Del País: México Bolsa de valores: Mexico Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (126)
Mexico (126)
Tecnología (126)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL.MX
MX
|
MX$6,403.00 379.14 USD |
<0.01
|
MX$93.05T 5.51T USD | MX$32.00 1.89 USD | MX$6,374.29 377.44 USD | MX$6,403.00 379.14 USD | MX$93.05T 5.51T USD | 40.39 | MX$158.50 9.39 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,261.48 193.12 USD |
-6.44
|
MX$78.75T 4.66T USD | MX$48.17K 2.85K USD | MX$3,170.00 187.7 USD | MX$3,289.13 194.76 USD | MX$78.75T 4.66T USD | 23.04 | MX$141.54 8.38 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$10,080.95 596.92 USD |
+1.7
|
MX$74.86T 4.43T USD | MX$195.00 11.55 USD | MX$10,041.91 594.6 USD | MX$10,145.00 600.71 USD | MX$74.86T 4.43T USD | 29.81 | MX$338.17 20.02 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,187.19 425.57 USD |
+2.95
|
MX$37.28T 2.21T USD | MX$1.62K 95.81 USD | MX$7,170.00 424.55 USD | MX$7,187.19 425.57 USD | MX$37.28T 2.21T USD | 26.38 | MX$272.37 16.13 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$77,619.81 4596.04 USD |
0
|
MX$20.22T 1.2T USD | MX$0.00 0 USD | MX$77,619.80 4596.04 USD | MX$77,619.81 4596.04 USD | MX$20.22T 1.2T USD | 11.15 | MX$6.96K 411.92 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$13,050.00 772.72 USD |
+1.77
|
MX$14.77T 874.27B USD | MX$441.00 26.11 USD | MX$12,870.00 762.06 USD | MX$13,060.02 773.31 USD | MX$14.77T 874.27B USD | 9.88 | MX$1.32K 78.15 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$8,972.99 531.31 USD |
+7.92
|
MX$14.72T 871.4B USD | MX$272.00 16.11 USD | MX$8,496.10 503.07 USD | MX$8,972.99 531.31 USD | MX$14.72T 871.4B USD | 108.63 | MX$82.60 4.89 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$26,500.00 1569.12 USD |
0
|
MX$10.21T 604.77B USD | MX$0.00 0 USD | MX$26,500.00 1569.12 USD | MX$26,500.00 1569.12 USD | MX$10.21T 604.77B USD | 36.94 | MX$717.33 42.47 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,800.00 106.58 USD |
+2.68
|
MX$7.10T 420.21B USD | MX$38.00 2.25 USD | MX$1,795.00 106.29 USD | MX$1,800.00 106.58 USD | MX$7.10T 420.21B USD | 30.21 | MX$59.58 3.53 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,160.54 127.93 USD |
+0.27
|
MX$6.74T 398.85B USD | MX$107.00 6.34 USD | MX$2,150.00 127.31 USD | MX$2,160.54 127.93 USD | MX$6.74T 398.85B USD | 19.07 | MX$113.28 6.71 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,060.23 62.78 USD |
+0.91
|
MX$5.64T 333.67B USD | MX$218.00 12.91 USD | MX$1,049.00 62.11 USD | MX$1,060.23 62.78 USD | MX$5.64T 333.67B USD | 0 | -MX$41.47 -2.4 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$4,340.00 256.98 USD |
0
|
MX$5.01T 296.61B USD | MX$0.00 0 USD | MX$4,340.00 256.98 USD | MX$4,340.00 256.98 USD | MX$5.01T 296.61B USD | 30.62 | MX$141.70 8.39 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$6,233.28 369.09 USD |
0
|
MX$4.95T 293.04B USD | MX$4.00 0.24 USD | MX$6,233.28 369.09 USD | MX$6,233.28 369.09 USD | MX$4.95T 293.04B USD | 30.05 | MX$207.38 12.28 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$5,860.00 346.98 USD |
-0.83
|
MX$4.80T 283.99B USD | MX$5.00 0.3 USD | MX$5,860.00 346.98 USD | MX$5,860.00 346.98 USD | MX$4.80T 283.99B USD | 818.43 | MX$7.16 0.42 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,163.00 305.71 USD |
0
|
MX$4.72T 279.5B USD | MX$0.00 0 USD | MX$5,163.00 305.71 USD | MX$5,163.00 305.71 USD | MX$4.72T 279.5B USD | 37.94 | MX$136.08 8.06 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$3,753.85 222.27 USD |
0
|
MX$4.69T 277.66B USD | MX$0.00 0 USD | MX$3,753.85 222.27 USD | MX$3,753.85 222.27 USD | MX$4.69T 277.66B USD | 31.69 | MX$118.43 7.01 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,560.00 270.01 USD |
0
|
MX$4.31T 255.19B USD | MX$2.00 0.12 USD | MX$4,560.00 270.01 USD | MX$4,560.00 270.01 USD | MX$4.31T 255.19B USD | 22.04 | MX$206.86 12.25 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$4,059.91 240.4 USD |
0
|
MX$4.16T 246.15B USD | MX$3.00 0.18 USD | MX$4,059.91 240.4 USD | MX$4,059.91 240.4 USD | MX$4.16T 246.15B USD | 4142.76 | MX$0.98 0.06 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,173.00 187.88 USD |
0
|
MX$4.01T 237.37B USD | MX$3.00 0.18 USD | MX$3,173.00 187.88 USD | MX$3,173.00 187.88 USD | MX$4.01T 237.37B USD | 48.19 | MX$65.83 3.9 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 24.41 | MX$141.70 8.39 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$6,160.00 364.75 USD |
0
|
MX$3.92T 231.91B USD | MX$5.00 0.3 USD | MX$6,160.00 364.75 USD | MX$6,160.00 364.75 USD | MX$3.92T 231.91B USD | 20.01 | MX$307.77 18.22 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$2,767.47 163.87 USD |
0
|
MX$3.56T 210.82B USD | MX$6.00 0.36 USD | MX$2,767.47 163.87 USD | MX$2,767.47 163.87 USD | MX$3.56T 210.82B USD | 96.19 | MX$28.77 1.7 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$1,372.00 81.24 USD |
0
|
MX$3.39T 200.6B USD | MX$0.00 0 USD | MX$1,372.00 81.24 USD | MX$1,372.00 81.24 USD | MX$3.39T 200.6B USD | 33.72 | MX$40.68 2.41 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$6,873.07 406.97 USD |
0
|
MX$3.35T 198.23B USD | MX$0.00 0 USD | MX$6,873.07 406.97 USD | MX$6,873.07 406.97 USD | MX$3.35T 198.23B USD | 45.61 | MX$150.66 8.92 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$2,563.00 151.76 USD |
0
|
MX$3.34T 197.74B USD | MX$0.00 0 USD | MX$2,563.00 151.76 USD | MX$2,563.00 151.76 USD | MX$3.34T 197.74B USD | 36.35 | MX$70.49 4.17 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,070.00 181.78 USD |
-0.07
|
MX$3.28T 194.51B USD | MX$25.00 1.48 USD | MX$3,070.00 181.78 USD | MX$3,096.94 183.38 USD | MX$3.28T 194.51B USD | 13.69 | MX$224.16 13.27 USD | ||
Salesforce, Inc.
CRM.MX
MX
|
MX$3,979.10 235.61 USD |
-0.26
|
MX$3.27T 193.91B USD | MX$11.00 0.65 USD | MX$3,979.10 235.61 USD | MX$3,979.10 235.61 USD | MX$3.27T 193.91B USD | 20.34 | MX$195.57 11.58 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$502.00 29.72 USD |
0
|
MX$2.93T 173.24B USD | MX$1.00 0.06 USD | MX$502.00 29.72 USD | MX$502.00 29.72 USD | MX$2.93T 173.24B USD | 21.20 | MX$23.67 1.4 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$4,850.00 287.18 USD |
+0.12
|
MX$2.87T 169.65B USD | MX$15.00 0.89 USD | MX$4,850.00 287.18 USD | MX$4,850.00 287.18 USD | MX$2.87T 169.65B USD | 20.14 | MX$240.76 14.26 USD | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,285.00 76.09 USD |
+0.47
|
MX$2.62T 155.36B USD | MX$2.44K 144.66 USD | MX$1,284.21 76.04 USD | MX$1,292.85 76.55 USD | MX$2.62T 155.36B USD | 42.81 | MX$30.01 1.78 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$2,738.92 162.18 USD |
+4.31
|
MX$2.46T 145.92B USD | MX$506.00 29.84 USD | MX$2,681.00 158.75 USD | MX$2,738.92 162.18 USD | MX$2.46T 145.92B USD | 50.34 | MX$54.40 3.22 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,914.86 527.87 USD |
0
|
MX$2.16T 128.02B USD | MX$0.00 0 USD | MX$8,914.86 527.87 USD | MX$8,914.86 527.87 USD | MX$2.16T 128.02B USD | 35.44 | MX$251.51 14.89 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$8,658.00 512.66 USD |
0
|
MX$1.99T 117.69B USD | MX$0.00 0 USD | MX$8,658.00 512.66 USD | MX$8,658.00 512.66 USD | MX$1.99T 117.69B USD | 25.72 | MX$336.60 19.93 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$1,898.48 112.41 USD |
+0.06
|
MX$1.97T 116.68B USD | MX$34.00 2.01 USD | MX$1,898.48 112.41 USD | MX$1,900.00 112.5 USD | MX$1.97T 116.68B USD | 77.17 | MX$24.60 1.46 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$4,924.69 291.6 USD |
-0.3
|
MX$1.84T 109.15B USD | MX$3.00 0.18 USD | MX$4,924.69 291.6 USD | MX$4,924.69 291.6 USD | MX$1.84T 109.15B USD | 9.81 | MX$501.79 29.71 USD | ||
Snowflake Inc.
SNOW.MX
MX
|
MX$5,150.23 304.96 USD |
0
|
MX$1.82T 107.59B USD | MX$0.00 0 USD | MX$5,150.23 304.96 USD | MX$5,150.23 304.96 USD | MX$1.82T 107.59B USD | 0 | -MX$56.89 -3.3 USD | ||
Cloudflare, Inc.
NET.MX
MX
|
MX$5,041.33 298.51 USD |
0
|
MX$1.81T 106.98B USD | MX$1.00 0.06 USD | MX$5,041.33 298.51 USD | MX$5,041.33 298.51 USD | MX$1.81T 106.98B USD | 0 | -MX$11.83 -0.7 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$68.66 4.07 USD |
+0.97
|
MX$1.77T 104.62B USD | MX$41.00 2.43 USD | MX$68.66 4.07 USD | MX$68.66 4.07 USD | MX$1.77T 104.62B USD | 21.86 | MX$3.14 0.19 USD | ||
Corning Incorporated
GLW.MX
MX
|
MX$1,976.50 117.03 USD |
0
|
MX$1.70T 100.81B USD | MX$0.00 0 USD | MX$1,976.50 117.03 USD | MX$1,976.50 117.03 USD | MX$1.70T 100.81B USD | 45.33 | MX$43.60 2.58 USD | ||
Intuit Inc.
INTU.MX
MX
|
MX$6,364.99 376.89 USD |
0
|
MX$1.70T 100.72B USD | MX$2.00 0.12 USD | MX$6,364.99 376.89 USD | MX$6,364.99 376.89 USD | MX$1.70T 100.72B USD | 21.61 | MX$294.53 17.44 USD | ||
Fortinet, Inc.
FTNT.MX
MX
|
MX$2,292.00 135.71 USD |
0
|
MX$1.68T 99.71B USD | MX$7.00 0.41 USD | MX$2,292.00 135.71 USD | MX$2,292.00 135.71 USD | MX$1.68T 99.71B USD | 42.43 | MX$54.01 3.2 USD | ||
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$5,949.67 352.29 USD |
0
|
MX$1.63T 96.66B USD | MX$0.00 0 USD | MX$5,949.67 352.29 USD | MX$5,949.67 352.29 USD | MX$1.63T 96.66B USD | 67.01 | MX$88.78 5.26 USD | ||
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$9,597.03 568.26 USD |
0
|
MX$1.59T 93.95B USD | MX$0.00 0 USD | MX$9,597.03 568.26 USD | MX$9,597.03 568.26 USD | MX$1.59T 93.95B USD | 43.74 | MX$219.39 12.99 USD | ||
Synopsys, Inc.
SNPS.MX
MX
|
MX$8,244.90 488.2 USD |
0
|
MX$1.58T 93.56B USD | MX$0.00 0 USD | MX$8,244.90 488.2 USD | MX$8,244.90 488.2 USD | MX$1.58T 93.56B USD | 81.40 | MX$101.28 6 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$3,345.00 198.06 USD |
0
|
MX$1.21T 71.51B USD | MX$0.00 0 USD | MX$3,345.00 198.06 USD | MX$3,345.00 198.06 USD | MX$1.21T 71.51B USD | 263.17 | MX$12.71 0.75 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,585.00 271.49 USD |
0
|
MX$1.16T 68.43B USD | MX$0.00 0 USD | MX$4,585.00 271.49 USD | MX$4,585.00 271.49 USD | MX$1.16T 68.43B USD | 20.43 | MX$224.33 13.28 USD | ||
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$839.50 49.71 USD |
0
|
MX$1.11T 65.99B USD | MX$0.00 0 USD | MX$839.50 49.71 USD | MX$839.50 49.71 USD | MX$1.11T 65.99B USD | 24.18 | MX$34.71 2.06 USD | ||
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$22,600.00 1338.2 USD |
0
|
MX$1.10T 65.26B USD | MX$0.00 0 USD | MX$22,600.00 1338.2 USD | MX$22,600.00 1338.2 USD | MX$1.10T 65.26B USD | 70.19 | MX$321.94 19.06 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$5,449.37 322.67 USD |
+1.67
|
MX$1.05T 62.18B USD | MX$0.00 0 USD | MX$5,449.37 322.67 USD | MX$5,449.37 322.67 USD | MX$1.05T 62.18B USD | 29.65 | MX$183.74 10.88 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$4,898.02 290.02 USD |
0
|
MX$1.02T 60.61B USD | MX$0.00 0 USD | MX$4,898.02 290.02 USD | MX$4,898.02 290.02 USD | MX$1.02T 60.61B USD | 35.50 | MX$137.96 8.17 USD | ||
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$11,028.74 653.04 USD |
+9.79
|
MX$1.00T 59.22B USD | MX$38.00 2.25 USD | MX$10,620.00 628.83 USD | MX$11,028.74 653.04 USD | MX$1.00T 59.22B USD | 0 | -MX$1,581.00 -93.6 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$5,788.49 342.75 USD |
0
|
MX$985.46B 58.35B USD | MX$0.00 0 USD | MX$5,788.49 342.75 USD | MX$5,788.49 342.75 USD | MX$985.46B 58.35B USD | 43.77 | MX$132.23 7.83 USD | ||
Strategy Inc
MSTR.MX
MX
|
MX$2,297.98 136.07 USD |
-4.5
|
MX$972.69B 57.6B USD | MX$140.00 8.29 USD | MX$2,289.60 135.57 USD | MX$2,350.00 139.15 USD | MX$972.69B 57.6B USD | 0 | -MX$923.60 -54.6 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$3,650.00 216.12 USD |
0
|
MX$879.65B 52.09B USD | MX$0.00 0 USD | MX$3,650.00 216.12 USD | MX$3,650.00 216.12 USD | MX$879.65B 52.09B USD | 41.54 | MX$87.86 5.2 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$148.50 8.79 USD |
+3.93
|
MX$840.35B 49.76B USD | MX$30.00 1.78 USD | MX$146.00 8.64 USD | MX$148.50 8.79 USD | MX$840.35B 49.76B USD | 51.74 | MX$2.87 0.17 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$15,152.70 897.23 USD |
0
|
MX$739.48B 43.79B USD | MX$0.00 0 USD | MX$15,152.70 897.23 USD | MX$15,152.70 897.23 USD | MX$739.48B 43.79B USD | 36.38 | MX$416.49 24.66 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,248.15 73.91 USD |
0
|
MX$679.27B 40.22B USD | MX$0.00 0 USD | MX$1,248.15 73.91 USD | MX$1,248.15 73.91 USD | MX$679.27B 40.22B USD | 53.18 | MX$23.47 1.39 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$203.00 12.02 USD |
0
|
MX$657.81B 38.95B USD | MX$0.00 0 USD | MX$203.00 12.02 USD | MX$203.00 12.02 USD | MX$657.81B 38.95B USD | 18.60 | MX$10.91 0.65 USD | ||
Teradyne, Inc.
TER.MX
MX
|
MX$4,061.46 240.49 USD |
0
|
MX$634.09B 37.55B USD | MX$0.00 0 USD | MX$4,061.46 240.49 USD | MX$4,061.46 240.49 USD | MX$634.09B 37.55B USD | 26.44 | MX$153.56 9.09 USD | ||
Zscaler, Inc.
ZS.MX
MX
|
MX$3,760.00 222.64 USD |
0
|
MX$613.09B 36.3B USD | MX$1.00 0.06 USD | MX$3,760.00 222.64 USD | MX$3,760.00 222.64 USD | MX$613.09B 36.3B USD | 0 | -MX$6.98 -0.4 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$459.18 27.19 USD |
0
|
MX$603.48B 35.73B USD | MX$0.00 0 USD | MX$459.18 27.19 USD | MX$459.18 27.19 USD | MX$603.48B 35.73B USD | 22.61 | MX$20.30 1.2 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$3,700.00 219.09 USD |
0
|
MX$572.52B 33.9B USD | MX$0.00 0 USD | MX$3,700.00 219.09 USD | MX$3,700.00 219.09 USD | MX$572.52B 33.9B USD | 26.33 | MX$140.49 8.32 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 16.98 | MX$17.96 1.06 USD | ||
Okta, Inc.
OKTA.MX
MX
|
MX$3,139.21 185.88 USD |
0
|
MX$548.80B 32.5B USD | MX$0.00 0 USD | MX$3,139.21 185.88 USD | MX$3,139.21 185.88 USD | MX$548.80B 32.5B USD | 105.69 | MX$29.70 1.76 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$17,227.40 1020.07 USD |
0
|
MX$543.30B 32.17B USD | MX$0.00 0 USD | MX$17,227.40 1020.07 USD | MX$17,227.40 1020.07 USD | MX$543.30B 32.17B USD | 23.06 | MX$746.86 44.22 USD | ||
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$1,200.00 71.05 USD |
0
|
MX$536.44B 31.76B USD | MX$0.00 0 USD | MX$1,200.00 71.05 USD | MX$1,200.00 71.05 USD | MX$536.44B 31.76B USD | 12.40 | MX$96.72 5.73 USD | ||
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,689.00 100.01 USD |
+0.54
|
MX$492.82B 29.18B USD | MX$11.00 0.65 USD | MX$1,689.00 100.01 USD | MX$1,689.00 100.01 USD | MX$492.82B 29.18B USD | 8.75 | MX$192.89 11.42 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$532.84 31.55 USD |
0
|
MX$480.51B 28.45B USD | MX$1.00 0.06 USD | MX$532.84 31.55 USD | MX$532.84 31.55 USD | MX$480.51B 28.45B USD | 11.36 | MX$46.88 2.78 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,130.68 66.95 USD |
+1.24
|
MX$474.87B 28.12B USD | MX$0.00 0 USD | MX$971.37 57.52 USD | MX$971.37 57.52 USD | MX$474.87B 28.12B USD | 17.77 | MX$63.60 3.77 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$1,283.29 75.99 USD |
0
|
MX$474.13B 28.07B USD | MX$0.00 0 USD | MX$1,283.29 75.99 USD | MX$1,283.29 75.99 USD | MX$474.13B 28.07B USD | 26.15 | MX$49.07 2.91 USD | ||
MongoDB, Inc.
MDB.MX
MX
|
MX$5,837.77 345.67 USD |
0
|
MX$469.54B 27.8B USD | MX$0.00 0 USD | MX$5,837.77 345.67 USD | MX$5,837.77 345.67 USD | MX$469.54B 27.8B USD | 453.24 | MX$12.88 0.76 USD | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,173.25 69.47 USD |
0
|
MX$456.73B 27.04B USD | MX$0.00 0 USD | MX$1,173.25 69.47 USD | MX$1,173.25 69.47 USD | MX$456.73B 27.04B USD | 38.87 | MX$30.18 1.79 USD | ||
Unity Software Inc.
U.MX
MX
|
MX$979.16 57.98 USD |
0
|
MX$434.58B 25.73B USD | MX$4.00 0.24 USD | MX$979.16 57.98 USD | MX$979.16 57.98 USD | MX$434.58B 25.73B USD | 0 | -MX$14.11 -0.8 USD | ||
MKS Inc.
MKSI.MX
MX
|
MX$6,000.00 355.27 USD |
0
|
MX$405.72B 24.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.72B 24.02B USD | 53.01 | MX$113.18 6.7 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,652.50 216.27 USD |
-1.76
|
MX$392.57B 23.25B USD | MX$308.00 18.24 USD | MX$3,652.50 216.27 USD | MX$3,652.50 216.27 USD | MX$392.57B 23.25B USD | 11.96 | MX$305.17 18.07 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$39.00 2.31 USD |
0
|
MX$385.86B 22.85B USD | MX$0.00 0 USD | MX$39.00 2.31 USD | MX$39.00 2.31 USD | MX$385.86B 22.85B USD | 16.11 | MX$2.42 0.14 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$370.58B 21.94B USD | 0 | MX$0.00 0 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,524.09 90.24 USD |
0
|
MX$358.41B 21.22B USD | MX$0.00 0 USD | MX$1,524.09 90.24 USD | MX$1,524.09 90.24 USD | MX$358.41B 21.22B USD | 75.74 | MX$20.12 1.19 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$356.57B 21.11B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$356.57B 21.11B USD | 18.88 | MX$184.93 10.95 USD | ||
F5, Inc.
FFIV.MX
MX
|
MX$5,838.00 345.68 USD |
0
|
MX$331.66B 19.64B USD | MX$0.00 0 USD | MX$5,838.00 345.68 USD | MX$5,838.00 345.68 USD | MX$331.66B 19.64B USD | 26.41 | MX$220.98 13.08 USD | ||
Fortive Corporation
FTV.MX
MX
|
MX$1,102.00 65.25 USD |
0
|
MX$328.00B 19.42B USD | MX$0.00 0 USD | MX$1,102.00 65.25 USD | MX$1,102.00 65.25 USD | MX$328.00B 19.42B USD | 29.59 | MX$37.24 2.21 USD | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$285.06B 16.88B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$285.06B 16.88B USD | 21.91 | MX$91.70 5.43 USD | ||
Fair Isaac Corporation
FICO1.MX
MX
|
MX$13,320.00 788.71 USD |
0
|
MX$284.79B 16.86B USD | MX$0.00 0 USD | MX$13,320.00 788.71 USD | MX$13,320.00 788.71 USD | MX$284.79B 16.86B USD | 20.77 | MX$641.05 37.96 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$1,460.00 86.45 USD |
0
|
MX$278.78B 16.51B USD | MX$1.40K 82.9 USD | MX$1,460.00 86.45 USD | MX$1,460.00 86.45 USD | MX$278.78B 16.51B USD | 49.76 | MX$29.34 1.74 USD | ||
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$532.00 31.5 USD |
0
|
MX$274.23B 16.24B USD | MX$0.00 0 USD | MX$532.00 31.5 USD | MX$532.00 31.5 USD | MX$274.23B 16.24B USD | 4.50 | MX$118.08 6.99 USD | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,197.00 130.09 USD |
0
|
MX$268.02B 15.87B USD | MX$0.00 0 USD | MX$2,197.00 130.09 USD | MX$2,197.00 130.09 USD | MX$268.02B 15.87B USD | 11.12 | MX$197.50 11.69 USD | ||
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$2,954.41 174.94 USD |
0
|
MX$244.13B 14.46B USD | MX$0.00 0 USD | MX$2,954.41 174.94 USD | MX$2,954.41 174.94 USD | MX$244.13B 14.46B USD | 101.28 | MX$29.17 1.73 USD | ||
Trimble Inc.
TRMB.MX
MX
|
MX$1,008.00 59.69 USD |
0
|
MX$231.08B 13.68B USD | MX$0.00 0 USD | MX$1,008.00 59.69 USD | MX$1,008.00 59.69 USD | MX$231.08B 13.68B USD | 0 | -MX$12.00 -0.7 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$227.18B 13.45B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$227.18B 13.45B USD | 0 | -MX$8.12 -0.4 USD | ||
Paycom Software, Inc.
PAYC.MX
MX
|
MX$5,040.00 298.43 USD |
0
|
MX$226.98B 13.44B USD | MX$0.00 0 USD | MX$5,040.00 298.43 USD | MX$5,040.00 298.43 USD | MX$226.98B 13.44B USD | 27.29 | MX$184.62 10.93 USD | ||
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,775.00 105.1 USD |
0
|
MX$215.26B 12.75B USD | MX$0.00 0 USD | MX$1,775.00 105.1 USD | MX$1,775.00 105.1 USD | MX$215.26B 12.75B USD | 13.83 | MX$128.31 7.6 USD | ||
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,965.00 116.35 USD |
+24.7
|
MX$206.31B 12.22B USD | MX$0.00 0 USD | MX$1,965.00 116.35 USD | MX$1,965.00 116.35 USD | MX$206.31B 12.22B USD | 31.37 | MX$62.63 3.71 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$191.98B 11.37B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$191.98B 11.37B USD | 56.49 | MX$42.97 2.54 USD | ||
EPAM Systems, Inc.
EPAM.MX
MX
|
MX$3,068.00 181.66 USD |
0
|
MX$156.54B 9.27B USD | MX$0.00 0 USD | MX$3,068.00 181.66 USD | MX$3,068.00 181.66 USD | MX$156.54B 9.27B USD | 21.80 | MX$140.67 8.33 USD | ||
Qualys, Inc.
QLYS.MX
MX
|
MX$4,285.00 253.72 USD |
0
|
MX$150.90B 8.94B USD | MX$0.00 0 USD | MX$4,285.00 253.72 USD | MX$4,285.00 253.72 USD | MX$150.90B 8.94B USD | 41.26 | MX$103.83 6.15 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$139.50 8.26 USD |
0
|
MX$149.85B 8.87B USD | MX$0.00 0 USD | MX$139.50 8.26 USD | MX$139.50 8.26 USD | MX$149.85B 8.87B USD | 12.29 | MX$11.35 0.67 USD | ||
Dropbox, Inc.
DBX.MX
MX
|
MX$680.25 40.28 USD |
0
|
MX$147.92B 8.76B USD | MX$0.00 0 USD | MX$680.25 40.28 USD | MX$680.25 40.28 USD | MX$147.92B 8.76B USD | 20.83 | MX$32.65 1.93 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$2,675.00 158.39 USD |
-9.06
|
MX$139.00B 8.23B USD | MX$0.00 0 USD | MX$2,675.00 158.39 USD | MX$2,675.00 158.39 USD | MX$139.00B 8.23B USD | 29.42 | MX$90.90 5.38 USD | ||
RingCentral, Inc.
RNG.MX
MX
|
MX$1,560.00 92.37 USD |
0
|
MX$130.27B 7.71B USD | MX$0.00 0 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$130.27B 7.71B USD | 11.62 | MX$134.14 7.94 USD | ||
UiPath, Inc.
PATH.MX
MX
|
MX$241.00 14.27 USD |
0
|
MX$125.60B 7.44B USD | MX$14.00 0.24 USD | MX$241.00 14.27 USD | MX$241.00 14.27 USD | MX$125.60B 7.44B USD | 20.10 | MX$11.99 0.71 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
