Bolsa de valores: Mexico Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- México (133)
Mexico (133)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (133)
- {{item.name}}
- Todos los sectores
- Materiales básicos (75)
- Productos de consumo cíclicos (107)
- Servicios financieros (92)
- Bienes raíces (31)
- Productos de consumo defensivos (57)
- Atención sanitaria (108)
- Servicios públicos (11)
- Servicios de comunicaciones (46)
- Energía (25)
- Industria (88)
- Tecnología (133)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (34)
- Software-Infraestructura (26)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (14)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.MX | $3,999.35 236.81 USD |
+12.12
|
$60.13T 3.56T USD | $52.34K 3.1K USD | $3,593.21 212.76 USD | $4,059 240.34 USD | $60.13T 3.56T USD | 30.63 | $130.55 7.73 USD | |
| Microsoft Corporation MSFT.MX | $7,923.11 469.15 USD |
+8.2
|
$59.04T 3.5T USD | $4.08K 241.47 USD | $7,525 445.57 USD | $7,989.99 473.11 USD | $59.04T 3.5T USD | 30.82 | $257.03 15.22 USD | |
| NVIDIA Corporation NVDA.MX | $2,315.23 137.09 USD |
+16.61
|
$56.73T 3.36T USD | $138.9K 8.22K USD | $2,040 120.79 USD | $2,329.99 137.96 USD | $56.73T 3.36T USD | 37.98 | $60.95 3.61 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,219.64 190.64 USD |
+10.57
|
$16.7T 988.77B USD | $1.37K 81.36 USD | $2,910 172.31 USD | $3,222.7 190.82 USD | $16.7T 988.77B USD | 22.70 | $141.81 8.4 USD | |
| Oracle Corporation ORCL.MX | $2,817.8 166.85 USD |
+10.53
|
$7.99T 473.07B USD | $392 23.21 USD | $2,676 158.45 USD | $2,817.8 166.85 USD | $7.99T 473.07B USD | 31.94 | $88.21 5.22 USD | |
| SAP SE SAPN.MX | $5,001.25 296.14 USD |
0
|
$5.9T 349.32B USD | $10 0.59 USD | $5,001.25 296.14 USD | $5,001.25 296.14 USD | $5.9T 349.32B USD | 83.32 | $60.02 3.55 USD | |
| Salesforce, Inc. CRM.MX | $5,309 314.36 USD |
+5.02
|
$5.1T 302.1B USD | $128 7.58 USD | $5,060 299.61 USD | $5,410 320.34 USD | $5.1T 302.1B USD | 40.39 | $131.43 7.78 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $18,768.32 1111.31 USD |
-10.37
|
$5.06T 299.42B USD | $50 2.96 USD | $18,768.32 1111.31 USD | $18,768.32 1111.31 USD | $5.06T 299.42B USD | 10.78 | $1.74K 103.03 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,169.01 69.22 USD |
+3.91
|
$4.65T 275.38B USD | $240 14.21 USD | $1,111 65.78 USD | $1,169.01 69.22 USD | $4.65T 275.38B USD | 24.74 | $47.25 2.8 USD | |
| International Business Machines Corporation IBM.MX | $4,640 274.74 USD |
0
|
$4.3T 254.76B USD | $34 2.01 USD | $0 0 USD | $0 0 USD | $4.3T 254.76B USD | 34.96 | $132.7 7.86 USD | |
| Accenture plc ACNN.MX | $6,009.49 355.84 USD |
0
|
$3.76T 222.76B USD | $536 31.74 USD | $0 0 USD | $0 0 USD | $3.76T 222.76B USD | 23.92 | $251.2 14.87 USD | |
| Deutsche Telekom AG DTEN.MX | $745.55 44.15 USD |
0
|
$3.65T 216.33B USD | $0 0 USD | $745.55 44.15 USD | $745.55 44.15 USD | $3.65T 216.33B USD | 14.53 | $51.29 3.04 USD | |
| ServiceNow, Inc. NOWW.MX | $16,665 986.77 USD |
+8.53
|
$3.45T 204.26B USD | $27 1.6 USD | $15,357.7 909.36 USD | $16,665 986.77 USD | $3.45T 204.26B USD | 117.96 | $141.27 8.36 USD | |
| Adobe Inc. ADBE.MX | $7,450 441.13 USD |
+7.04
|
$3.21T 190.15B USD | $1.36K 80.65 USD | $7,053 417.62 USD | $7,450 441.13 USD | $3.21T 190.15B USD | 23.78 | $313.2 18.55 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $1,954.42 115.73 USD |
+21.57
|
$3.2T 189.37B USD | $8.64K 511.53 USD | $1,620 95.92 USD | $1,980 117.24 USD | $3.2T 189.37B USD | 94.23 | $20.74 1.23 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,870 169.94 USD |
+11.46
|
$3.18T 188.38B USD | $224 13.26 USD | $2,630 155.73 USD | $2,870 169.94 USD | $3.18T 188.38B USD | 14.96 | $191.84 11.36 USD | |
| Intuit Inc. INTU.MX | $11,257.89 666.6 USD |
0
|
$3.15T 186.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15T 186.46B USD | 50.76 | $221.78 13.13 USD | |
| Uber Technologies, Inc. UBER.MX | $1,472.37 87.18 USD |
+9.38
|
$3.08T 182.46B USD | $7.53K 445.87 USD | $1,362.51 80.68 USD | $1,485 87.93 USD | $3.08T 182.46B USD | 15.60 | $94.36 5.59 USD | |
| Texas Instruments Incorporated TXN.MX | $3,320 196.58 USD |
+7.1
|
$3.02T 178.88B USD | $293 17.35 USD | $3,050 180.6 USD | $3,320 196.58 USD | $3.02T 178.88B USD | 30.86 | $107.57 6.37 USD | |
| Spotify Technology S.A. SPOTN.MX | $11,536 683.07 USD |
+7.71
|
$2.37T 140.11B USD | $191 11.31 USD | $10,849 642.39 USD | $11,628.16 688.53 USD | $2.37T 140.11B USD | 92.85 | $124.24 7.36 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,500 207.24 USD |
+9.36
|
$2.32T 137.22B USD | $1.04K 61.52 USD | $3,481.6 206.15 USD | $3,500 207.24 USD | $2.32T 137.22B USD | 95.10 | $36.8 2.18 USD | |
| Applied Materials, Inc. AMAT.MX | $2,680 158.69 USD |
+0.2
|
$2.18T 128.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18T 128.93B USD | 16.92 | $158.34 9.38 USD | |
| Arista Networks Inc ANET.MX | $1,539.82 91.18 USD |
+5.83
|
$1.94T 114.98B USD | $24 1.42 USD | $1,539.32 91.15 USD | $1,540 91.19 USD | $1.94T 114.98B USD | 33.38 | $46.12 2.73 USD | |
| KLA Corporation KLAC.MX | $14,577.3 863.15 USD |
0
|
$1.94T 114.7B USD | $0 0 USD | $14,577.3 863.15 USD | $14,577.3 863.15 USD | $1.94T 114.7B USD | 29.67 | $491.26 29.09 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $7,692.25 455.48 USD |
+12.83
|
$1.91T 112.9B USD | $238 14.09 USD | $6,990 413.89 USD | $7,692.25 455.48 USD | $1.91T 112.9B USD | 0 | -$1.36 -0.08 USD | |
| Intel Corporation INTC.MX | $432.56 25.61 USD |
+15.52
|
$1.89T 111.95B USD | $6.14K 363.68 USD | $385 22.8 USD | $440 26.05 USD | $1.89T 111.95B USD | 0 | -$90.69 -5.3 USD | |
| Lam Research Corporation LRCX.MX | $1,435 84.97 USD |
+7.25
|
$1.84T 109.07B USD | $1.41K 83.37 USD | $1,275 75.5 USD | $1,440 85.27 USD | $1.84T 109.07B USD | 21.07 | $68.1 4.03 USD | |
| Micron Technology, Inc. MU.MX | $1,577 93.38 USD |
+18.46
|
$1.8T 106.37B USD | $6.93K 410.46 USD | $1,340 79.34 USD | $1,588 94.03 USD | $1.8T 106.37B USD | 18.22 | $86.53 5.12 USD | |
| Analog Devices, Inc. ADI.MX | $3,560 210.8 USD |
+2.95
|
$1.77T 104.55B USD | $135 7.99 USD | $3,560 210.8 USD | $3,560 210.8 USD | $1.77T 104.55B USD | 55.05 | $64.66 3.83 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Amphenol Corporation APH.MX | $1,348.97 79.88 USD |
0
|
$1.63T 96.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63T 96.79B USD | 33.90 | $39.79 2.36 USD | |
| MicroStrategy Incorporated MSTR.MX | $6,019.59 356.43 USD |
+21
|
$1.59T 93.95B USD | $4.33K 256.45 USD | $5,100 301.98 USD | $6,105 361.49 USD | $1.59T 93.95B USD | 0 | -$125.3 -7.4 USD | |
| Motorola Solutions, Inc. MSI.MX | $8,870.82 525.26 USD |
0
|
$1.48T 87.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48T 87.7B USD | 46.51 | $190.72 11.29 USD | |
| Synopsys, Inc. SNPS.MX | $9,300.39 550.7 USD |
0
|
$1.44T 85.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44T 85.15B USD | 54.05 | $172.06 10.19 USD | |
| Fortinet, Inc. FTNT.MX | $1,807 107 USD |
0
|
$1.4T 83.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4T 83.1B USD | 38.61 | $46.8 2.77 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $4,948 292.98 USD |
+1.87
|
$1.36T 80.37B USD | $14 0.83 USD | $4,948 292.98 USD | $4,948 292.98 USD | $1.36T 80.37B USD | 62.12 | $79.65 4.72 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Workday, Inc. WDAY.MX | $5,060 299.61 USD |
0
|
$1.16T 68.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 68.63B USD | 125.00 | $40.48 2.4 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $3,592.55 212.72 USD |
-12.42
|
$1.13T 66.63B USD | $1.01K 59.69 USD | $3,592.55 212.72 USD | $3,592.55 212.72 USD | $1.13T 66.63B USD | 22.20 | $161.8 9.58 USD | |
| Autodesk, Inc. ADSK.MX | $5,050 299.02 USD |
0
|
$1.08T 63.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 63.69B USD | 47.61 | $106.05 6.28 USD | |
| Dell Technologies Inc. DELLC.MX | $1,496 88.58 USD |
-0.66
|
$1.04T 61.69B USD | $239 14.15 USD | $1,496 88.58 USD | $1,520 90 USD | $1.04T 61.69B USD | 11.32 | $132.08 7.82 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,195.95 70.81 USD |
+13.9
|
$1.04T 61.33B USD | $673 39.85 USD | $1,090 64.54 USD | $1,195.95 70.81 USD | $1.04T 61.33B USD | 0 | -$21.1 -1.2 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| Snowflake Inc. SNOW.MX | $3,048.14 180.49 USD |
+11.57
|
$1.03T 61.01B USD | $920 54.48 USD | $2,744.85 162.53 USD | $3,055 180.89 USD | $1.03T 61.01B USD | 0 | -$80.05 -4.7 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| Fair Isaac Corporation FICO1.MX | $38,195 2261.61 USD |
0
|
$933.59B 55.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $933.59B 55.28B USD | 84.74 | $450.7 26.69 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,445 85.56 USD |
0
|
$765.4B 45.32B USD | $5 0.3 USD | $0 0 USD | $0 0 USD | $765.4B 45.32B USD | 49.26 | $29.33 1.74 USD | |
| Cloudflare, Inc. NET.MX | $2,048 121.27 USD |
+1.78
|
$708.58B 41.96B USD | $112 6.63 USD | $2,048 121.27 USD | $2,062 122.1 USD | $708.58B 41.96B USD | 0 | -$4.83 -0.2 USD | |
| Corning Incorporated GLW.MX | $806.88 47.78 USD |
0
|
$694.99B 41.15B USD | $279 16.52 USD | $0 0 USD | $0 0 USD | $694.99B 41.15B USD | 67.12 | $12.02 0.71 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $14,022.99 830.33 USD |
0
|
$671.22B 39.74B USD | $0 0 USD | $14,022.99 830.33 USD | $14,022.99 830.33 USD | $671.22B 39.74B USD | 18.51 | $757.24 44.84 USD | |
| Datadog, Inc. DDOG.MX | $1,960 116.06 USD |
+4.81
|
$647.1B 38.32B USD | $475 28.13 USD | $1,940 114.87 USD | $1,960 116.06 USD | $647.1B 38.32B USD | 180.64 | $10.85 0.64 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$622.57B 36.86B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $622.57B 36.86B USD | 52.35 | $135.66 8.03 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| Nokia Oyj NOKN.MX | $106.9 6.33 USD |
0
|
$575.69B 34.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.69B 34.09B USD | 15.27 | $7 0.41 USD | |
| Zscaler, Inc. ZS.MX | $3,645 215.83 USD |
0
|
$567.12B 33.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $567.12B 33.58B USD | 0 | -$2.19 -0.1 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$547.46B 32.42B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $547.46B 32.42B USD | 15.04 | $20.28 1.2 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,005 59.51 USD |
0
|
$540.51B 32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $540.51B 32B USD | 85.45 | $11.76 0.7 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| GoDaddy Inc. GDDY.MX | $3,680 217.9 USD |
0
|
$520.19B 30.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $520.19B 30.8B USD | 27.54 | $133.58 7.91 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| The Trade Desk, Inc. TTD.MX | $959 56.78 USD |
0
|
$464.96B 27.53B USD | $33 1.95 USD | $959 56.78 USD | $959 56.78 USD | $464.96B 27.53B USD | 59.52 | $16.11 0.95 USD | |
| Keysight Technologies, Inc. KEYS.MX | $2,675.83 158.44 USD |
0
|
$462.41B 27.38B USD | $266 15.75 USD | $0 0 USD | $0 0 USD | $462.41B 27.38B USD | 36.90 | $72.51 4.29 USD | |
| HP Inc. HPQ.MX | $486.4 28.8 USD |
+5.05
|
$458.53B 27.15B USD | $378 22.38 USD | $445 26.35 USD | $486.4 28.8 USD | $458.53B 27.15B USD | 8.45 | $57.55 3.41 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Zoom Communications Inc. ZM.MX | $1,375 81.42 USD |
0
|
$421.5B 24.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $421.5B 24.96B USD | 20.70 | $66.41 3.93 USD | |
| Flex Ltd. FLEXN.MX | $835 49.44 USD |
0
|
$416.07B 24.64B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $416.07B 24.64B USD | 21.22 | $39.34 2.33 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $286.61 16.97 USD |
+7.34
|
$376.49B 22.29B USD | $1.55K 91.54 USD | $258 15.28 USD | $286.61 16.97 USD | $376.49B 22.29B USD | 6.65 | $43.07 2.55 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| ON Semiconductor Corporation ON.MX | $863 51.1 USD |
0
|
$364.23B 21.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $364.23B 21.57B USD | 11.48 | $75.17 4.45 USD | |
| Leidos Holdings, Inc. LDOS.MX | $2,760 163.43 USD |
0
|
$354B 20.96B USD | $0 0 USD | $2,760 163.43 USD | $2,760 163.43 USD | $354B 20.96B USD | 14.45 | $190.99 11.31 USD | |
| F5, Inc. FFIV.MX | $5,960 352.9 USD |
0
|
$343.61B 20.35B USD | $0 0 USD | $5,960 352.9 USD | $5,960 352.9 USD | $343.61B 20.35B USD | 28.65 | $208 12.32 USD | |
| DocuSign, Inc. DOCU.MX | $1,671 98.94 USD |
0
|
$338.36B 20.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $338.36B 20.04B USD | 15.89 | $105.11 6.22 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$333.87B 19.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $333.87B 19.77B USD | 10.77 | $126.05 7.46 USD | |
| Okta, Inc. OKTA.MX | $1,885 111.62 USD |
0
|
$328.47B 19.45B USD | $101 5.98 USD | $0 0 USD | $0 0 USD | $328.47B 19.45B USD | 1428.03 | $1.32 0.08 USD | |
| Guidewire Software, Inc. GWRE.MX | $3,853.99 228.2 USD |
0
|
$323.28B 19.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $323.28B 19.14B USD | 0 | -$4.24 -0.2 USD | |
| Western Digital Corporation WDC.MX | $849.47 50.3 USD |
0
|
$295.47B 17.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.47B 17.5B USD | 11.86 | $71.61 4.24 USD | |
| First Solar, Inc. FSLR.MX | $2,610 154.54 USD |
+4.19
|
$279.9B 16.57B USD | $233 13.8 USD | $2,580 152.77 USD | $2,610 154.54 USD | $279.9B 16.57B USD | 10.49 | $248.75 14.73 USD | |
| MongoDB, Inc. MDB.MX | $3,399.77 201.31 USD |
+13.14
|
$277.36B 16.42B USD | $515 30.49 USD | $3,005 177.93 USD | $3,399.77 201.31 USD | $277.36B 16.42B USD | 0 | -$35.75 -2.1 USD | |
| Paycom Software, Inc. PAYC.MX | $4,491 265.92 USD |
0
|
$251.43B 14.89B USD | $0 0 USD | $4,491 265.92 USD | $4,491 265.92 USD | $251.43B 14.89B USD | 24.33 | $184.58 10.93 USD | |
| Affirm Holdings, Inc. AFRM.MX | $781.5 46.27 USD |
0
|
$241.56B 14.3B USD | $218 12.91 USD | $0 0 USD | $0 0 USD | $241.56B 14.3B USD | 0 | -$12.82 -0.7 USD | |
| Teradyne, Inc. TER.MX | $1,464 86.69 USD |
0
|
$235.46B 13.94B USD | $78 4.62 USD | $0 0 USD | $0 0 USD | $235.46B 13.94B USD | 21.27 | $68.81 4.07 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,425 84.38 USD |
0
|
$218.84B 12.96B USD | $0 0 USD | $1,425 84.38 USD | $1,425 84.38 USD | $218.84B 12.96B USD | 21.18 | $67.26 3.98 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$217.03B 12.85B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $217.03B 12.85B USD | 48.20 | $80.56 4.77 USD | |
| Confluent, Inc. CFLT.MX | $654.18 38.74 USD |
0
|
$210.51B 12.46B USD | $0 0 USD | $654.18 38.74 USD | $654.18 38.74 USD | $210.51B 12.46B USD | 0 | -$21.71 -1.2 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
-0.75
|
$194.34B 11.51B USD | $0 0 USD | $2,123.61 125.74 USD | $2,123.61 125.74 USD | $194.34B 11.51B USD | 257.66 | $8.28 0.49 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,000 177.64 USD |
0
|
$170.66B 10.11B USD | $575 34.05 USD | $0 0 USD | $0 0 USD | $170.66B 10.11B USD | 18.48 | $162.3 9.61 USD | |
| Dropbox, Inc. DBX.MX | $555 32.86 USD |
+4.02
|
$160.59B 9.51B USD | $2.01K 118.9 USD | $554.14 32.81 USD | $555 32.86 USD | $160.59B 9.51B USD | 19.15 | $28.97 1.72 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$158.87B 9.41B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $158.87B 9.41B USD | 35.46 | $94.38 5.59 USD | |
| Unity Software Inc. U.MX | $360 21.32 USD |
+0.28
|
$147.48B 8.73B USD | $39 2.31 USD | $352.59 20.88 USD | $360 21.32 USD | $147.48B 8.73B USD | 0 | -$34.78 -2.05 USD | |
| Kyndryl Holdings, Inc. KD.MX | $616.64 36.51 USD |
-11.78
|
$143.49B 8.5B USD | $1.02K 60.46 USD | $616.64 36.51 USD | $616.64 36.51 USD | $143.49B 8.5B USD | 51.30 | $12.02 0.71 USD | |
| Enphase Energy, Inc. ENPH.MX | $1,069 63.3 USD |
+1.81
|
$140.24B 8.3B USD | $52 3.08 USD | $1,049 62.11 USD | $1,069 63.3 USD | $140.24B 8.3B USD | 68.79 | $15.54 0.92 USD | |
| Bilibili Inc. BILIN.MX | $482.12 28.55 USD |
0
|
$134.43B 7.96B USD | $0 0 USD | $482.12 28.55 USD | $482.12 28.55 USD | $134.43B 7.96B USD | 0 | -$63.39 -3.7 USD | |
| UiPath Inc. PATH.MX | $226 13.38 USD |
+11.55
|
$124.22B 7.36B USD | $131 7.76 USD | $220 13.03 USD | $226 13.38 USD | $124.22B 7.36B USD | 0 | -$2.69 -0.1 USD | |
| Cirrus Logic, Inc. CRUS.MX | $2,231.13 132.11 USD |
0
|
$118.57B 7.02B USD | $0 0 USD | $2,231.13 132.11 USD | $2,231.13 132.11 USD | $118.57B 7.02B USD | 18.34 | $121.6 7.2 USD | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
| MKS Instruments, Inc. MKSI.MX | $1,597.5 94.59 USD |
0
|
$107.75B 6.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.75B 6.38B USD | 27.47 | $58.15 3.44 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}