Bolsa de valores: Mexico Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- México (133)
Mexico (133)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (133)
- {{item.name}}
- Todos los sectores
- Materiales básicos (75)
- Productos de consumo cíclicos (107)
- Servicios financieros (92)
- Bienes raíces (31)
- Productos de consumo defensivos (57)
- Atención sanitaria (108)
- Servicios públicos (11)
- Servicios de comunicaciones (46)
- Energía (25)
- Industria (88)
- Tecnología (133)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (34)
- Software-Infraestructura (26)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (14)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.MX | $9,110 539.42 USD |
+0.31
|
$67.71T 4.01T USD | $1.29K 76.44 USD | $9,030.55 534.72 USD | $9,110 539.42 USD | $67.71T 4.01T USD | 37.15 | $245.22 14.52 USD | |
| NVIDIA Corporation NVDA.MX | $2,762 163.54 USD |
+0.78
|
$67.36T 3.99T USD | $5.23K 309.5 USD | $2,719.49 161.03 USD | $2,765 163.72 USD | $67.36T 3.99T USD | 47.09 | $58.65 3.47 USD | |
| Apple Inc. AAPL.MX | $3,730 220.86 USD |
+0.33
|
$55.71T 3.3T USD | $1.49K 88.34 USD | $3,700 219.09 USD | $3,750 222.05 USD | $55.71T 3.3T USD | 30.68 | $121.57 7.2 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $4,088.03 242.06 USD |
0
|
$21.2T 1.26T USD | $16 0.95 USD | $4,088.03 242.06 USD | $4,088.03 242.06 USD | $21.2T 1.26T USD | 25.25 | $161.89 9.59 USD | |
| Oracle Corporation ORCL.MX | $4,035.72 238.96 USD |
+2.17
|
$11.32T 670.11B USD | $824 48.79 USD | $4,036 238.98 USD | $4,056 240.16 USD | $11.32T 670.11B USD | 49.12 | $82.16 4.86 USD | |
| SAP SE SAPN.MX | $5,583.26 330.6 USD |
0
|
$6.53T 386.72B USD | $310 18.36 USD | $5,583.26 330.6 USD | $5,583.26 330.6 USD | $6.53T 386.72B USD | 52.35 | $106.64 6.31 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $21,022.1 1244.77 USD |
0
|
$5.66T 335.37B USD | $30 1.78 USD | $21,022.1 1244.77 USD | $21,022.1 1244.77 USD | $5.66T 335.37B USD | 11.70 | $1.8K 106.3 USD | |
| International Business Machines Corporation IBM.MX | $5,319 314.95 USD |
0
|
$4.98T 294.87B USD | $2 0.12 USD | $5,319 314.95 USD | $5,319 314.95 USD | $4.98T 294.87B USD | 48.07 | $110.64 6.55 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,255 74.31 USD |
+1.25
|
$4.97T 294.27B USD | $44 2.61 USD | $1,254.99 74.31 USD | $1,255 74.31 USD | $4.97T 294.27B USD | 27.07 | $46.36 2.75 USD | |
| Salesforce, Inc. CRM.MX | $4,939.8 292.5 USD |
-1.01
|
$4.72T 279.63B USD | $14.19K 840.34 USD | $4,939.8 292.5 USD | $4,985 295.17 USD | $4.72T 279.63B USD | 40.90 | $120.76 7.15 USD | |
| Intuit Inc. INTU.MX | $14,498.03 858.46 USD |
0
|
$4.04T 239.47B USD | $214 12.67 USD | $14,498.03 858.46 USD | $14,498.03 858.46 USD | $4.04T 239.47B USD | 62.49 | $231.97 13.74 USD | |
| ServiceNow, Inc. NOWW.MX | $18,455.5 1092.79 USD |
0
|
$3.94T 233.33B USD | $0 0 USD | $18,455.5 1092.79 USD | $18,455.5 1092.79 USD | $3.94T 233.33B USD | 131.58 | $140.26 8.31 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,413.99 142.94 USD |
-0.16
|
$3.91T 231.76B USD | $3.02K 178.82 USD | $2,410 142.7 USD | $2,449.98 145.07 USD | $3.91T 231.76B USD | 93.31 | $25.87 1.53 USD | |
| Accenture plc ACNN.MX | $5,910 349.94 USD |
-0.79
|
$3.7T 219.07B USD | $11 0.65 USD | $5,910 349.94 USD | $5,910 349.94 USD | $3.7T 219.07B USD | 25.76 | $229.34 13.58 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.52T 208.39B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.52T 208.39B USD | 13.40 | $53.58 3.17 USD | |
| Texas Instruments Incorporated TXN.MX | $3,734 221.1 USD |
0
|
$3.4T 201.31B USD | $0 0 USD | $3,734 221.1 USD | $3,734 221.1 USD | $3.4T 201.31B USD | 37.31 | $100.07 5.93 USD | |
| Uber Technologies, Inc. UBER.MX | $1,594 94.38 USD |
-0.95
|
$3.33T 197.37B USD | $362 21.43 USD | $1,576 93.32 USD | $1,637 96.93 USD | $3.33T 197.37B USD | 14.73 | $108.15 6.4 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,950 174.68 USD |
+0.23
|
$3.24T 191.79B USD | $30 1.78 USD | $2,950 174.68 USD | $2,950 174.68 USD | $3.24T 191.79B USD | 15.90 | $185.43 10.98 USD | |
| Adobe Inc. ADBE.MX | $7,203.05 426.51 USD |
-1.97
|
$3.07T 181.78B USD | $16.83K 996.48 USD | $7,203.05 426.51 USD | $7,337 434.44 USD | $3.07T 181.78B USD | 24.38 | $295.39 17.49 USD | |
| Spotify Technology S.A. SPOTN.MX | $13,800 817.13 USD |
+0.36
|
$2.83T 167.56B USD | $20 1.18 USD | $13,800 817.13 USD | $13,800 817.13 USD | $2.83T 167.56B USD | 112.76 | $122.38 7.25 USD | |
| Applied Materials, Inc. AMAT.MX | $3,326 196.94 USD |
0
|
$2.67T 158.04B USD | $111 6.57 USD | $3,326 196.94 USD | $3,326 196.94 USD | $2.67T 158.04B USD | 21.36 | $155.66 9.22 USD | |
| Micron Technology, Inc. MU.MX | $2,328.5 137.88 USD |
+1.54
|
$2.6T 154.09B USD | $2.05K 121.39 USD | $2,302.7 136.35 USD | $2,330 137.96 USD | $2.6T 154.09B USD | 29.43 | $79.11 4.68 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,795 224.71 USD |
-1.3
|
$2.53T 149.84B USD | $29 1.72 USD | $3,795 224.71 USD | $3,795 224.71 USD | $2.53T 149.84B USD | 114.75 | $33.07 1.96 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $9,330 552.45 USD |
0
|
$2.33T 137.7B USD | $1 0.06 USD | $9,330 552.45 USD | $9,330 552.45 USD | $2.33T 137.7B USD | 0 | -$13.06 -0.7 USD | |
| Lam Research Corporation LRCX.MX | $1,717.04 101.67 USD |
-3.54
|
$2.24T 132.85B USD | $1 0.06 USD | $1,717.04 101.67 USD | $1,717.04 101.67 USD | $2.24T 132.85B USD | 25.25 | $67.99 4.03 USD | |
| KLA Corporation KLAC.MX | $15,135.15 896.19 USD |
0
|
$2.24T 132.37B USD | $0 0 USD | $15,135.15 896.19 USD | $15,135.15 896.19 USD | $2.24T 132.37B USD | 29.06 | $520.65 30.83 USD | |
| Analog Devices, Inc. ADI.MX | $4,420 261.72 USD |
0
|
$2.19T 129.88B USD | $0 0 USD | $4,420 261.72 USD | $4,420 261.72 USD | $2.19T 129.88B USD | 63.28 | $69.84 4.14 USD | |
| Arista Networks Inc ANET.MX | $1,732.64 102.59 USD |
+1.32
|
$2.18T 128.85B USD | $1.08K 64.07 USD | $1,732.64 102.59 USD | $1,732.64 102.59 USD | $2.18T 128.85B USD | 38.67 | $44.8 2.65 USD | |
| Amphenol Corporation APH.MX | $1,785.1 105.7 USD |
0
|
$2.16T 127.85B USD | $0 0 USD | $1,785.1 105.7 USD | $1,785.1 105.7 USD | $2.16T 127.85B USD | 45.86 | $38.92 2.3 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,086 419.58 USD |
-0.07
|
$1.98T 117.39B USD | $139 8.23 USD | $7,070 418.63 USD | $7,091 419.87 USD | $1.98T 117.39B USD | 0 | -$421.2 -24.9 USD | |
| Intel Corporation INTC.MX | $408 24.16 USD |
+2.84
|
$1.78T 105.38B USD | $4.57K 270.54 USD | $396 23.45 USD | $409.49 24.25 USD | $1.78T 105.38B USD | 0 | -$84.82 -5.02 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,752.7 340.63 USD |
0
|
$1.57T 93.01B USD | $0 0 USD | $5,752.7 340.63 USD | $5,752.7 340.63 USD | $1.57T 93.01B USD | 76.91 | $74.79 4.43 USD | |
| Fortinet, Inc. FTNT.MX | $1,975 116.94 USD |
0
|
$1.51T 89.51B USD | $1 0.06 USD | $1,975 116.94 USD | $1,975 116.94 USD | $1.51T 89.51B USD | 42.91 | $46.02 2.72 USD | |
| Dell Technologies Inc. DELLC.MX | $2,225 131.75 USD |
+1.23
|
$1.51T 89.3B USD | $882 52.23 USD | $2,225 131.75 USD | $2,251 133.29 USD | $1.51T 89.3B USD | 18.43 | $120.67 7.15 USD | |
| Synopsys, Inc. SNPS.MX | $9,026.56 534.48 USD |
0
|
$1.4T 82.93B USD | $1.13K 66.97 USD | $9,026.56 534.48 USD | $9,026.56 534.48 USD | $1.4T 82.93B USD | 55.24 | $163.38 9.67 USD | |
| Snowflake Inc. SNOW.MX | $3,970.1 235.08 USD |
+0.51
|
$1.33T 78.73B USD | $307 18.18 USD | $3,970.1 235.08 USD | $3,970.1 235.08 USD | $1.33T 78.73B USD | 0 | -$79.39 -4.7 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $4,173.11 247.1 USD |
0
|
$1.31T 77.4B USD | $0 0 USD | $4,173.11 247.1 USD | $4,173.11 247.1 USD | $1.31T 77.4B USD | 25.79 | $161.8 9.58 USD | |
| Motorola Solutions, Inc. MSI.MX | $7,716 456.88 USD |
0
|
$1.29T 76.26B USD | $340 20.13 USD | $7,716 456.88 USD | $7,716 456.88 USD | $1.29T 76.26B USD | 34.01 | $226.85 13.43 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Workday, Inc. WDAY.MX | $4,800 284.22 USD |
0
|
$1.22T 72.52B USD | $1 0.06 USD | $4,800 284.22 USD | $4,800 284.22 USD | $1.22T 72.52B USD | 140.84 | $34.08 2.02 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,420 84.08 USD |
+6.04
|
$1.22T 72.49B USD | $912 54 USD | $1,395.36 82.62 USD | $1,465 86.75 USD | $1.22T 72.49B USD | 0 | -$10.85 -0.6 USD | |
| Autodesk, Inc. ADSK.MX | $5,643.09 334.14 USD |
0
|
$1.21T 71.49B USD | $1.08K 63.77 USD | $5,643.09 334.14 USD | $5,643.09 334.14 USD | $1.21T 71.49B USD | 64.10 | $88.03 5.21 USD | |
| Cloudflare, Inc. NET.MX | $3,440 203.69 USD |
0
|
$1.19T 70.41B USD | $138 8.17 USD | $3,440 203.69 USD | $3,440 203.69 USD | $1.19T 70.41B USD | 0 | -$4.47 -0.2 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| Zscaler, Inc. ZS.MX | $5,789.15 342.79 USD |
0
|
$905.74B 53.63B USD | $61 3.61 USD | $5,789.15 342.79 USD | $5,789.15 342.79 USD | $905.74B 53.63B USD | 0 | -$5.21 -0.3 USD | |
| Fair Isaac Corporation FICO1.MX | $33,378 1976.39 USD |
0
|
$818.79B 48.48B USD | $1 0.06 USD | $33,378 1976.39 USD | $33,378 1976.39 USD | $818.79B 48.48B USD | 75.75 | $440.59 26.09 USD | |
| Corning Incorporated GLW.MX | $849 50.27 USD |
0
|
$818.43B 48.46B USD | $0 0 USD | $849 50.27 USD | $849 50.27 USD | $818.43B 48.46B USD | 86.19 | $9.85 0.58 USD | |
| Datadog, Inc. DDOG.MX | $2,313 136.96 USD |
+0.33
|
$816.14B 48.33B USD | $3 0.18 USD | $2,313 136.96 USD | $2,313 136.96 USD | $816.14B 48.33B USD | 263.13 | $8.79 0.52 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,547 91.6 USD |
0
|
$812.79B 48.13B USD | $0 0 USD | $1,547 91.6 USD | $1,547 91.6 USD | $812.79B 48.13B USD | 52.08 | $29.7 1.76 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,320 78.16 USD |
0
|
$712.01B 42.16B USD | $0 0 USD | $1,320 78.16 USD | $1,320 78.16 USD | $712.01B 42.16B USD | 0 | -$0.13 -0.007 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $13,915 823.94 USD |
0
|
$666.25B 39.45B USD | $0 0 USD | $13,915 823.94 USD | $13,915 823.94 USD | $666.25B 39.45B USD | 19.60 | $709.67 42.02 USD | |
| The Trade Desk, Inc. TTD.MX | $1,323 78.34 USD |
0
|
$629.25B 37.26B USD | $195 11.55 USD | $1,323 78.34 USD | $1,323 78.34 USD | $629.25B 37.26B USD | 85.46 | $15.48 0.92 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$548.1B 32.45B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $548.1B 32.45B USD | 15.04 | $20.28 1.2 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| Keysight Technologies, Inc. KEYS.MX | $3,107 183.97 USD |
0
|
$534.74B 31.66B USD | $0 0 USD | $3,107 183.97 USD | $3,107 183.97 USD | $534.74B 31.66B USD | 38.46 | $80.78 4.78 USD | |
| Nokia Oyj NOKN.MX | $99 5.86 USD |
0
|
$533.58B 31.59B USD | $7 0.41 USD | $99 5.86 USD | $99 5.86 USD | $533.58B 31.59B USD | 20.58 | $4.81 0.28 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| GoDaddy Inc. GDDY.MX | $3,362 199.07 USD |
0
|
$480.22B 28.44B USD | $0 0 USD | $3,362 199.07 USD | $3,362 199.07 USD | $480.22B 28.44B USD | 34.12 | $98.51 5.83 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Zoom Communications Inc. ZM.MX | $1,566 92.73 USD |
0
|
$446.15B 26.42B USD | $0 0 USD | $1,566 92.73 USD | $1,566 92.73 USD | $446.15B 26.42B USD | 24.81 | $63.11 3.74 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $334.11 19.78 USD |
-1.54
|
$438.43B 25.96B USD | $33 1.95 USD | $334.11 19.78 USD | $334.11 19.78 USD | $438.43B 25.96B USD | 16.97 | $19.68 1.17 USD | |
| HP Inc. HPQ.MX | $463 27.42 USD |
0
|
$434.88B 25.75B USD | $89 5.27 USD | $463 27.42 USD | $463 27.42 USD | $434.88B 25.75B USD | 9.40 | $49.22 2.91 USD | |
| Flex Ltd. FLEXN.MX | $864 51.16 USD |
+3.47
|
$430.52B 25.49B USD | $150 8.88 USD | $864 51.16 USD | $864 51.16 USD | $430.52B 25.49B USD | 21.96 | $39.34 2.33 USD | |
| ON Semiconductor Corporation ON.MX | $1,005 59.51 USD |
0
|
$419.97B 24.87B USD | $79 4.68 USD | $1,005 59.51 USD | $1,005 59.51 USD | $419.97B 24.87B USD | 36.89 | $27.24 1.61 USD | |
| Guidewire Software, Inc. GWRE.MX | $4,194.2 248.35 USD |
0
|
$395.65B 23.43B USD | $0 0 USD | $4,194.2 248.35 USD | $4,194.2 248.35 USD | $395.65B 23.43B USD | 526.24 | $7.97 0.47 USD | |
| Western Digital Corporation WDC.MX | $1,080 63.95 USD |
0
|
$386.81B 22.9B USD | $0 0 USD | $1,080 63.95 USD | $1,080 63.95 USD | $386.81B 22.9B USD | 19.52 | $55.3 3.27 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Leidos Holdings, Inc. LDOS.MX | $2,845 168.46 USD |
0
|
$366.21B 21.68B USD | $265 15.69 USD | $2,845 168.46 USD | $2,845 168.46 USD | $366.21B 21.68B USD | 15.15 | $187.77 11.12 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,139 67.44 USD |
0
|
$365.8B 21.66B USD | $82 4.86 USD | $1,139 67.44 USD | $1,139 67.44 USD | $365.8B 21.66B USD | 0 | -$3.64 -0.2 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$331.19B 19.61B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $331.19B 19.61B USD | 11.62 | $116.82 6.92 USD | |
| Okta, Inc. OKTA.MX | $1,870 110.73 USD |
0
|
$327.01B 19.36B USD | $35 2.07 USD | $1,870 110.73 USD | $1,870 110.73 USD | $327.01B 19.36B USD | 151.53 | $12.34 0.73 USD | |
| MongoDB, Inc. MDB.MX | $3,857 228.38 USD |
-1.63
|
$315.17B 18.66B USD | $235 13.91 USD | $3,857 228.38 USD | $3,922 232.23 USD | $315.17B 18.66B USD | 0 | -$20.78 -1.2 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$313.75B 18.58B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $313.75B 18.58B USD | 24.51 | $199.51 11.81 USD | |
| First Solar, Inc. FSLR.MX | $2,716 160.82 USD |
-0.84
|
$291.27B 17.25B USD | $1.74K 103.09 USD | $2,710 160.47 USD | $2,835 167.87 USD | $291.27B 17.25B USD | 12.19 | $222.69 13.19 USD | |
| DocuSign, Inc. DOCU.MX | $1,425 84.38 USD |
-1.12
|
$287.94B 17.05B USD | $1.16K 68.45 USD | $1,425 84.38 USD | $1,425 84.38 USD | $287.94B 17.05B USD | 14.31 | $99.58 5.9 USD | |
| Paycom Software, Inc. PAYC.MX | $5,050 299.02 USD |
0
|
$282.89B 16.75B USD | $0 0 USD | $5,050 299.02 USD | $5,050 299.02 USD | $282.89B 16.75B USD | 37.87 | $133.32 7.89 USD | |
| Teradyne, Inc. TER.MX | $1,570 92.96 USD |
-3.38
|
$253.58B 15.02B USD | $13 0.77 USD | $1,570 92.96 USD | $1,570 92.96 USD | $253.58B 15.02B USD | 23.50 | $66.79 3.95 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$214.48B 12.7B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $214.48B 12.7B USD | 50.25 | $77.27 4.58 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,395 82.6 USD |
0
|
$209.43B 12.4B USD | $0 0 USD | $1,395 82.6 USD | $1,395 82.6 USD | $209.43B 12.4B USD | 28.81 | $48.41 2.87 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,359.06 198.9 USD |
0
|
$190.3B 11.27B USD | $0 0 USD | $3,359.06 198.9 USD | $3,359.06 198.9 USD | $190.3B 11.27B USD | 24.81 | $135.37 8.02 USD | |
| Unity Software Inc. U.MX | $440 26.05 USD |
-6.58
|
$182.91B 10.83B USD | $5 0.3 USD | $440 26.05 USD | $440 26.05 USD | $182.91B 10.83B USD | 0 | -$21.19 -1.2 USD | |
| Kyndryl Holdings, Inc. KD.MX | $750.55 44.44 USD |
0
|
$176.81B 10.47B USD | $0 0 USD | $750.55 44.44 USD | $750.55 44.44 USD | $176.81B 10.47B USD | 37.73 | $19.89 1.18 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$159.07B 9.42B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $159.07B 9.42B USD | 35.46 | $94.38 5.59 USD | |
| Confluent, Inc. CFLT.MX | $447.55 26.5 USD |
0
|
$154.58B 9.15B USD | $938 55.54 USD | $447.55 26.5 USD | $447.55 26.5 USD | $154.58B 9.15B USD | 0 | -$18.35 -1.08 USD | |
| Dropbox, Inc. DBX.MX | $549.11 32.51 USD |
0
|
$149.68B 8.86B USD | $5.42K 320.99 USD | $549.11 32.51 USD | $549.11 32.51 USD | $149.68B 8.86B USD | 19.08 | $28.77 1.7 USD | |
| Carrefour SA CAN.MX | $292 17.29 USD |
0
|
$129.4B 7.66B USD | $0 0 USD | $292 17.29 USD | $292 17.29 USD | $129.4B 7.66B USD | 0 | -$19.48 -1.1 USD | |
| UiPath Inc. PATH.MX | $230 13.62 USD |
-4.17
|
$120.55B 7.14B USD | $121 7.16 USD | $230 13.62 USD | $230 13.62 USD | $120.55B 7.14B USD | 0 | -$2.28 -0.1 USD | |
| Lyft, Inc. LYFT.MX | $283 16.76 USD |
-0.12
|
$118.89B 7.04B USD | $292 17.29 USD | $283.35 16.78 USD | $283.35 16.78 USD | $118.89B 7.04B USD | 100.00 | $2.83 0.17 USD | |
| Bilibili Inc. BILIN.MX | $420 24.87 USD |
0
|
$117.11B 6.93B USD | $20 1.18 USD | $420 24.87 USD | $420 24.87 USD | $117.11B 6.93B USD | 0 | -$63.39 -3.7 USD | |
| MKS Inc. MKSI.MX | $1,605 95.04 USD |
0
|
$116.82B 6.92B USD | $0 0 USD | $1,605 95.04 USD | $1,605 95.04 USD | $116.82B 6.92B USD | 25.25 | $63.56 3.76 USD | |
| Cirrus Logic, Inc. CRUS.MX | $2,231.13 132.11 USD |
0
|
$114.45B 6.78B USD | $0 0 USD | $2,231.13 132.11 USD | $2,231.13 132.11 USD | $114.45B 6.78B USD | 19.64 | $113.56 6.72 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}