Del País: Noruega Bolsa de valores: Oslo Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (24)
- {{country.name}}
Oslo (24)
- {{item.name}}
Tecnología (24)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 171.10 16.41 USD |
+0.88
|
NOK 33.84B 3.25B USD | NOK 260.51K 24.99K USD | NOK 168.00 16.12 USD | NOK 171.30 16.43 USD | NOK 33.84B 3.25B USD | 108.29 | NOK 1.58 0.15 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 97.95 9.4 USD |
-2.44
|
NOK 21.42B 2.05B USD | NOK 247.08K 23.7K USD | NOK 97.05 9.31 USD | NOK 99.55 9.55 USD | NOK 21.42B 2.05B USD | 27.36 | NOK 3.58 0.34 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 159.60 15.31 USD |
-2.92
|
NOK 17.80B 1.71B USD | NOK 40.23K 3.86K USD | NOK 158.80 15.23 USD | NOK 162.00 15.54 USD | NOK 17.80B 1.71B USD | 15.51 | NOK 10.29 0.99 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 160.30 15.38 USD |
-1.17
|
NOK 10.26B 983.85M USD | NOK 28.32K 2.72K USD | NOK 158.90 15.24 USD | NOK 162.00 15.54 USD | NOK 10.26B 983.85M USD | 22.76 | NOK 7.04 0.68 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 74.70 7.17 USD |
-1.97
|
NOK 7.81B 749.18M USD | NOK 30.89K 2.96K USD | NOK 74.30 7.13 USD | NOK 76.30 7.32 USD | NOK 7.81B 749.18M USD | 26.21 | NOK 2.85 0.27 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 47.85 4.59 USD |
-0.52
|
NOK 4.90B 469.86M USD | NOK 17.93K 1.72K USD | NOK 47.70 4.58 USD | NOK 48.85 4.69 USD | NOK 4.90B 469.86M USD | 14.95 | NOK 3.20 0.31 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 48.60 4.66 USD |
-4.33
|
NOK 4.77B 457.1M USD | NOK 71.34K 6.84K USD | NOK 48.40 4.64 USD | NOK 50.60 4.85 USD | NOK 4.77B 457.1M USD | 66.57 | NOK 0.73 0.07 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 40.20 3.86 USD |
-3.13
|
NOK 4.46B 427.48M USD | NOK 109.56K 10.51K USD | NOK 40.15 3.85 USD | NOK 41.50 3.98 USD | NOK 4.46B 427.48M USD | 0 | -NOK 0.67 -0.06 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 16.74 1.61 USD |
-2.56
|
NOK 3.60B 345.17M USD | NOK 404.58K 38.81K USD | NOK 16.54 1.59 USD | NOK 17.28 1.66 USD | NOK 3.60B 345.17M USD | 0 | -NOK 0.61 -0.05 USD | ||
Huddly AS
HDLY.OL
NO
|
NOK 22.80 2.19 USD |
0
|
NOK 806.99M 77.41M USD | NOK 8.18K 784.21 USD | NOK 22.80 2.19 USD | NOK 23.50 2.25 USD | NOK 806.99M 77.41M USD | 0 | -NOK 5.57 -0.5 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.72 0.74 USD |
-2.28
|
NOK 577.52M 55.4M USD | NOK 26.59K 2.55K USD | NOK 7.42 0.71 USD | NOK 8.00 0.77 USD | NOK 577.52M 55.4M USD | 0 | -NOK 1.52 -0.1 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.57 0.05 USD |
-3.39
|
NOK 554.38M 53.18M USD | NOK 67.77K 6.5K USD | NOK 0.55 0.05 USD | NOK 0.59 0.06 USD | NOK 554.38M 53.18M USD | 0 | -NOK 0.18 -0.01 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 3.00 0.29 USD |
-6.25
|
NOK 379.01M 36.36M USD | NOK 112.89K 10.83K USD | NOK 2.95 0.28 USD | NOK 3.18 0.31 USD | NOK 379.01M 36.36M USD | 0 | -NOK 1.15 -0.1 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.46 0.52 USD |
-1.81
|
NOK 365.54M 35.07M USD | NOK 252.91K 24.26K USD | NOK 5.42 0.52 USD | NOK 5.52 0.53 USD | NOK 365.54M 35.07M USD | 11.37 | NOK 0.48 0.05 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.80 0.08 USD |
-2.2
|
NOK 228.12M 21.88M USD | NOK 242.86K 23.3K USD | NOK 0.79 0.08 USD | NOK 0.85 0.08 USD | NOK 228.12M 21.88M USD | 0 | -NOK 0.28 -0.02 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 1.52 0.15 USD |
-1.94
|
NOK 113.39M 10.88M USD | NOK 445.85K 42.77K USD | NOK 1.50 0.14 USD | NOK 1.70 0.16 USD | NOK 113.39M 10.88M USD | 0 | -NOK 3.53 -0.3 USD | ||
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
SmartCraft ASA
SMCRT.OL
NO
|
NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 1.06B 101.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.06B 101.75M USD | 0 | NOK 0.00 0 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 8.98 0.86 USD |
+4.66
|
NOK 717.61M 68.84M USD | NOK 10.78K 1.03K USD | NOK 8.50 0.82 USD | NOK 9.26 0.89 USD | NOK 717.61M 68.84M USD | 0 | -NOK 10.34 -0.9 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 5.80 0.56 USD |
-0.34
|
NOK 470.89M 45.17M USD | NOK 4.30K 412.11 USD | NOK 5.80 0.56 USD | NOK 5.82 0.56 USD | NOK 470.89M 45.17M USD | 21.48 | NOK 0.27 0.03 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 12.30 1.18 USD |
-1.2
|
NOK 334.25M 32.06M USD | NOK 654.00 62.74 USD | NOK 12.30 1.18 USD | NOK 12.45 1.19 USD | NOK 334.25M 32.06M USD | 10.33 | NOK 1.19 0.11 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 24.90 2.39 USD |
0
|
NOK 324.35M 31.11M USD | NOK 81.00 7.77 USD | NOK 24.90 2.39 USD | NOK 24.90 2.39 USD | NOK 324.35M 31.11M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.40 | NOK 3.43 0.33 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
