Del País: México Bolsa de valores: Mexico Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (128)
- {{country.name}}
Mexico (128)
- {{item.name}}
Tecnología (128)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$4,008.14 237.33 USD |
+0.96
|
MX$96.78T 5.73T USD | MX$18.20K 1.08K USD | MX$3,970.00 235.07 USD | MX$4,045.00 239.51 USD | MX$96.78T 5.73T USD | 28.31 | MX$141.54 8.38 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,315.24 373.94 USD |
-0.62
|
MX$92.17T 5.46T USD | MX$7.09K 419.52 USD | MX$6,277.99 371.73 USD | MX$6,361.08 376.65 USD | MX$92.17T 5.46T USD | 39.99 | MX$157.89 9.35 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,837.18 582.48 USD |
+1
|
MX$73.05T 4.33T USD | MX$1.24K 73.54 USD | MX$9,807.00 580.69 USD | MX$9,863.50 584.04 USD | MX$73.05T 4.33T USD | 30.45 | MX$323.00 19.13 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,756.35 459.27 USD |
+1.54
|
MX$40.23T 2.38T USD | MX$1.12K 66.2 USD | MX$7,677.01 454.57 USD | MX$7,844.60 464.5 USD | MX$40.23T 2.38T USD | 28.47 | MX$272.36 16.13 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$75,162.74 4450.55 USD |
0
|
MX$19.58T 1.16T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$19.58T 1.16T USD | 10.80 | MX$6.96K 411.92 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$16,738.61 991.13 USD |
+3.11
|
MX$18.94T 1.12T USD | MX$3.24K 191.79 USD | MX$16,600.00 982.92 USD | MX$17,089.99 1011.94 USD | MX$18.94T 1.12T USD | 12.68 | MX$1.32K 78.15 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,934.46 588.24 USD |
+1.48
|
MX$16.20T 959.19B USD | MX$1.56K 92.25 USD | MX$9,901.00 586.26 USD | MX$10,166.11 601.96 USD | MX$16.20T 959.19B USD | 140.85 | MX$70.53 4.18 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$30,884.63 1828.75 USD |
-0.05
|
MX$11.90T 704.83B USD | MX$212.00 12.55 USD | MX$30,759.68 1821.35 USD | MX$30,884.63 1828.75 USD | MX$11.90T 704.83B USD | 43.03 | MX$717.68 42.5 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,699.96 100.66 USD |
+2.44
|
MX$8.57T 507.72B USD | MX$8.33K 493.47 USD | MX$1,695.00 100.36 USD | MX$1,758.09 104.1 USD | MX$8.57T 507.72B USD | 0 | -MX$38.14 -2.2 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,967.19 116.48 USD |
-1.02
|
MX$7.76T 459.24B USD | MX$1.84K 108.77 USD | MX$1,967.19 116.48 USD | MX$1,995.89 118.18 USD | MX$7.76T 459.24B USD | 32.67 | MX$60.20 3.56 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,400.06 142.11 USD |
+1.29
|
MX$7.28T 430.82B USD | MX$1.96K 116.06 USD | MX$2,383.21 141.12 USD | MX$2,417.19 143.13 USD | MX$7.28T 430.82B USD | 21.18 | MX$113.28 6.71 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$5,025.00 297.54 USD |
+2.84
|
MX$6.29T 372.35B USD | MX$929.00 55.01 USD | MX$4,880.00 288.96 USD | MX$5,118.00 303.05 USD | MX$6.29T 372.35B USD | 48.48 | MX$103.65 6.14 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$7,673.00 454.34 USD |
+0.99
|
MX$6.09T 360.72B USD | MX$332.00 19.66 USD | MX$7,673.00 454.34 USD | MX$7,808.10 462.34 USD | MX$6.09T 360.72B USD | 37.36 | MX$205.35 12.16 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$8,405.52 497.71 USD |
-1.09
|
MX$5.34T 316.45B USD | MX$566.00 33.51 USD | MX$8,350.00 494.42 USD | MX$8,685.00 514.26 USD | MX$5.34T 316.45B USD | 27.31 | MX$307.77 18.22 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$6,420.00 380.14 USD |
+1.3
|
MX$5.25T 310.96B USD | MX$416.00 24.63 USD | MX$6,411.09 379.62 USD | MX$6,547.79 387.71 USD | MX$5.25T 310.96B USD | 908.06 | MX$7.07 0.42 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$4,123.00 244.13 USD |
0
|
MX$4.76T 281.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.76T 281.78B USD | 29.40 | MX$140.22 8.3 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,164.00 305.77 USD |
0
|
MX$4.72T 279.25B USD | MX$11.00 0.65 USD | MX$5,164.00 305.77 USD | MX$5,164.00 305.77 USD | MX$4.72T 279.25B USD | 43.68 | MX$118.22 7 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$4,216.00 249.64 USD |
+0.34
|
MX$4.32T 255.61B USD | MX$962.00 56.96 USD | MX$4,190.00 248.1 USD | MX$4,240.22 251.07 USD | MX$4.32T 255.61B USD | 4302.04 | MX$0.98 0.06 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,375.00 199.84 USD |
+2.23
|
MX$4.26T 252.04B USD | MX$280.00 16.58 USD | MX$3,310.00 195.99 USD | MX$3,420.00 202.51 USD | MX$4.26T 252.04B USD | 59.16 | MX$57.04 3.38 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,376.73 259.16 USD |
+2.24
|
MX$4.12T 244.16B USD | MX$73.00 4.32 USD | MX$4,332.14 256.52 USD | MX$4,376.73 259.16 USD | MX$4.12T 244.16B USD | 22.10 | MX$198.00 11.72 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$3,130.00 185.33 USD |
0
|
MX$4.06T 240.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.06T 240.5B USD | 117.53 | MX$26.63 1.58 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$3,085.00 182.67 USD |
-1.81
|
MX$4.03T 238.39B USD | MX$197.00 11.66 USD | MX$3,085.00 182.67 USD | MX$3,085.00 182.67 USD | MX$4.03T 238.39B USD | 45.98 | MX$67.08 3.97 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 24.67 | MX$140.22 8.3 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,415.00 261.42 USD |
+4.15
|
MX$3.97T 234.94B USD | MX$302.00 17.88 USD | MX$4,346.65 257.37 USD | MX$4,510.00 267.05 USD | MX$3.97T 234.94B USD | 81.17 | MX$54.39 3.22 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$1,495.00 88.52 USD |
0
|
MX$3.69T 218.29B USD | MX$35.00 2.07 USD | MX$1,495.00 88.52 USD | MX$1,495.00 88.52 USD | MX$3.69T 218.29B USD | 41.53 | MX$35.99 2.13 USD | ||
Salesforce, Inc.
CRM.MX
MX
|
MX$4,443.17 263.09 USD |
+0.14
|
MX$3.66T 216.52B USD | MX$394.00 23.33 USD | MX$4,395.00 260.24 USD | MX$4,464.00 264.32 USD | MX$3.66T 216.52B USD | 22.71 | MX$195.57 11.58 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$7,340.97 434.68 USD |
0
|
MX$3.58T 211.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.58T 211.72B USD | 48.72 | MX$150.66 8.92 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,233.00 191.43 USD |
+1.52
|
MX$3.45T 204.42B USD | MX$137.00 8.11 USD | MX$3,190.00 188.89 USD | MX$3,268.37 193.53 USD | MX$3.45T 204.42B USD | 21.11 | MX$153.14 9.07 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$12,324.60 729.77 USD |
+2.3
|
MX$2.80T 165.94B USD | MX$16.00 0.95 USD | MX$12,324.60 729.77 USD | MX$12,324.60 729.77 USD | MX$2.80T 165.94B USD | 50.40 | MX$244.53 14.48 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$2,672.00 158.22 USD |
+1.91
|
MX$2.76T 163.57B USD | MX$134.00 7.93 USD | MX$2,619.99 155.14 USD | MX$2,675.01 158.39 USD | MX$2.76T 163.57B USD | 92.58 | MX$28.86 1.71 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$459.00 27.18 USD |
0
|
MX$2.68T 158.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.68T 158.68B USD | 21.14 | MX$21.71 1.29 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$4,356.00 257.93 USD |
+3.71
|
MX$2.67T 157.84B USD | MX$67.00 3.97 USD | MX$4,235.00 250.76 USD | MX$4,356.00 257.93 USD | MX$2.67T 157.84B USD | 18.76 | MX$232.14 13.75 USD | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,290.17 76.39 USD |
-0.67
|
MX$2.64T 156.04B USD | MX$1.45K 85.62 USD | MX$1,288.67 76.31 USD | MX$1,306.74 77.38 USD | MX$2.64T 156.04B USD | 15.72 | MX$82.05 4.86 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$6,472.42 383.25 USD |
+4.06
|
MX$2.42T 143.46B USD | MX$191.00 11.31 USD | MX$6,409.00 379.49 USD | MX$6,510.00 385.47 USD | MX$2.42T 143.46B USD | 13.36 | MX$484.42 28.68 USD | ||
Fortinet, Inc.
FTNT.MX
MX
|
MX$3,150.01 186.52 USD |
-3.08
|
MX$2.31T 136.85B USD | MX$22.00 1.3 USD | MX$3,150.01 186.52 USD | MX$3,185.00 188.59 USD | MX$2.31T 136.85B USD | 62.56 | MX$50.35 2.98 USD | ||
Corning Incorporated
GLW.MX
MX
|
MX$2,450.89 145.12 USD |
+0.04
|
MX$2.11T 124.75B USD | MX$26.00 1.54 USD | MX$2,450.89 145.12 USD | MX$2,482.00 146.96 USD | MX$2.11T 124.75B USD | 62.50 | MX$39.21 2.32 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,573.84 507.68 USD |
0
|
MX$2.08T 123.12B USD | MX$0.00 0 USD | MX$8,573.84 507.68 USD | MX$8,573.84 507.68 USD | MX$2.08T 123.12B USD | 38.01 | MX$225.55 13.36 USD | ||
Snowflake Inc.
SNOW.MX
MX
|
MX$5,847.52 346.24 USD |
+3
|
MX$2.06T 122.16B USD | MX$254.00 15.04 USD | MX$5,681.00 336.38 USD | MX$5,681.00 336.38 USD | MX$2.06T 122.16B USD | 0 | -MX$56.89 -3.3 USD | ||
Cloudflare, Inc.
NET.MX
MX
|
MX$5,535.00 327.74 USD |
+2.12
|
MX$1.97T 116.7B USD | MX$69.00 4.09 USD | MX$5,525.00 327.15 USD | MX$5,535.00 327.74 USD | MX$1.97T 116.7B USD | 0 | -MX$10.22 -0.6 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$4,800.00 284.22 USD |
-2.15
|
MX$1.72T 102.06B USD | MX$42.00 2.49 USD | MX$4,800.00 284.22 USD | MX$4,800.00 284.22 USD | MX$1.72T 102.06B USD | 533.33 | MX$9.00 0.53 USD | ||
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,062.91 359 USD |
+2.5
|
MX$1.67T 98.87B USD | MX$535.00 31.68 USD | MX$6,040.00 357.64 USD | MX$6,062.91 359 USD | MX$1.67T 98.87B USD | 68.65 | MX$88.31 5.23 USD | ||
Synopsys, Inc.
SNPS.MX
MX
|
MX$8,429.00 499.1 USD |
+0.35
|
MX$1.62T 95.65B USD | MX$35.00 2.07 USD | MX$8,429.00 499.1 USD | MX$8,429.00 499.1 USD | MX$1.62T 95.65B USD | 83.51 | MX$100.93 5.98 USD | ||
Intuit Inc.
INTU.MX
MX
|
MX$6,023.78 356.68 USD |
+0.41
|
MX$1.61T 95.32B USD | MX$38.00 2.25 USD | MX$5,970.00 353.5 USD | MX$6,023.78 356.68 USD | MX$1.61T 95.32B USD | 20.53 | MX$293.31 17.37 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$62.00 3.67 USD |
+0.81
|
MX$1.60T 94.51B USD | MX$208.00 12.32 USD | MX$61.50 3.64 USD | MX$62.00 3.67 USD | MX$1.60T 94.51B USD | 19.74 | MX$3.14 0.19 USD | ||
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$15,790.00 934.96 USD |
+3.44
|
MX$1.43T 84.69B USD | MX$187.00 11.07 USD | MX$15,790.00 934.96 USD | MX$16,061.32 951.03 USD | MX$1.43T 84.69B USD | 0 | -MX$1,617.00 -95.7 USD | ||
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$8,401.00 497.44 USD |
0
|
MX$1.39T 82.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.39T 82.32B USD | 36.76 | MX$228.53 13.53 USD | ||
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$1,030.00 60.99 USD |
+0.98
|
MX$1.37T 80.96B USD | MX$210.00 12.43 USD | MX$1,030.00 60.99 USD | MX$1,040.00 61.58 USD | MX$1.37T 80.96B USD | 29.67 | MX$34.71 2.06 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$6,777.00 401.28 USD |
0
|
MX$1.15T 68.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.15T 68.32B USD | 51.25 | MX$132.23 7.83 USD | ||
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$22,970.00 1360.11 USD |
0
|
MX$1.13T 66.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.13T 66.84B USD | 77.64 | MX$295.83 17.52 USD | ||
Strategy Inc
MSTR.MX
MX
|
MX$2,517.42 149.06 USD |
-0.56
|
MX$1.07T 63.12B USD | MX$2.31K 136.72 USD | MX$2,510.47 148.65 USD | MX$2,590.00 153.36 USD | MX$1.07T 63.12B USD | 0 | -MX$1,782.00 -105.5 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,195.80 248.44 USD |
0
|
MX$1.06T 62.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.06T 62.65B USD | 19.91 | MX$210.72 12.48 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$5,266.62 311.85 USD |
+0.22
|
MX$1.02T 60.14B USD | MX$0.00 0 USD | MX$5,048.02 298.9 USD | MX$5,048.02 298.9 USD | MX$1.02T 60.14B USD | 30.20 | MX$174.37 10.32 USD | ||
Teradyne, Inc.
TER.MX
MX
|
MX$6,364.29 376.84 USD |
+2.65
|
MX$995.00B 58.92B USD | MX$416.00 24.63 USD | MX$6,200.00 367.12 USD | MX$6,364.29 376.84 USD | MX$995.00B 58.92B USD | 48.58 | MX$131.00 7.76 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$168.13 9.96 USD |
-1.1
|
MX$941.30B 55.74B USD | MX$367.00 21.73 USD | MX$168.13 9.96 USD | MX$170.00 10.07 USD | MX$941.30B 55.74B USD | 66.71 | MX$2.52 0.15 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$4,400.00 260.53 USD |
0
|
MX$919.60B 54.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$919.60B 54.45B USD | 31.89 | MX$137.96 8.17 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$3,250.00 192.44 USD |
0
|
MX$783.25B 46.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$783.25B 46.38B USD | 36.99 | MX$87.86 5.2 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$15,714.08 930.47 USD |
0
|
MX$767.11B 45.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$767.11B 45.42B USD | 34.24 | MX$458.87 27.17 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,383.00 81.89 USD |
0
|
MX$750.98B 44.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$750.98B 44.47B USD | 112.99 | MX$12.24 0.72 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$4,773.00 282.62 USD |
-5.72
|
MX$733.01B 43.4B USD | MX$272.00 16.11 USD | MX$4,766.15 282.21 USD | MX$4,773.00 282.62 USD | MX$733.01B 43.4B USD | 36.68 | MX$130.10 7.7 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$203.90 12.07 USD |
0
|
MX$661.77B 39.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$661.77B 39.18B USD | 14.37 | MX$14.18 0.84 USD | ||
Zscaler, Inc.
ZS.MX
MX
|
MX$3,866.00 228.91 USD |
0
|
MX$630.37B 37.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$630.37B 37.33B USD | 0 | -MX$6.98 -0.4 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$459.18 27.19 USD |
0
|
MX$603.40B 35.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$603.40B 35.73B USD | 22.55 | MX$20.36 1.21 USD | ||
Okta, Inc.
OKTA.MX
MX
|
MX$3,450.90 204.34 USD |
0
|
MX$603.29B 35.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$603.29B 35.72B USD | 116.19 | MX$29.70 1.76 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$1,610.00 95.33 USD |
-13.01
|
MX$594.83B 35.22B USD | MX$62.00 3.67 USD | MX$1,610.00 95.33 USD | MX$1,618.15 95.81 USD | MX$594.83B 35.22B USD | 34.54 | MX$46.61 2.76 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 16.98 | MX$17.96 1.06 USD | ||
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$1,227.19 72.66 USD |
+11.77
|
MX$552.78B 32.73B USD | MX$17.00 1.01 USD | MX$1,227.19 72.66 USD | MX$1,227.19 72.66 USD | MX$552.78B 32.73B USD | 14.66 | MX$83.67 4.95 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$17,227.40 1020.07 USD |
0
|
MX$543.30B 32.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$543.30B 32.17B USD | 23.06 | MX$746.86 44.22 USD | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,365.00 80.82 USD |
0
|
MX$531.42B 31.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$531.42B 31.47B USD | 49.40 | MX$27.63 1.64 USD | ||
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,795.00 106.29 USD |
0
|
MX$523.75B 31.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$523.75B 31.01B USD | 9.30 | MX$192.89 11.42 USD | ||
MongoDB, Inc.
MDB.MX
MX
|
MX$6,208.00 367.59 USD |
0
|
MX$499.32B 29.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$499.32B 29.57B USD | 481.98 | MX$12.88 0.76 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$545.00 32.27 USD |
-4.39
|
MX$491.48B 29.1B USD | MX$13.00 0.77 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$491.48B 29.1B USD | 11.11 | MX$49.03 2.9 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,130.68 66.95 USD |
+1.24
|
MX$474.87B 28.12B USD | MX$0.00 0 USD | MX$971.37 57.52 USD | MX$971.37 57.52 USD | MX$474.87B 28.12B USD | 17.77 | MX$63.60 3.77 USD | ||
F5, Inc.
FFIV.MX
MX
|
MX$7,448.19 441.02 USD |
0
|
MX$421.77B 24.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$421.77B 24.97B USD | 32.98 | MX$225.83 13.37 USD | ||
MKS Inc.
MKSI.MX
MX
|
MX$6,000.00 355.27 USD |
0
|
MX$405.71B 24.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.71B 24.02B USD | 53.01 | MX$113.18 6.7 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$370.58B 21.94B USD | 0 | MX$0.00 0 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$356.57B 21.11B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$356.57B 21.11B USD | 18.88 | MX$184.93 10.95 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$356.16B 21.09B USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$356.16B 21.09B USD | 14.87 | MX$2.42 0.14 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,492.00 88.34 USD |
+0.95
|
MX$350.87B 20.78B USD | MX$85.00 5.03 USD | MX$1,492.00 88.34 USD | MX$1,492.00 88.34 USD | MX$350.87B 20.78B USD | 42.95 | MX$34.73 2.06 USD | ||
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$663.00 39.26 USD |
0
|
MX$342.69B 20.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$342.69B 20.29B USD | 5.65 | MX$117.14 6.94 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,150.00 186.52 USD |
-1.65
|
MX$338.53B 20.05B USD | MX$264.00 15.63 USD | MX$3,132.00 185.45 USD | MX$3,200.00 189.48 USD | MX$338.53B 20.05B USD | 10.61 | MX$296.78 17.57 USD | ||
Unity Software Inc.
U.MX
MX
|
MX$751.00 44.47 USD |
+0.6
|
MX$330.51B 19.57B USD | MX$6.00 0.36 USD | MX$751.00 44.47 USD | MX$751.00 44.47 USD | MX$330.51B 19.57B USD | 0 | -MX$24.32 -1.4 USD | ||
Fortive Corporation
FTV.MX
MX
|
MX$1,046.50 61.97 USD |
0
|
MX$316.06B 18.71B USD | MX$0.00 0 USD | MX$1,046.50 61.97 USD | MX$1,046.50 61.97 USD | MX$316.06B 18.71B USD | 30.60 | MX$34.19 2.02 USD | ||
Fair Isaac Corporation
FICO1.MX
MX
|
MX$14,240.00 843.18 USD |
+1.22
|
MX$307.55B 18.21B USD | MX$55.00 3.26 USD | MX$14,240.00 843.18 USD | MX$14,240.00 843.18 USD | MX$307.55B 18.21B USD | 22.91 | MX$621.52 36.8 USD | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$287.81B 17.04B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$287.81B 17.04B USD | 21.91 | MX$91.70 5.43 USD | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,197.00 130.09 USD |
0
|
MX$276.35B 16.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$276.35B 16.36B USD | 11.39 | MX$192.72 11.41 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$1,400.00 82.9 USD |
-1.34
|
MX$267.32B 15.83B USD | MX$31.00 1.84 USD | MX$1,391.00 82.36 USD | MX$1,400.00 82.9 USD | MX$267.32B 15.83B USD | 47.71 | MX$29.34 1.74 USD | ||
Trimble Inc.
TRMB.MX
MX
|
MX$1,100.00 65.13 USD |
0
|
MX$256.42B 15.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$256.42B 15.18B USD | 0 | -MX$8.64 -0.5 USD | ||
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$2,954.41 174.94 USD |
0
|
MX$242.24B 14.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$242.24B 14.34B USD | 101.28 | MX$29.17 1.73 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$227.18B 13.45B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$227.18B 13.45B USD | 0 | -MX$8.51 -0.5 USD | ||
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,775.00 105.1 USD |
0
|
MX$224.80B 13.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$224.80B 13.31B USD | 14.67 | MX$120.92 7.16 USD | ||
Paycom Software, Inc.
PAYC.MX
MX
|
MX$4,685.00 277.41 USD |
+2.97
|
MX$211.16B 12.5B USD | MX$5.00 0.3 USD | MX$4,685.00 277.41 USD | MX$4,685.00 277.41 USD | MX$211.16B 12.5B USD | 27.55 | MX$170.05 10.07 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.06B 11.37B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.06B 11.37B USD | 56.49 | MX$42.97 2.54 USD | ||
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,696.55 100.46 USD |
-5.31
|
MX$178.12B 10.55B USD | MX$0.00 0 USD | MX$1,799.00 106.52 USD | MX$1,799.00 106.52 USD | MX$178.12B 10.55B USD | 27.08 | MX$62.63 3.71 USD | ||
Universal Display Corporation
OLED.MX
MX
|
MX$3,346.91 198.18 USD |
0
|
MX$153.85B 9.11B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$153.85B 9.11B USD | 39.28 | MX$85.19 5.04 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$139.50 8.26 USD |
0
|
MX$149.85B 8.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.85B 8.87B USD | 12.29 | MX$11.35 0.67 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$2,675.00 158.39 USD |
-9.06
|
MX$141.93B 8.4B USD | MX$0.00 0 USD | MX$2,675.00 158.39 USD | MX$2,675.00 158.39 USD | MX$141.93B 8.4B USD | 30.21 | MX$88.53 5.24 USD | ||
Dropbox, Inc.
DBX.MX
MX
|
MX$650.00 38.49 USD |
0
|
MX$141.34B 8.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$141.34B 8.37B USD | 19.95 | MX$32.57 1.93 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$4,050.45 239.84 USD |
-9.34
|
MX$137.34B 8.13B USD | MX$400.00 23.68 USD | MX$4,050.45 239.84 USD | MX$4,050.45 239.84 USD | MX$137.34B 8.13B USD | 26.32 | MX$153.85 9.11 USD | ||
UiPath, Inc.
PATH.MX
MX
|
MX$237.88 14.09 USD |
+0.29
|
MX$123.97B 7.34B USD | MX$572.00 33.87 USD | MX$243.00 14.39 USD | MX$243.00 14.39 USD | MX$123.97B 7.34B USD | 19.83 | MX$11.99 0.71 USD | ||
EPAM Systems, Inc.
EPAM.MX
MX
|
MX$2,300.00 136.19 USD |
+0.83
|
MX$118.65B 7.03B USD | MX$15.00 0.89 USD | MX$2,300.00 136.19 USD | MX$2,300.00 136.19 USD | MX$118.65B 7.03B USD | 17.48 | MX$131.52 7.79 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
