Bolsa de valores: Oslo Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Noruega (42)
Oslo (42)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (42)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (11)
- Software-Infraestructura (6)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Semiconductor ASA NOD.OL | $111.4 10.69 USD |
-10.31
|
$21.27B 2.04B USD | $2.08M 199.4K USD | $110 10.55 USD | $117.6 11.28 USD | $21.27B 2.04B USD | 0 | -$2.09 -0.2 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $4.81 0.46 USD |
-5.24
|
$16.17B 1.55B USD | $6.53M 626.57K USD | $4.74 0.45 USD | $5.04 0.48 USD | $16.17B 1.55B USD | 13.75 | $0.35 0.03 USD | |
| Atea ASA ATEA.OL | $140.2 13.45 USD |
-0.85
|
$15.62B 1.5B USD | $16.91K 1.62K USD | $139.4 13.37 USD | $143.8 13.79 USD | $15.62B 1.5B USD | 20.40 | $6.87 0.66 USD | |
| Crayon Group Holding ASA CRAYN.OL | $116.9 11.21 USD |
-1.02
|
$10.45B 1B USD | $171.9K 16.49K USD | $116.7 11.19 USD | $119.4 11.45 USD | $10.45B 1B USD | 40.87 | $2.86 0.27 USD | |
| Kitron ASA KIT.OL | $49.66 4.76 USD |
-0.48
|
$9.88B 947.6M USD | $199.48K 19.14K USD | $49.2 4.72 USD | $50 4.8 USD | $9.88B 947.6M USD | 29.73 | $1.67 0.16 USD | |
| Norbit ASA NORBT.OL | $138.4 13.28 USD |
+1.02
|
$8.81B 844.77M USD | $35.71K 3.43K USD | $135.8 13.03 USD | $139.6 13.39 USD | $8.81B 844.77M USD | 35.21 | $3.93 0.38 USD | |
| Bouvet ASA BOUV.OL | $76.8 7.37 USD |
+1.05
|
$7.89B 756.72M USD | $44.44K 4.26K USD | $76 7.29 USD | $78.4 7.52 USD | $7.89B 756.72M USD | 20.81 | $3.69 0.35 USD | |
| SmartCraft ASA SMCRT.OL | $25.7 2.47 USD |
+2.39
|
$4.28B 410.36M USD | $8.86K 849.54 USD | $25.2 2.42 USD | $26 2.49 USD | $4.28B 410.36M USD | 40.79 | $0.63 0.06 USD | |
| Pexip Holding ASA PEXIP.OL | $38.7 3.71 USD |
-1.4
|
$3.93B 377.13M USD | $68.04K 6.53K USD | $38.2 3.66 USD | $39.05 3.75 USD | $3.93B 377.13M USD | 34.55 | $1.12 0.11 USD | |
| Elliptic Laboratories ASA ELABS.OL | $10.02 0.96 USD |
+4.38
|
$1.05B 101.19M USD | $120.38K 11.55K USD | $9.6 0.92 USD | $10.16 0.97 USD | $1.05B 101.19M USD | 111.33 | $0.09 0.008 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.25 0.12 USD |
+1.3
|
$928.7M 89.09M USD | $745.9K 71.55K USD | $1.24 0.12 USD | $1.27 0.12 USD | $928.7M 89.09M USD | 0 | -$0.21 -0.02 USD | |
| REC Silicon ASA RECSI.OL | $2.12 0.2 USD |
+0.76
|
$891.73M 85.54M USD | $1.23M 117.87K USD | $2.1 0.2 USD | $2.13 0.2 USD | $891.73M 85.54M USD | 0 | -$2.61 -0.2 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.78 0.46 USD |
-1.85
|
$550.44M 52.8M USD | $13.69K 1.31K USD | $4.78 0.46 USD | $5.62 0.54 USD | $550.44M 52.8M USD | 0 | -$0.42 -0.04 USD | |
| poLight ASA PLT.OL | $3.9 0.37 USD |
+4.98
|
$505.53M 48.49M USD | $287.57K 27.59K USD | $3.6 0.35 USD | $3.92 0.38 USD | $505.53M 48.49M USD | 0 | -$0.94 -0.09 USD | |
| Otovo ASA OTOVO.OL | $1.69 0.16 USD |
+0.48
|
$471.82M 45.26M USD | $161.35K 15.48K USD | $1.63 0.16 USD | $1.72 0.17 USD | $471.82M 45.26M USD | 0 | -$1.34 -0.1 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.93 0.09 USD |
-3.53
|
$229.14M 21.98M USD | $654.79K 62.81K USD | $0.9 0.09 USD | $0.9599 0.09 USD | $229.14M 21.98M USD | 0 | -$0.47 -0.04 USD | |
| Arribatec Group ASA ARR.OL | $0.38 0.04 USD |
0
|
$181.19M 17.38M USD | $31.04K 2.98K USD | $0.38 0.04 USD | $0.39 0.04 USD | $181.19M 17.38M USD | 0 | -$1.19 -0.1 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.04 0.0036 USD |
+0.53
|
$31.77M 3.05M USD | $2.04M 195.35K USD | $0.04 0.0035 USD | $0.04 0.0039 USD | $31.77M 3.05M USD | 0 | -$0.91 -0.08 USD | |
| TietoEVRY Oyj TIETO.OL | $184.8 17.73 USD |
-3.7
|
$21.92B 2.1B USD | $742 71.18 USD | $184.8 17.73 USD | $186.9 17.93 USD | $21.92B 2.1B USD | 0 | -$6.31 -0.6 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Napatech A/S NAPA.OL | $19.74 1.89 USD |
+1.75
|
$1.97B 189.34M USD | $1.2K 115.5 USD | $19.44 1.86 USD | $19.8 1.9 USD | $1.97B 189.34M USD | 0 | -$1.83 -0.1 USD | |
| Smartoptics Group AS SMOP.OL | $17.65 1.69 USD |
-6.86
|
$1.73B 166M USD | $10.76K 1.03K USD | $17.65 1.69 USD | $20 1.92 USD | $1.73B 166M USD | 41.04 | $0.43 0.04 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $8.62 0.83 USD |
-7.71
|
$704.37M 67.57M USD | $501 48.06 USD | $8.62 0.83 USD | $9.3 0.89 USD | $704.37M 67.57M USD | 20.04 | $0.43 0.04 USD | |
| Webstep ASA WSTEP.OL | $25.4 2.44 USD |
+2.42
|
$687.6M 65.96M USD | $3.65K 350.52 USD | $24.2 2.32 USD | $25.8 2.47 USD | $687.6M 65.96M USD | 14.18 | $1.79 0.17 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Techstep ASA TECH.OL | $10.9 1.05 USD |
-0.91
|
$375.04M 35.98M USD | $3.78K 362.22 USD | $10.9 1.05 USD | $11.1 1.06 USD | $375.04M 35.98M USD | 0 | -$1.18 -0.1 USD | |
| Cyviz AS CYVIZ.OL | $28.7 2.75 USD |
-0.69
|
$371.97M 35.68M USD | $4.74K 454.41 USD | $28.6 2.74 USD | $28.7 2.75 USD | $371.97M 35.68M USD | 19.79 | $1.45 0.14 USD | |
| River Tech p.l.c. RIVER.OL | $15 1.44 USD |
-0.66
|
$308.28M 29.57M USD | $6.81K 653.46 USD | $14.8 1.42 USD | $15.9 1.53 USD | $308.28M 29.57M USD | 4.06 | $3.69 0.35 USD | |
| Huddly AS HDLY.OL | $14.55 1.4 USD |
+0.34
|
$302.79M 29.05M USD | $626 60.05 USD | $14.55 1.4 USD | $14.55 1.4 USD | $302.79M 29.05M USD | 0 | -$30 -2.8 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}