Bolsa de valores: Mexico Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- México (133)
Mexico (133)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (133)
- {{item.name}}
- Todos los sectores
- Materiales básicos (75)
- Productos de consumo cíclicos (107)
- Servicios financieros (92)
- Bienes raíces (31)
- Productos de consumo defensivos (57)
- Atención sanitaria (108)
- Servicios públicos (11)
- Servicios de comunicaciones (46)
- Energía (25)
- Industria (88)
- Tecnología (133)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (34)
- Software-Infraestructura (26)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (14)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.MX | $8,888.64 526.32 USD |
+0.36
|
$66.15T 3.92T USD | $2.25K 132.93 USD | $8,865 524.92 USD | $8,906 527.34 USD | $66.15T 3.92T USD | 35.71 | $248.88 14.74 USD | |
| NVIDIA Corporation NVDA.MX | $2,629.55 155.7 USD |
+1.15
|
$64.34T 3.81T USD | $93.19K 5.52K USD | $2,606 154.31 USD | $2,660 157.5 USD | $64.34T 3.81T USD | 46.39 | $56.68 3.36 USD | |
| Apple Inc. AAPL.MX | $3,894.94 230.63 USD |
+0.98
|
$58.17T 3.44T USD | $4.06K 240.58 USD | $3,855.01 228.26 USD | $3,914.99 231.82 USD | $58.17T 3.44T USD | 31.55 | $123.43 7.31 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,815 225.89 USD |
+0.24
|
$19.79T 1.17T USD | $1.62K 95.86 USD | $3,779 223.76 USD | $3,829.87 226.78 USD | $19.79T 1.17T USD | 23.75 | $160.61 9.51 USD | |
| Oracle Corporation ORCL.MX | $3,170.71 187.74 USD |
+1.73
|
$8.89T 526.49B USD | $51 3.02 USD | $3,170 187.7 USD | $3,174 187.94 USD | $8.89T 526.49B USD | 38.68 | $81.97 4.85 USD | |
| SAP SE SAPN.MX | $5,771.29 341.73 USD |
-0.33
|
$6.77T 400.91B USD | $17 1.01 USD | $5,771.29 341.73 USD | $5,771.29 341.73 USD | $6.77T 400.91B USD | 54.16 | $106.55 6.31 USD | |
| Salesforce, Inc. CRM.MX | $5,327.64 315.46 USD |
-0.03
|
$5.12T 303.05B USD | $12.38K 732.81 USD | $5,315 314.71 USD | $5,372 318.09 USD | $5.12T 303.05B USD | 43.46 | $122.58 7.26 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $18,799.22 1113.14 USD |
<0.01
|
$5.06T 299.91B USD | $0 0 USD | $18,799.22 1113.14 USD | $18,799.22 1113.14 USD | $5.06T 299.91B USD | 10.36 | $1.81K 107.42 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,236 73.19 USD |
+0.9
|
$4.9T 290.35B USD | $229 13.56 USD | $1,225 72.53 USD | $1,236 73.19 USD | $4.9T 290.35B USD | 26.20 | $47.16 2.79 USD | |
| International Business Machines Corporation IBM.MX | $5,050 299.02 USD |
-0.49
|
$4.69T 277.91B USD | $11 0.65 USD | $5,050 299.02 USD | $5,050 299.02 USD | $4.69T 277.91B USD | 44.82 | $112.67 6.67 USD | |
| ServiceNow, Inc. NOWW.MX | $19,707.27 1166.91 USD |
<0.01
|
$4.09T 242.4B USD | $1 0.06 USD | $19,707.27 1166.91 USD | $19,707.27 1166.91 USD | $4.09T 242.4B USD | 138.89 | $141.89 8.4 USD | |
| Intuit Inc. INTU.MX | $14,399.22 852.61 USD |
<0.01
|
$4.04T 239.1B USD | $1.91K 113.15 USD | $14,399.22 852.61 USD | $14,399.22 852.61 USD | $4.04T 239.1B USD | 60.97 | $236.15 13.98 USD | |
| Accenture plc ACNN.MX | $6,169 365.28 USD |
+1.63
|
$3.86T 228.76B USD | $93 5.51 USD | $6,100 361.19 USD | $6,169 365.28 USD | $3.86T 228.76B USD | 26.39 | $233.7 13.84 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.67T 217.54B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.67T 217.54B USD | 13.36 | $53.72 3.18 USD | |
| Uber Technologies, Inc. UBER.MX | $1,719.35 101.81 USD |
+0.31
|
$3.6T 212.89B USD | $7.1K 420.58 USD | $1,718.5 101.76 USD | $1,728.85 102.37 USD | $3.6T 212.89B USD | 15.64 | $109.87 6.51 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,190.08 129.68 USD |
-0.46
|
$3.56T 210.76B USD | $1.38K 81.65 USD | $2,190 129.67 USD | $2,213.89 131.09 USD | $3.56T 210.76B USD | 82.95 | $26.4 1.56 USD | |
| Adobe Inc. ADBE.MX | $8,010.5 474.32 USD |
+0.73
|
$3.41T 202.16B USD | $302 17.88 USD | $7,995 473.4 USD | $8,010.5 474.32 USD | $3.41T 202.16B USD | 27.52 | $291.07 17.23 USD | |
| Texas Instruments Incorporated TXN.MX | $3,513.47 208.04 USD |
0
|
$3.2T 189.75B USD | $0 0 USD | $3,513.47 208.04 USD | $3,513.47 208.04 USD | $3.2T 189.75B USD | 34.60 | $101.54 6.01 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,895 171.42 USD |
+1.58
|
$3.19T 188.96B USD | $76 4.5 USD | $2,873.01 170.12 USD | $2,895 171.42 USD | $3.19T 188.96B USD | 15.34 | $188.67 11.17 USD | |
| Spotify Technology S.A. SPOTN.MX | $12,837 760.11 USD |
+1.37
|
$2.63T 155.86B USD | $208 12.32 USD | $12,600 746.07 USD | $12,870 762.06 USD | $2.63T 155.86B USD | 104.50 | $122.84 7.27 USD | |
| Applied Materials, Inc. AMAT.MX | $3,153 186.7 USD |
+1.05
|
$2.53T 149.82B USD | $24 1.42 USD | $3,150.01 186.52 USD | $3,153 186.7 USD | $2.53T 149.82B USD | 19.93 | $158.19 9.37 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,653 216.3 USD |
+1.47
|
$2.44T 144.58B USD | $353 20.9 USD | $3,615 214.05 USD | $3,680 217.9 USD | $2.44T 144.58B USD | 109.10 | $33.48 1.98 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $9,194.64 544.44 USD |
+1.23
|
$2.29T 135.72B USD | $81 4.8 USD | $9,062.48 536.61 USD | $9,106 539.19 USD | $2.29T 135.72B USD | 0 | -$1.82 -0.1 USD | |
| Arista Networks Inc ANET.MX | $1,807 107 USD |
+1.69
|
$2.27T 134.65B USD | $333 19.72 USD | $1,807 107 USD | $1,807 107 USD | $2.27T 134.65B USD | 39.56 | $45.67 2.7 USD | |
| Amphenol Corporation APH.MX | $1,714.5 101.52 USD |
+8.86
|
$2.24T 132.58B USD | $14.47K 856.51 USD | $1,694 100.31 USD | $1,714.5 101.52 USD | $2.24T 132.58B USD | 43.19 | $39.69 2.35 USD | |
| Micron Technology, Inc. MU.MX | $1,873.01 110.91 USD |
+1.08
|
$2.1T 124.11B USD | $3.69K 218.43 USD | $1,832.75 108.52 USD | $1,883 111.5 USD | $2.1T 124.11B USD | 23.29 | $80.42 4.76 USD | |
| Lam Research Corporation LRCX.MX | $1,631 96.58 USD |
+4.69
|
$2.09T 123.53B USD | $1 0.06 USD | $1,658 98.17 USD | $1,658 98.17 USD | $2.09T 123.53B USD | 23.58 | $69.14 4.09 USD | |
| Analog Devices, Inc. ADI.MX | $4,056.47 240.19 USD |
0
|
$2.07T 122.69B USD | $0 0 USD | $4,056.47 240.19 USD | $4,056.47 240.19 USD | $2.07T 122.69B USD | 57.14 | $70.99 4.2 USD | |
| KLA Corporation KLAC.MX | $15,240 902.39 USD |
0
|
$2.02T 119.33B USD | $21 1.24 USD | $15,240 902.39 USD | $15,240 902.39 USD | $2.02T 119.33B USD | 28.81 | $528.83 31.31 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,050 417.45 USD |
-1.7
|
$1.95T 115.72B USD | $1K 59.27 USD | $6,956.88 411.93 USD | $7,100.01 420.41 USD | $1.95T 115.72B USD | 0 | -$428.1 -25.3 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Intel Corporation INTC.MX | $395.99 23.45 USD |
+0.38
|
$1.73T 102.56B USD | $4.1K 243.01 USD | $393.52 23.3 USD | $399.99 23.68 USD | $1.73T 102.56B USD | 0 | -$86.23 -5.1 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $6,022 356.58 USD |
-3.01
|
$1.65T 97.53B USD | $51 3.02 USD | $6,022 356.58 USD | $6,220 368.3 USD | $1.65T 97.53B USD | 79.49 | $75.75 4.49 USD | |
| Fortinet, Inc. FTNT.MX | $2,030 120.2 USD |
+0.35
|
$1.55T 92B USD | $48 2.84 USD | $2,030 120.2 USD | $2,030 120.2 USD | $1.55T 92B USD | 43.44 | $46.73 2.77 USD | |
| Dell Technologies Inc. DELLC.MX | $2,225 131.75 USD |
+1.33
|
$1.52T 89.99B USD | $730 43.22 USD | $2,200 130.27 USD | $2,225 131.75 USD | $1.52T 89.99B USD | 18.12 | $122.75 7.27 USD | |
| Synopsys, Inc. SNPS.MX | $8,790 520.48 USD |
-9.46
|
$1.38T 81.67B USD | $51 3.02 USD | $8,790 520.48 USD | $9,587.3 567.69 USD | $1.38T 81.67B USD | 54.87 | $160.18 9.48 USD | |
| Motorola Solutions, Inc. MSI.MX | $8,113.5 480.42 USD |
-0.69
|
$1.35T 80.19B USD | $282 16.7 USD | $8,113.5 480.42 USD | $8,113.5 480.42 USD | $1.35T 80.19B USD | 35.09 | $231.21 13.69 USD | |
| Snowflake Inc. SNOW.MX | $3,989 236.2 USD |
+0.71
|
$1.33T 79.04B USD | $1.21K 71.65 USD | $3,968.89 235.01 USD | $3,992.5 236.4 USD | $1.33T 79.04B USD | 0 | -$80.8 -4.7 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Autodesk, Inc. ADSK.MX | $5,658.04 335.03 USD |
0
|
$1.24T 73.25B USD | $0 0 USD | $5,658.04 335.03 USD | $5,658.04 335.03 USD | $1.24T 73.25B USD | 62.89 | $89.96 5.33 USD | |
| Workday, Inc. WDAY.MX | $4,648 275.22 USD |
0
|
$1.23T 72.72B USD | $0 0 USD | $4,648 275.22 USD | $4,648 275.22 USD | $1.23T 72.72B USD | 133.33 | $34.86 2.06 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $3,713.01 219.86 USD |
0
|
$1.16T 68.86B USD | $0 0 USD | $3,713.01 219.86 USD | $3,713.01 219.86 USD | $1.16T 68.86B USD | 22.94 | $161.8 9.58 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Cloudflare, Inc. NET.MX | $3,159.99 187.11 USD |
+1.94
|
$1.1T 65.15B USD | $128 7.58 USD | $3,143 186.1 USD | $3,159.99 187.11 USD | $1.1T 65.15B USD | 0 | -$4.65 -0.2 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,263.59 74.82 USD |
+2.39
|
$1.09T 64.63B USD | $4.94K 292.27 USD | $1,258 74.49 USD | $1,270 75.2 USD | $1.09T 64.63B USD | 0 | -$19.62 -1.1 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| Fair Isaac Corporation FICO1.MX | $38,950 2306.32 USD |
0
|
$948.11B 56.14B USD | $0 0 USD | $38,950 2306.32 USD | $38,950 2306.32 USD | $948.11B 56.14B USD | 86.95 | $447.93 26.52 USD | |
| Corning Incorporated GLW.MX | $849 50.27 USD |
0
|
$823.07B 48.74B USD | $0 0 USD | $849 50.27 USD | $849 50.27 USD | $823.07B 48.74B USD | 84.73 | $10.02 0.59 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,501.2 88.89 USD |
0
|
$808.74B 47.89B USD | $0 0 USD | $1,501.2 88.89 USD | $1,501.2 88.89 USD | $808.74B 47.89B USD | 49.75 | $30.17 1.79 USD | |
| Datadog, Inc. DDOG.MX | $2,261.89 133.93 USD |
+2.82
|
$789.48B 46.75B USD | $4 0.24 USD | $2,240 132.64 USD | $2,240 132.64 USD | $789.48B 46.75B USD | 252.44 | $8.96 0.53 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Zscaler, Inc. ZS.MX | $4,907 290.55 USD |
+0.35
|
$769.05B 45.54B USD | $42 2.49 USD | $4,907 290.55 USD | $4,925 291.62 USD | $769.05B 45.54B USD | 0 | -$1.96 -0.1 USD | |
| The Trade Desk, Inc. TTD.MX | $1,463 86.63 USD |
0
|
$719.57B 42.61B USD | $5 0.3 USD | $1,463 86.63 USD | $1,463 86.63 USD | $719.57B 42.61B USD | 92.59 | $15.8 0.94 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $13,915 823.94 USD |
0
|
$666.25B 39.45B USD | $0 0 USD | $13,915 823.94 USD | $13,915 823.94 USD | $666.25B 39.45B USD | 19.26 | $722.19 42.76 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,070 63.36 USD |
0
|
$609.32B 36.08B USD | $0 0 USD | $1,070 63.36 USD | $1,070 63.36 USD | $609.32B 36.08B USD | 0 | -$0.21 -0.01 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| Nokia Oyj NOKN.MX | $102 6.04 USD |
0
|
$563.8B 33.38B USD | $3 0.18 USD | $102 6.04 USD | $102 6.04 USD | $563.8B 33.38B USD | 21.16 | $4.82 0.29 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$548.1B 32.45B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $548.1B 32.45B USD | 15.04 | $20.28 1.2 USD | |
| Keysight Technologies, Inc. KEYS.MX | $3,140 185.93 USD |
0
|
$543.53B 32.18B USD | $0 0 USD | $3,140 185.93 USD | $3,140 185.93 USD | $543.53B 32.18B USD | 38.31 | $81.95 4.85 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| HP Inc. HPQ.MX | $530.19 31.39 USD |
+0.04
|
$514.49B 30.46B USD | $691 40.92 USD | $530.19 31.39 USD | $530.19 31.39 USD | $514.49B 30.46B USD | 9.90 | $53.53 3.17 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| GoDaddy Inc. GDDY.MX | $3,490 206.65 USD |
0
|
$497.28B 29.45B USD | $579 34.28 USD | $3,490 206.65 USD | $3,490 206.65 USD | $497.28B 29.45B USD | 34.84 | $100.16 5.93 USD | |
| Zoom Communications Inc. ZM.MX | $1,516.59 89.8 USD |
0
|
$459.53B 27.21B USD | $8 0.47 USD | $1,516.59 89.8 USD | $1,516.59 89.8 USD | $459.53B 27.21B USD | 23.64 | $64.15 3.8 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $343.85 20.36 USD |
0
|
$453.66B 26.86B USD | $1 0.06 USD | $343.85 20.36 USD | $343.85 20.36 USD | $453.66B 26.86B USD | 8.58 | $40.06 2.37 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Flex Ltd. FLEXN.MX | $835 49.44 USD |
0
|
$416.07B 24.64B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $416.07B 24.64B USD | 21.22 | $39.34 2.33 USD | |
| Leidos Holdings, Inc. LDOS.MX | $3,039 179.95 USD |
0
|
$391.18B 23.16B USD | $0 0 USD | $3,039 179.95 USD | $3,039 179.95 USD | $391.18B 23.16B USD | 15.92 | $190.85 11.3 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Okta, Inc. OKTA.MX | $2,054.53 121.65 USD |
-14.76
|
$360.53B 21.35B USD | $1.06K 62.59 USD | $2,053 121.56 USD | $2,420 143.29 USD | $360.53B 21.35B USD | 163.96 | $12.53 0.74 USD | |
| Guidewire Software, Inc. GWRE.MX | $4,175.07 247.22 USD |
0
|
$350.21B 20.74B USD | $0 0 USD | $4,175.07 247.22 USD | $4,175.07 247.22 USD | $350.21B 20.74B USD | 0 | -$3.76 -0.2 USD | |
| ON Semiconductor Corporation ON.MX | $825 48.85 USD |
0
|
$349.14B 20.67B USD | $0 0 USD | $825 48.85 USD | $825 48.85 USD | $349.14B 20.67B USD | 29.76 | $27.72 1.64 USD | |
| Western Digital Corporation WDC.MX | $994 58.86 USD |
0
|
$348.03B 20.61B USD | $66 3.91 USD | $994 58.86 USD | $994 58.86 USD | $348.03B 20.61B USD | 17.66 | $56.26 3.33 USD | |
| DocuSign, Inc. DOCU.MX | $1,635 96.81 USD |
0
|
$336.23B 19.91B USD | $952 56.37 USD | $1,635 96.81 USD | $1,635 96.81 USD | $336.23B 19.91B USD | 16.72 | $97.77 5.79 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$330.33B 19.56B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $330.33B 19.56B USD | 11.50 | $118.04 6.99 USD | |
| First Solar, Inc. FSLR.MX | $3,048 180.48 USD |
+1.43
|
$326.88B 19.36B USD | $56 3.32 USD | $3,048 180.48 USD | $3,048 180.48 USD | $326.88B 19.36B USD | 13.45 | $226.58 13.42 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,009 59.75 USD |
0
|
$317.84B 18.82B USD | $0 0 USD | $1,009 59.75 USD | $1,009 59.75 USD | $317.84B 18.82B USD | 0 | -$3.63 -0.2 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$316.85B 18.76B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $316.85B 18.76B USD | 24.09 | $202.94 12.02 USD | |
| MongoDB, Inc. MDB.MX | $3,634.25 215.19 USD |
0
|
$297.23B 17.6B USD | $681 40.32 USD | $3,634.25 215.19 USD | $3,634.25 215.19 USD | $297.23B 17.6B USD | 0 | -$33.43 -1.9 USD | |
| Paycom Software, Inc. PAYC.MX | $5,050 299.02 USD |
0
|
$282.89B 16.75B USD | $0 0 USD | $5,050 299.02 USD | $5,050 299.02 USD | $282.89B 16.75B USD | 37.31 | $135.34 8.01 USD | |
| Teradyne, Inc. TER.MX | $1,550 91.78 USD |
0
|
$252.43B 14.95B USD | $0 0 USD | $1,550 91.78 USD | $1,550 91.78 USD | $252.43B 14.95B USD | 22.83 | $67.89 4.02 USD | |
| Unity Software Inc. U.MX | $480 28.42 USD |
+23.08
|
$214.81B 12.72B USD | $76.04K 4.5K USD | $450 26.65 USD | $482.03 28.54 USD | $214.81B 12.72B USD | 0 | -$21.57 -1.2 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$214.48B 12.7B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $214.48B 12.7B USD | 50.25 | $77.27 4.58 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,425 84.38 USD |
0
|
$213.93B 12.67B USD | $0 0 USD | $1,425 84.38 USD | $1,425 84.38 USD | $213.93B 12.67B USD | 28.89 | $49.31 2.92 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,615 214.05 USD |
0
|
$204.8B 12.13B USD | $0 0 USD | $3,615 214.05 USD | $3,615 214.05 USD | $204.8B 12.13B USD | 26.24 | $137.73 8.16 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| Kyndryl Holdings, Inc. KD.MX | $750.55 44.44 USD |
0
|
$175.42B 10.39B USD | $2.05K 121.09 USD | $750.55 44.44 USD | $750.55 44.44 USD | $175.42B 10.39B USD | 37.17 | $20.19 1.2 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$159.07B 9.42B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $159.07B 9.42B USD | 35.46 | $94.38 5.59 USD | |
| Dropbox, Inc. DBX.MX | $545.73 32.31 USD |
0
|
$149.38B 8.85B USD | $2.15K 127.54 USD | $545.73 32.31 USD | $545.73 32.31 USD | $149.38B 8.85B USD | 18.65 | $29.25 1.73 USD | |
| Confluent, Inc. CFLT.MX | $425.34 25.19 USD |
0
|
$149.08B 8.83B USD | $0 0 USD | $425.34 25.19 USD | $425.34 25.19 USD | $149.08B 8.83B USD | 0 | -$18.67 -1.1 USD | |
| UiPath Inc. PATH.MX | $250 14.8 USD |
+2.04
|
$133.12B 7.88B USD | $449 26.59 USD | $245 14.51 USD | $250 14.8 USD | $133.12B 7.88B USD | 0 | -$2.5 -0.1 USD | |
| Carrefour SA CAN.MX | $292 17.29 USD |
0
|
$132.81B 7.86B USD | $0 0 USD | $292 17.29 USD | $292 17.29 USD | $132.81B 7.86B USD | 0 | -$19.8 -1.1 USD | |
| Lyft, Inc. LYFT.MX | $310 18.36 USD |
+0.19
|
$132.15B 7.83B USD | $0 0 USD | $310 18.36 USD | $310 18.36 USD | $132.15B 7.83B USD | 107.63 | $2.88 0.17 USD | |
| Cirrus Logic, Inc. CRUS.MX | $2,231.13 132.11 USD |
0
|
$115.04B 6.81B USD | $0 0 USD | $2,231.13 132.11 USD | $2,231.13 132.11 USD | $115.04B 6.81B USD | 19.30 | $115.57 6.84 USD | |
| MKS Inc. MKSI.MX | $1,520 90 USD |
0
|
$112.91B 6.69B USD | $0 0 USD | $1,520 90 USD | $1,520 90 USD | $112.91B 6.69B USD | 23.47 | $64.75 3.83 USD | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}