268.28B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $185,700 140.17 USD
+4.62
$128.2T 96.77B USD $3.16M 2.38K USD $178,400 134.66 USD $186,200 140.55 USD $128.2T 96.77B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $35,450 26.76 USD
-0.14
$12.22T 9.23B USD $11.77K 8.88 USD $35,300 26.65 USD $35,800 27.02 USD $12.22T 9.23B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $70,700 53.37 USD
-0.98
$12.12T 9.15B USD $166.35K 125.57 USD $70,400 53.14 USD $71,200 53.74 USD $12.12T 9.15B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $90,800 68.54 USD
+2.14
$12.01T 9.06B USD $188.82K 142.53 USD $87,600 66.12 USD $91,300 68.92 USD $12.01T 9.06B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $105,000 79.26 USD
-0.57
$11.82T 8.92B USD $2.43K 1.83 USD $104,000 78.5 USD $105,700 79.79 USD $11.82T 8.92B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $173,300 130.81 USD
-1.53
$11.7T 8.84B USD $256.56K 193.66 USD $170,900 129 USD $177,000 133.61 USD $11.7T 8.84B USD 0 $0 0 USD
SK Inc.  03473K.KS $117,200 88.47 USD
0
$10.69T 8.07B USD $596 0.45 USD $116,700 88.09 USD $118,400 89.37 USD $10.69T 8.07B USD 0 $0 0 USD
LG Corp.  003555.KS $55,600 41.97 USD
+0.54
$10.29T 7.77B USD $4.54K 3.43 USD $55,100 41.59 USD $55,700 42.04 USD $10.29T 7.77B USD 0 $0 0 USD
LG Corp.  003550.KS $66,700 50.35 USD
+0.15
$10.25T 7.74B USD $116.14K 87.67 USD $65,900 49.74 USD $66,900 50.5 USD $10.25T 7.74B USD 0 $0 0 USD
Samsung SDS Co.,Ltd.  018260.KS $128,800 97.22 USD
+0.31
$9.96T 7.52B USD $57.38K 43.31 USD $127,000 95.86 USD $129,000 97.37 USD $9.96T 7.52B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $54,800 41.37 USD
+0.18
$8.73T 6.59B USD $2.06K 1.55 USD $54,300 40.99 USD $55,200 41.67 USD $8.73T 6.59B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $117,700 88.84 USD
0
$8.71T 6.58B USD $145.7K 109.98 USD $117,200 88.47 USD $118,200 89.22 USD $8.71T 6.58B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $76,500 57.67 USD
+0.53
$7.25T 5.47B USD $500.11K 349.72 USD $75,400 56.91 USD $77,200 58.27 USD $7.25T 5.47B USD 0 $0 0 USD
SK Inc.  034730.KS $131,200 99.03 USD
-0.91
$7.15T 5.4B USD $59.98K 45.28 USD $130,100 98.2 USD $131,900 99.56 USD $7.15T 5.4B USD 0 $0 0 USD
Kakao Pay Corp.  377300.KS $31,600 23.85 USD
-0.16
$4.26T 3.21B USD $95.76K 72.28 USD $31,000 23.4 USD $31,950 24.12 USD $4.26T 3.21B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $8,360 6.31 USD
-1.3
$4.18T 3.16B USD $404.1K 305.03 USD $8,360 6.31 USD $8,500 6.42 USD $4.18T 3.16B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $125,600 94.81 USD
+1.95
$3.44T 2.6B USD $43.59K 32.9 USD $123,400 93.15 USD $126,800 95.71 USD $3.44T 2.6B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $138,700 104.7 USD
-0.64
$3.28T 2.48B USD $56.36K 42.54 USD $138,000 104.17 USD $139,500 105.3 USD $3.28T 2.48B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $36,900 27.85 USD
+15.88
$2.71T 2.04B USD $3.61M 2.72K USD $32,950 24.87 USD $37,300 28.16 USD $2.71T 2.04B USD 0 $0 0 USD
Douzone Bizon Co., Ltd.  012510.KS $61,500 46.42 USD
+0.65
$1.72T 1.3B USD $86.9K 65.59 USD $60,500 45.67 USD $62,100 46.88 USD $1.72T 1.3B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $22,850 17.25 USD
+1.78
$1.63T 1.23B USD $81.18K 61.28 USD $21,950 16.57 USD $22,950 17.32 USD $1.63T 1.23B USD 0 $0 0 USD
DB HiTek CO., LTD.  000990.KS $38,250 28.87 USD
-0.26
$1.58T 1.19B USD $75.42K 56.93 USD $38,100 28.76 USD $38,600 29.14 USD $1.58T 1.19B USD 0 $0 0 USD
Cosmo Advanced Materials & Technology Co., Ltd.  005070.KS $38,900 29.36 USD
-1.14
$1.26T 954.27M USD $80.98K 61.12 USD $38,350 28.95 USD $39,400 29.74 USD $1.26T 954.27M USD 0 $0 0 USD
GAON CABLE Co., Ltd.  000500.KS $60,100 45.37 USD
-0.33
$994.24B 750.49M USD $63.22K 47.72 USD $59,700 45.06 USD $62,100 46.88 USD $994.24B 750.49M USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $21,450 16.19 USD
-1.15
$925.58B 698.67M USD $38.88K 29.34 USD $21,150 15.96 USD $21,600 16.3 USD $925.58B 698.67M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $16,310 12.31 USD
-0.73
$779.88B 588.68M USD $34.41K 25.97 USD $16,260 12.27 USD $16,500 12.45 USD $779.88B 588.68M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $14,130 10.67 USD
+1.22
$714.78B 539.55M USD $153.46K 115.83 USD $13,880 10.48 USD $14,190 10.71 USD $714.78B 539.55M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $7,660 5.78 USD
-1.67
$694.4B 524.16M USD $613 0.46 USD $7,630 5.76 USD $7,830 5.91 USD $694.4B 524.16M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,793 1.35 USD
-1.27
$622.33B 469.76M USD $46.56K 35.15 USD $1,786 1.35 USD $1,818 1.37 USD $622.33B 469.76M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $8,420 6.36 USD
-1.41
$621.46B 469.1M USD $105.73K 79.81 USD $8,250 6.23 USD $8,540 6.45 USD $621.46B 469.1M USD 0 $0 0 USD
KCTech Co., Ltd.  281820.KS $26,350 19.89 USD
+0.96
$519.71B 392.29M USD $132.66K 100.13 USD $25,950 19.59 USD $26,400 19.93 USD $519.71B 392.29M USD 0 $0 0 USD
CUCKOO Homesys Co., Ltd  284740.KS $22,500 16.98 USD
-1.32
$504.5B 380.82M USD $10.71K 8.09 USD $22,450 16.95 USD $22,900 17.29 USD $504.5B 380.82M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,390 4.82 USD
+0.47
$430.6B 325.03M USD $69.08K 52.14 USD $6,290 4.75 USD $6,390 4.82 USD $430.6B 325.03M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $24,200 18.27 USD
+1.04
$395.67B 298.67M USD $24.21K 18.27 USD $23,700 17.89 USD $24,250 18.3 USD $395.67B 298.67M USD 0 $0 0 USD
HAESUNG DS Co., Ltd.  195870.KS $22,200 16.76 USD
-3.9
$377.4B 284.88M USD $109.42K 82.6 USD $22,150 16.72 USD $23,050 17.4 USD $377.4B 284.88M USD 0 $0 0 USD
D.I Corporation  003160.KS $14,180 10.7 USD
+1.29
$368.92B 278.47M USD $163.64K 123.52 USD $13,900 10.49 USD $14,250 10.76 USD $368.92B 278.47M USD 0 $0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS $27,950 21.1 USD
-2.27
$313.04B 236.29M USD $59.3K 44.76 USD $27,350 20.64 USD $28,450 21.48 USD $313.04B 236.29M USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $18,780 14.18 USD
-0.05
$284.13B 214.47M USD $7.01K 5.29 USD $18,700 14.12 USD $18,910 14.27 USD $284.13B 214.47M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $7,930 5.99 USD
-0.13
$277.35B 209.35M USD $1.73K 1.31 USD $7,820 5.9 USD $8,080 6.1 USD $277.35B 209.35M USD 0 $0 0 USD
Shinsung E&G Co.,Ltd.  011930.KS $1,344 1.01 USD
-1.54
$273.59B 206.52M USD $2.06M 1.56K USD $1,326 1 USD $1,387 1.05 USD $273.59B 206.52M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $7,790 5.88 USD
-1.52
$273.48B 206.44M USD $119.26K 90.02 USD $7,760 5.86 USD $7,910 5.97 USD $273.48B 206.44M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $6,000 4.53 USD
+1.35
$264.69B 199.8M USD $16 0.01 USD $5,950 4.49 USD $6,080 4.59 USD $264.69B 199.8M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $10,240 7.73 USD
+1.09
$264B 199.28M USD $15.1K 11.4 USD $10,090 7.62 USD $10,330 7.8 USD $264B 199.28M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,500 4.15 USD
-0.54
$259.75B 196.07M USD $106 0.08 USD $5,500 4.15 USD $5,530 4.17 USD $259.75B 196.07M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $24,650 18.61 USD
-0.6
$252.93B 190.92M USD $18.8K 14.19 USD $24,500 18.49 USD $25,000 18.87 USD $252.93B 190.92M USD 0 $0 0 USD
Se Gyung Hi Tech Co., Ltd.  148150.KQ $7,090 5.35 USD
+0.57
$250.98B 189.45M USD $168.02K 126.83 USD $6,920 5.22 USD $7,090 5.35 USD $250.98B 189.45M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $11,830 8.93 USD
-0.59
$244.73B 184.73M USD $13.7K 10.34 USD $11,770 8.88 USD $11,920 9 USD $244.73B 184.73M USD 0 $0 0 USD
DB Inc.  012030.KS $1,268 0.96 USD
-1.7
$242.23B 182.84M USD $146.14K 110.31 USD $1,266 0.96 USD $1,290 0.97 USD $242.23B 182.84M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $8,960 6.76 USD
+0.11
$205.85B 155.38M USD $8.44K 6.37 USD $8,910 6.73 USD $9,100 6.87 USD $205.85B 155.38M USD 0 $0 0 USD
KC Co., Ltd.  029460.KS $18,450 13.93 USD
-0.81
$205.11B 154.83M USD $4.08K 3.08 USD $18,360 13.86 USD $18,660 14.09 USD $205.11B 154.83M USD 0 $0 0 USD
Samick THK Co., Ltd.  004380.KS $9,890 7.47 USD
+0.82
$204.72B 154.53M USD $23.11K 17.44 USD $9,740 7.35 USD $9,920 7.49 USD $204.72B 154.53M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $10,600 8 USD
-0.47
$201.43B 152.05M USD $16.37K 12.36 USD $10,520 7.94 USD $10,690 8.07 USD $201.43B 152.05M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $28,500 21.51 USD
+2.15
$188.49B 142.28M USD $28.07K 21.19 USD $27,600 20.83 USD $28,700 21.66 USD $188.49B 142.28M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $12,120 9.15 USD
-2.96
$159.33B 120.27M USD $304.48K 229.83 USD $12,080 9.12 USD $12,710 9.59 USD $159.33B 120.27M USD 0 $0 0 USD
Woojin Inc.  105840.KS $7,760 5.86 USD
-3.36
$153.79B 116.08M USD $283.06K 213.66 USD $7,730 5.83 USD $8,340 6.3 USD $153.79B 116.08M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $4,705 3.55 USD
-1.36
$147.82B 111.58M USD $90.24K 68.12 USD $4,695 3.54 USD $4,795 3.62 USD $147.82B 111.58M USD 0 $0 0 USD
Kec Corporation  092220.KS $728 0.55 USD
-0.82
$146.16B 110.32M USD $200.42K 151.28 USD $725 0.55 USD $742 0.56 USD $146.16B 110.32M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $12,040 9.09 USD
-0.08
$132.9B 100.32M USD $7.38K 5.57 USD $11,970 9.04 USD $12,390 9.35 USD $132.9B 100.32M USD 0 $0 0 USD
Uniquest Corporation  077500.KS $5,840 4.41 USD
+1.57
$126.14B 95.22M USD $41.91K 31.64 USD $5,700 4.3 USD $5,900 4.45 USD $126.14B 95.22M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $11,300 8.53 USD
-0.26
$125.43B 94.68M USD $3.38K 2.55 USD $11,300 8.53 USD $11,600 8.76 USD $125.43B 94.68M USD 0 $0 0 USD
Huneed Technologies  005870.KS $8,310 6.27 USD
+0.24
$108.78B 82.11M USD $189.75K 143.23 USD $8,230 6.21 USD $8,380 6.33 USD $108.78B 82.11M USD 0 $0 0 USD
Anam Electronics Co.,Ltd.  008700.KS $1,368 1.03 USD
+0.07
$105.5B 79.64M USD $199.74K 150.77 USD $1,346 1.02 USD $1,380 1.04 USD $105.5B 79.64M USD 0 $0 0 USD
AUK Corp.  017900.KS $1,810 1.37 USD
-0.44
$91.16B 68.81M USD $23.64K 17.84 USD $1,800 1.36 USD $1,834 1.38 USD $91.16B 68.81M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,193 0.9 USD
-0.91
$90.7B 68.47M USD $359.52K 271.38 USD $1,190 0.9 USD $1,226 0.93 USD $90.7B 68.47M USD 0 $0 0 USD
Hancom Lifecare Inc.  372910.KS $3,080 2.32 USD
0
$85.24B 64.34M USD $73.49K 55.47 USD $3,015 2.28 USD $3,090 2.33 USD $85.24B 64.34M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $4,465 3.37 USD
-0.67
$75.46B 56.96M USD $52.64K 39.74 USD $4,380 3.31 USD $4,510 3.4 USD $75.46B 56.96M USD 0 $0 0 USD
Itcencts Co.,Ltd.  031820.KS $612 0.46 USD
-0.81
$74.08B 55.92M USD $136.27K 102.86 USD $605 0.46 USD $618 0.47 USD $74.08B 55.92M USD 0 $0 0 USD
CITECH Co., Ltd.  004920.KS $1,423 1.07 USD
+0.42
$71.24B 53.78M USD $605.27K 456.88 USD $1,378 1.04 USD $1,600 1.21 USD $71.24B 53.78M USD 0 $0 0 USD
Kbi Metal Co., Ltd.  024840.KQ $1,922 1.45 USD
-0.72
$66.96B 50.54M USD $191.02K 144.19 USD $1,915 1.45 USD $1,962 1.48 USD $66.96B 50.54M USD 0 $0 0 USD
Korea Computer Inc.  054040.KQ $4,660 3.52 USD
0
$61.88B 46.71M USD $53.75K 40.58 USD $4,635 3.5 USD $4,760 3.59 USD $61.88B 46.71M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,679 1.27 USD
-1.23
$60.63B 45.76M USD $682.12K 514.89 USD $1,656 1.25 USD $1,703 1.29 USD $60.63B 45.76M USD 0 $0 0 USD
Mirae Corporation  025560.KS $652 0.49 USD
+1.4
$38.82B 29.31M USD $926.23K 699.15 USD $635 0.48 USD $658 0.5 USD $38.82B 29.31M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $737 0.56 USD
+0.27
$37.92B 28.62M USD $52.2K 39.4 USD $727 0.55 USD $746 0.56 USD $37.92B 28.62M USD 0 $0 0 USD
Namsung Corp.  004270.KS $1,116 0.84 USD
+0.36
$34.96B 26.39M USD $20.48K 15.46 USD $1,095 0.83 USD $1,120 0.85 USD $34.96B 26.39M USD 0 $0 0 USD
KEC Holdings Co., Ltd.  006200.KS $678 0.51 USD
-1.02
$29.73B 22.44M USD $56.16K 42.39 USD $676 0.51 USD $685 0.52 USD $29.73B 22.44M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $19,340 14.6 USD
-0.05
$25.19B 19.02M USD $1.48K 1.12 USD $19,200 14.49 USD $19,350 14.61 USD $25.19B 19.02M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $5,040 3.8 USD
+1.61
$24.28B 18.33M USD $2.59K 1.95 USD $4,860 3.67 USD $5,040 3.8 USD $24.28B 18.33M USD 0 $0 0 USD
Charm Engineering Co.,Ltd.  009310.KS $283 0.21 USD
0
$23.88B 18.03M USD $0 0 USD $283 0.21 USD $283 0.21 USD $23.88B 18.03M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,143 0.86 USD
-0.7
$23.73B 17.91M USD $25.91K 19.56 USD $1,130 0.85 USD $1,151 0.87 USD $23.73B 17.91M USD 0 $0 0 USD
JOOYONTECH CO., Ltd  044380.KS $352 0.27 USD
-2.49
$22.7B 17.13M USD $3.25M 2.45K USD $352 0.27 USD $427 0.32 USD $22.7B 17.13M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $464 0.35 USD
-1.28
$20.93B 15.8M USD $63.56K 47.98 USD $464 0.35 USD $470 0.35 USD $20.93B 15.8M USD 0 $0 0 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,300 3.25 USD
-2.51
$0 0 USD $30.4K 22.95 USD $4,270 3.22 USD $4,535 3.42 USD $0 0 USD 0 $0 0 USD
Seondo Electric Co., Ltd.  007610.KS $0 0 USD
0
$0 0 USD $80.39K 60.68 USD $3,000 2.26 USD $3,000 2.26 USD $0 0 USD 0 $0 0 USD
E Investment&Development Co., Ltd.  093230.KS $0 0 USD
0
$0 0 USD $0 0 USD $1,392 1.05 USD $1,392 1.05 USD $0 0 USD 0 $0 0 USD
Dhautonex Co.,Ltd  000300.KS $0 0 USD
0
$0 0 USD $0 0 USD $241 0.18 USD $241 0.18 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí