Bolsa de valores: Oslo Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Noruega (42)
Oslo (42)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (42)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (11)
- Software-Infraestructura (6)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AutoStore Holdings Ltd. AUTO.OL | $7.22 0.69 USD |
-2.1
|
$24.78B 2.38B USD | $9.16M 878.84K USD | $6.63 0.64 USD | $7.54 0.72 USD | $24.78B 2.38B USD | 16.79 | $0.43 0.04 USD | |
| Nordic Semiconductor ASA NOD.OL | $110.9 10.64 USD |
+0.27
|
$21.18B 2.03B USD | $1.49M 142.88K USD | $100.2 9.61 USD | $114.9 11.02 USD | $21.18B 2.03B USD | 0 | -$2.08 -0.1 USD | |
| Atea ASA ATEA.OL | $126.2 12.11 USD |
+0.16
|
$14.06B 1.35B USD | $123.98K 11.89K USD | $120.2 11.53 USD | $127.4 12.22 USD | $14.06B 1.35B USD | 18.36 | $6.87 0.66 USD | |
| Crayon Group Holding ASA CRAYN.OL | $107.5 10.31 USD |
-1.65
|
$9.65B 925.71M USD | $471.4K 45.22K USD | $100.9 9.68 USD | $109.2 10.48 USD | $9.65B 925.71M USD | 37.85 | $2.84 0.27 USD | |
| Kitron ASA KIT.OL | $46.46 4.46 USD |
-1.82
|
$9.24B 886.53M USD | $2.14M 205.61K USD | $43 4.12 USD | $47.2 4.53 USD | $9.24B 886.53M USD | 29.22 | $1.59 0.15 USD | |
| Bouvet ASA BOUV.OL | $72.5 6.95 USD |
-0.96
|
$7.53B 722.46M USD | $131.45K 12.61K USD | $68.3 6.55 USD | $72.3 6.94 USD | $7.53B 722.46M USD | 19.64 | $3.69 0.35 USD | |
| Norbit ASA NORBT.OL | $108.8 10.44 USD |
-0.91
|
$6.99B 670.2M USD | $290.56K 27.87K USD | $97.1 9.31 USD | $110.4 10.59 USD | $6.99B 670.2M USD | 27.68 | $3.93 0.38 USD | |
| SmartCraft ASA SMCRT.OL | $26 2.49 USD |
-2.26
|
$4.33B 415.4M USD | $36.57K 3.51K USD | $25.6 2.46 USD | $26 2.49 USD | $4.33B 415.4M USD | 41.26 | $0.63 0.06 USD | |
| Pexip Holding ASA PEXIP.OL | $36.55 3.51 USD |
+0.83
|
$3.71B 356.18M USD | $291.66K 27.98K USD | $34 3.26 USD | $37.5 3.6 USD | $3.71B 356.18M USD | 32.34 | $1.13 0.11 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.32 0.13 USD |
-6.67
|
$1.05B 100.49M USD | $6.07M 582.09K USD | $1.15 0.11 USD | $1.35 0.13 USD | $1.05B 100.49M USD | 0 | -$0.22 -0.02 USD | |
| Elliptic Laboratories ASA ELABS.OL | $9.03 0.87 USD |
-2.9
|
$950.63M 91.19M USD | $215.49K 20.67K USD | $8.33 0.8 USD | $9.05 0.87 USD | $950.63M 91.19M USD | 100.33 | $0.09 0.008 USD | |
| REC Silicon ASA RECSI.OL | $1.54 0.15 USD |
+12.9
|
$647.76M 62.14M USD | $2.48M 237.95K USD | $1.3 0.12 USD | $1.55 0.15 USD | $647.76M 62.14M USD | 0 | -$2.93 -0.2 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.95 0.47 USD |
-4.44
|
$570.02M 54.68M USD | $83.36K 8K USD | $4.57 0.44 USD | $5.06 0.49 USD | $570.02M 54.68M USD | 0 | -$0.36 -0.03 USD | |
| Otovo ASA OTOVO.OL | $1.4 0.13 USD |
-2.64
|
$391.32M 37.54M USD | $161.5K 15.49K USD | $1.3 0.12 USD | $1.44 0.14 USD | $391.32M 37.54M USD | 0 | -$1.73 -0.1 USD | |
| poLight ASA PLT.OL | $2.67 0.26 USD |
-0.37
|
$347.39M 33.32M USD | $1.17M 112.22K USD | $2.2 0.21 USD | $2.67 0.26 USD | $347.39M 33.32M USD | 0 | -$0.94 -0.09 USD | |
| Huddlestock Fintech AS HUDL.OL | $1.07 0.1 USD |
-2.73
|
$262.66M 25.2M USD | $1.61M 154.13K USD | $0.93 0.09 USD | $1.1 0.11 USD | $262.66M 25.2M USD | 0 | -$0.47 -0.04 USD | |
| Arribatec Group ASA ARR.OL | $0.3499 0.03 USD |
+2.06
|
$166.73M 15.99M USD | $969.3K 92.98K USD | $0.32 0.03 USD | $0.3499 0.03 USD | $166.73M 15.99M USD | 0 | -$1.19 -0.1 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.04 0.0036 USD |
-4.7
|
$33.6M 3.22M USD | $12.13M 1.16M USD | $0.04 0.0033 USD | $0.04 0.0036 USD | $33.6M 3.22M USD | 0 | -$0.93 -0.08 USD | |
| TietoEVRY Oyj TIETO.OL | $183 17.55 USD |
+1.05
|
$21.71B 2.08B USD | $1.46K 140.44 USD | $176.4 16.92 USD | $185 17.75 USD | $21.71B 2.08B USD | 0 | -$6.26 -0.6 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Smartoptics Group AS SMOP.OL | $18.6 1.78 USD |
-4.62
|
$1.91B 183.4M USD | $61.92K 5.94K USD | $16.8 1.61 USD | $18.6 1.78 USD | $1.91B 183.4M USD | 42.27 | $0.44 0.04 USD | |
| Napatech A/S NAPA.OL | $18.48 1.77 USD |
-2.74
|
$1.9B 182.25M USD | $17.74K 1.7K USD | $17.28 1.66 USD | $18.86 1.81 USD | $1.9B 182.25M USD | 0 | -$1.83 -0.1 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $9.2 0.88 USD |
+2.45
|
$751.77M 72.12M USD | $7.83K 751.02 USD | $8.06 0.77 USD | $9 0.86 USD | $751.77M 72.12M USD | 21.39 | $0.43 0.04 USD | |
| Webstep ASA WSTEP.OL | $23.4 2.24 USD |
-0.85
|
$633.45M 60.77M USD | $7.49K 718.21 USD | $22.4 2.15 USD | $23.6 2.26 USD | $633.45M 60.77M USD | 13.07 | $1.79 0.17 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Techstep ASA TECH.OL | $11.5 1.1 USD |
-2.95
|
$407.72M 39.11M USD | $41.46K 3.98K USD | $10.5 1.01 USD | $11.9 1.14 USD | $407.72M 39.11M USD | 0 | -$1.18 -0.1 USD | |
| Cyviz AS CYVIZ.OL | $28 2.69 USD |
-1.06
|
$362.9M 34.81M USD | $2.25K 216.03 USD | $25.7 2.47 USD | $28 2.69 USD | $362.9M 34.81M USD | 19.31 | $1.45 0.14 USD | |
| River Tech p.l.c. RIVER.OL | $15.8 1.52 USD |
+0.64
|
$324.73M 31.15M USD | $6.19K 593.6 USD | $14.9 1.43 USD | $15.8 1.52 USD | $324.73M 31.15M USD | 3.54 | $4.46 0.43 USD | |
| Huddly AS HDLY.OL | $12.5 1.2 USD |
0
|
$260.13M 24.95M USD | $10.38K 996.11 USD | $12 1.15 USD | $12.5 1.2 USD | $260.13M 24.95M USD | 0 | -$30 -2.8 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}