Bolsa de valores: Oslo Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Noruega (42)
Oslo (42)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (42)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (10)
- Software-Infraestructura (6)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Semiconductor ASA NOD.OL | $134.4 12.89 USD |
-3.66
|
$25.67B 2.46B USD | $262.94K 25.22K USD | $133 12.76 USD | $135.9 13.04 USD | $25.67B 2.46B USD | 0 | -$0.6 -0.05 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.24 0.5 USD |
-2.33
|
$17.61B 1.69B USD | $815.9K 78.27K USD | $5.24 0.5 USD | $5.37 0.52 USD | $17.61B 1.69B USD | 15.87 | $0.33 0.03 USD | |
| Atea ASA ATEA.OL | $149.4 14.33 USD |
-0.13
|
$16.65B 1.6B USD | $1.83K 175.16 USD | $149.4 14.33 USD | $151 14.49 USD | $16.65B 1.6B USD | 22.63 | $6.6 0.63 USD | |
| Norbit ASA NORBT.OL | $208 19.95 USD |
-0.24
|
$13.28B 1.27B USD | $31.94K 3.06K USD | $205.5 19.71 USD | $210.5 20.19 USD | $13.28B 1.27B USD | 42.97 | $4.84 0.46 USD | |
| Crayon Group Holding ASA CRAYN.OL | $143.6 13.78 USD |
-0.07
|
$12.84B 1.23B USD | $2.89K 276.94 USD | $143.6 13.78 USD | $143.7 13.78 USD | $12.84B 1.23B USD | 50.20 | $2.86 0.27 USD | |
| Kitron ASA KIT.OL | $56.5 5.42 USD |
+1.16
|
$11.24B 1.08B USD | $146.4K 14.04K USD | $55.7 5.34 USD | $56.7 5.44 USD | $11.24B 1.08B USD | 35.31 | $1.6 0.15 USD | |
| Bouvet ASA BOUV.OL | $76.8 7.37 USD |
-0.65
|
$7.88B 755.93M USD | $29.31K 2.81K USD | $76.7 7.36 USD | $77.2 7.41 USD | $7.88B 755.93M USD | 20.00 | $3.84 0.37 USD | |
| Pexip Holding ASA PEXIP.OL | $61.5 5.9 USD |
0
|
$6.2B 594.63M USD | $11.29K 1.08K USD | $61.4 5.89 USD | $61.7 5.92 USD | $6.2B 594.63M USD | 47.30 | $1.3 0.12 USD | |
| SmartCraft ASA SMCRT.OL | $25.7 2.47 USD |
+1.58
|
$4.49B 430.47M USD | $13.4K 1.29K USD | $25 2.4 USD | $26.1 2.5 USD | $4.49B 430.47M USD | 45.08 | $0.57 0.05 USD | |
| Napatech A/S NAPA.OL | $22.8 2.19 USD |
+0.44
|
$2.51B 240.57M USD | $7.93K 760.61 USD | $22.8 2.19 USD | $23.65 2.27 USD | $2.51B 240.57M USD | 0 | -$1.78 -0.1 USD | |
| Elliptic Laboratories ASA ELABS.OL | $13.24 1.27 USD |
+0.91
|
$1.39B 133.72M USD | $28.92K 2.77K USD | $12.9 1.24 USD | $13.24 1.27 USD | $1.39B 133.72M USD | 0 | -$0.02 -0.001 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.18 0.11 USD |
+0.17
|
$941.97M 90.36M USD | $66.61K 6.39K USD | $1.18 0.11 USD | $1.2 0.11 USD | $941.97M 90.36M USD | 0 | -$0.18 -0.01 USD | |
| REC Silicon ASA RECSI.OL | $2.13 0.2 USD |
+0.57
|
$895.93M 85.94M USD | $122.03K 11.71K USD | $2.09 0.2 USD | $2.13 0.2 USD | $895.93M 85.94M USD | 0 | -$2.52 -0.2 USD | |
| poLight ASA PLT.OL | $3.97 0.38 USD |
-0.75
|
$767.66M 73.64M USD | $112.95K 10.83K USD | $3.88 0.37 USD | $3.97 0.38 USD | $767.66M 73.64M USD | 0 | -$0.86 -0.08 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.5 0.43 USD |
+0.9
|
$518.2M 49.71M USD | $3.97K 381.22 USD | $4.42 0.42 USD | $4.5 0.43 USD | $518.2M 49.71M USD | 0 | -$0.42 -0.04 USD | |
| Otovo ASA OTOVO.OL | $1.74 0.17 USD |
-0.34
|
$486.92M 46.71M USD | $112.27K 10.77K USD | $1.72 0.16 USD | $1.76 0.17 USD | $486.92M 46.71M USD | 0 | -$1.43 -0.1 USD | |
| Arribatec Group ASA ARR.OL | $0.52 0.05 USD |
-1.52
|
$250.58M 24.04M USD | $511 49.02 USD | $0.52 0.05 USD | $0.52 0.05 USD | $250.58M 24.04M USD | 0 | -$1.03 -0.09 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.7099 0.07 USD |
-3.51
|
$179.06M 17.18M USD | $307.17K 29.47K USD | $0.7099 0.07 USD | $0.75 0.07 USD | $179.06M 17.18M USD | 0 | -$0.42 -0.04 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.02999 0.0027 USD |
-12.12
|
$111.12M 10.66M USD | $36.06M 3.46M USD | $0.02999 0.0026 USD | $0.02999 0.0030 USD | $111.12M 10.66M USD | 0 | -$0.86 -0.08 USD | |
| TietoEVRY Oyj TIETO.OL | $184.9 17.74 USD |
0
|
$21.96B 2.11B USD | $5 0.48 USD | $184.9 17.74 USD | $184.9 17.74 USD | $21.96B 2.11B USD | 0 | -$7.1 -0.6 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Smartoptics Group AS SMOP.OL | $15.05 1.44 USD |
0
|
$1.48B 141.55M USD | $241.38K 23.15K USD | $14.75 1.41 USD | $16.5 1.58 USD | $1.48B 141.55M USD | 48.54 | $0.31 0.03 USD | |
| Itera ASA ITERA.OL | $9.9 0.95 USD |
+1.64
|
$808.97M 77.6M USD | $1 0.1 USD | $9.9 0.95 USD | $9.9 0.95 USD | $808.97M 77.6M USD | 22.50 | $0.44 0.04 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Webstep ASA WSTEP.OL | $24.4 2.34 USD |
+1.67
|
$663.06M 63.61M USD | $1.69K 162.02 USD | $24.4 2.34 USD | $24.6 2.36 USD | $663.06M 63.61M USD | 13.11 | $1.86 0.18 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Cyviz AS CYVIZ.OL | $34 3.26 USD |
-0.58
|
$442.34M 42.43M USD | $191 18.32 USD | $33.9 3.25 USD | $34 3.26 USD | $442.34M 42.43M USD | 44.73 | $0.76 0.07 USD | |
| Techstep ASA TECH.OL | $12 1.15 USD |
+6.19
|
$412.88M 39.61M USD | $240.11K 23.03K USD | $11.8 1.13 USD | $12 1.15 USD | $412.88M 39.61M USD | 0 | -$1.5 -0.1 USD | |
| Huddly AS HDLY.OL | $14.6 1.4 USD |
-2.34
|
$303.83M 29.15M USD | $200 19.19 USD | $14.6 1.4 USD | $14.6 1.4 USD | $303.83M 29.15M USD | 0 | -$24.8 -2.3 USD | |
| River Tech p.l.c. RIVER.OL | $14.1 1.35 USD |
-2.76
|
$289.79M 27.8M USD | $6.97K 668.43 USD | $13.6 1.3 USD | $14.5 1.39 USD | $289.79M 27.8M USD | 3.97 | $3.55 0.34 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}