Del País: Singapur Bolsa de valores: SES Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Singapur (48)
  • {{country.name}}
SES (48)
  • {{item.name}}
Tecnología (48)
  • {{item.name}}
Todas las industrias
  • {{item.name}}
100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Venture Corporation Limited Venture Corporation Limited V03.SI SG SGD 15.68 11.75 USD
-1.13
SGD 4.51B 3.38B USD SGD 233.39K 174.92K USD SGD 15.68 11.75 USD SGD 15.87 11.89 USD SGD 4.51B 3.38B USD 19.35 SGD 0.81 0.61 USD
AEM Holdings Ltd. AEM Holdings Ltd. AWX.SI SG SGD 8.98 6.73 USD
+0.9
SGD 2.87B 2.15B USD SGD 2.44M 1.83M USD SGD 8.66 6.49 USD SGD 9.09 6.81 USD SGD 2.87B 2.15B USD 64.14 SGD 0.14 0.1 USD
iFAST Corporation Ltd. iFAST Corporation Ltd. AIY.SI SG SGD 8.01 6 USD
+1.01
SGD 2.44B 1.83B USD SGD 206.60K 154.84K USD SGD 7.92 5.94 USD SGD 8.03 6.02 USD SGD 2.44B 1.83B USD 21.07 SGD 0.38 0.28 USD
UMS Integration Limited UMS Integration Limited 558.SI SG SGD 2.38 1.78 USD
-0.42
SGD 2.24B 1.68B USD SGD 2.39M 1.79M USD SGD 2.34 1.75 USD SGD 2.41 1.81 USD SGD 2.24B 1.68B USD 39.66 SGD 0.06 0.04 USD
Frencken Group Limited Frencken Group Limited E28.SI SG SGD 2.30 1.72 USD
+1.77
SGD 1.09B 816.3M USD SGD 2.37M 1.78M USD SGD 2.22 1.66 USD SGD 2.30 1.72 USD SGD 1.09B 816.3M USD 25.55 SGD 0.09 0.07 USD
CSE Global Limited CSE Global Limited 544.SI SG SGD 0.95 0.71 USD
-1.04
SGD 694.50M 520.5M USD SGD 4.91M 3.68M USD SGD 0.94 0.7 USD SGD 0.98 0.73 USD SGD 694.50M 520.5M USD 0.51 SGD 1.85 1.39 USD
Nanofilm Technologies International Limited Nanofilm Technologies International Limited MZH.SI SG SGD 0.85 0.64 USD
+7.59
SGD 551.51M 413.33M USD SGD 5.69M 4.27M USD SGD 0.79 0.59 USD SGD 0.85 0.64 USD SGD 551.51M 413.33M USD 42.50 SGD 0.02 0.01 USD
Addvalue Technologies Ltd Addvalue Technologies Ltd A31.SI SG SGD 0.12 0.09 USD
-1.6
SGD 449.49M 336.87M USD SGD 38.66M 28.98M USD SGD 0.12 0.09 USD SGD 0.13 0.1 USD SGD 449.49M 336.87M USD 0 SGD 0.00 0 USD
sg Valuetronics Holdings Limited BN2.SI SG SGD 0.97 0.73 USD
+2.11
SGD 396.55M 297.2M USD SGD 769.70K 576.86K USD SGD 0.95 0.71 USD SGD 0.98 0.73 USD SGD 396.55M 297.2M USD 19.39 SGD 0.05 0.04 USD
Micro-Mechanics (Holdings) Ltd. Micro-Mechanics (Holdings) Ltd. 5DD.SI SG SGD 2.57 1.93 USD
-1.91
SGD 356.67M 267.31M USD SGD 28.50K 21.36K USD SGD 2.56 1.92 USD SGD 2.62 1.96 USD SGD 356.67M 267.31M USD 23.36 SGD 0.11 0.08 USD
sg Aztech Global Ltd. 8AZ.SI SG SGD 0.46 0.34 USD
-1.09
SGD 351.17M 263.18M USD SGD 671.70K 503.41K USD SGD 0.45 0.34 USD SGD 0.47 0.35 USD SGD 351.17M 263.18M USD 11.37 SGD 0.04 0.03 USD
sg Multi-Chem Limited AWZ.SI SG SGD 2.26 1.69 USD
-2.16
SGD 203.62M 152.6M USD SGD 17.00K 12.74K USD SGD 2.26 1.69 USD SGD 2.31 1.73 USD SGD 203.62M 152.6M USD 7.53 SGD 0.30 0.22 USD
sg Choo Chiang Holdings Ltd. 42E.SI SG SGD 0.45 0.34 USD
0
SGD 93.55M 70.11M USD SGD 100.00 74.95 USD SGD 0.45 0.34 USD SGD 0.45 0.34 USD SGD 93.55M 70.11M USD 7.50 SGD 0.06 0.04 USD
sg mDR Limited Y3D.SI SG SGD 0.03 0.02 USD
-2.94
SGD 73.93M 55.41M USD SGD 946.40K 709.29K USD SGD 0.03 0.02 USD SGD 0.03 0.03 USD SGD 73.93M 55.41M USD 3.29 SGD 0.01 0.007 USD
sg ASTI Holdings Limited 575.SI SG SGD 0.08 0.06 USD
+5
SGD 65.75M 49.28M USD SGD 5.26M 3.94M USD SGD 0.08 0.06 USD SGD 0.08 0.06 USD SGD 65.75M 49.28M USD 8.40 SGD 0.01 0.007 USD
sg Trek 2000 International Ltd 5AB.SI SG SGD 0.19 0.15 USD
+2.11
SGD 60.14M 45.07M USD SGD 10.00K 7.49K USD SGD 0.19 0.15 USD SGD 0.19 0.15 USD SGD 60.14M 45.07M USD 6.46 SGD 0.03 0.02 USD
sg Nera Telecommunications Ltd N01.SI SG SGD 0.15 0.11 USD
-4.97
SGD 55.37M 41.5M USD SGD 148.30K 111.14K USD SGD 0.15 0.11 USD SGD 0.16 0.12 USD SGD 55.37M 41.5M USD 0 SGD 0.00 0 USD
sg Serial System Ltd S69.SI SG SGD 0.06 0.05 USD
0
SGD 55.20M 41.37M USD SGD 6.00K 4.5K USD SGD 0.06 0.04 USD SGD 0.06 0.05 USD SGD 55.20M 41.37M USD 6.10 SGD 0.01 0.007 USD
sg Karin Technology Holdings Limited K29.SI SG SGD 0.26 0.19 USD
-1.92
SGD 53.95M 40.44M USD SGD 100.00 74.95 USD SGD 0.26 0.19 USD SGD 0.26 0.19 USD SGD 53.95M 40.44M USD 0 -SGD 0.02 -0.01 USD
Sarine Technologies Ltd. Sarine Technologies Ltd. U77.SI SG SGD 0.15 0.11 USD
0
SGD 50.70M 38M USD SGD 186.00K 139.4K USD SGD 0.14 0.1 USD SGD 0.15 0.11 USD SGD 50.70M 38M USD 0 -SGD 0.03 -0.02 USD
sg Sunright Limited S71.SI SG SGD 0.40 0.3 USD
-9.2
SGD 48.51M 36.35M USD SGD 2.30K 1.72K USD SGD 0.40 0.3 USD SGD 0.41 0.31 USD SGD 48.51M 36.35M USD 39.50 SGD 0.01 0.007 USD
Creative Technology Ltd Creative Technology Ltd C76.SI SG SGD 0.68 0.51 USD
+4.62
SGD 47.87M 35.88M USD SGD 100.00 74.95 USD SGD 0.68 0.51 USD SGD 0.68 0.51 USD SGD 47.87M 35.88M USD 0 -SGD 0.01 -0.007 USD
sg Ellipsiz Ltd BIX.SI SG SGD 0.27 0.2 USD
0
SGD 44.74M 33.53M USD SGD 2.60K 1.95K USD SGD 0.27 0.2 USD SGD 0.27 0.2 USD SGD 44.74M 33.53M USD 27.00 SGD 0.01 0.007 USD
sg TOTM Technologies Limited 42F.SI SG SGD 0.02 0.02 USD
0
SGD 36.45M 27.32M USD SGD 199.10K 149.22K USD SGD 0.02 0.02 USD SGD 0.02 0.02 USD SGD 36.45M 27.32M USD 0 -SGD 0.01 -0.007 USD
sg 9R Limited 1Y1.SI SG SGD 0.03 0.02 USD
0
SGD 32.47M 24.33M USD SGD 100.00K 74.95K USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 32.47M 24.33M USD 0 SGD 0.00 0 USD
sg PNE Industries Ltd BDA.SI SG SGD 0.37 0.28 USD
0
SGD 31.05M 23.27M USD SGD 37.00K 27.73K USD SGD 0.37 0.28 USD SGD 0.37 0.28 USD SGD 31.05M 23.27M USD 0 -SGD 0.01 -0.007 USD
sg Avi-Tech Holdings Limited 1R6.SI SG SGD 0.18 0.13 USD
0
SGD 30.79M 23.07M USD SGD 102.10K 76.52K USD SGD 0.18 0.13 USD SGD 0.18 0.14 USD SGD 30.79M 23.07M USD 0 -SGD 0.01 -0.007 USD
sg TrickleStar Limited CYW.SI SG SGD 0.08 0.06 USD
-2.47
SGD 18.80M 14.09M USD SGD 506.00K 379.23K USD SGD 0.08 0.06 USD SGD 0.08 0.06 USD SGD 18.80M 14.09M USD 0 -SGD 0.01 -0.007 USD
sg CDW Holding Limited BXE.SI SG SGD 0.06 0.05 USD
0
SGD 14.21M 10.65M USD SGD 40.00K 29.98K USD SGD 0.06 0.05 USD SGD 0.07 0.05 USD SGD 14.21M 10.65M USD 0 -SGD 0.03 -0.02 USD
sg DISA Limited 532.SI SG SGD 0.00 0.00074 USD
0
SGD 14.16M 10.61M USD SGD 100.00K 74.95K USD SGD 0.00 0.00074 USD SGD 0.00 0.00074 USD SGD 14.16M 10.61M USD 0 SGD 0.00 0 USD
sg GSS Energy Limited 41F.SI SG SGD 0.01 0.0097 USD
0
SGD 13.87M 10.39M USD SGD 900.00 674.51 USD SGD 0.01 0.0097 USD SGD 0.01 0.0097 USD SGD 13.87M 10.39M USD 0 -SGD 0.01 -0.007 USD
Global Invacom Group Limited Global Invacom Group Limited QS9.SI SG SGD 0.03 0.02 USD
-3.33
SGD 11.82M 8.86M USD SGD 45.20K 33.88K USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 11.82M 8.86M USD 0 SGD 0.00 0 USD
sg Jubilee Industries Holdings Ltd. NHD.SI SG SGD 0.03 0.02 USD
-6.9
SGD 8.58M 6.43M USD SGD 50.50K 37.85K USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 8.58M 6.43M USD 0 -SGD 0.01 -0.007 USD
sg GRP Limited BLU.SI SG SGD 0.05 0.04 USD
0
SGD 8.47M 6.35M USD SGD 61.40K 46.02K USD SGD 0.04 0.03 USD SGD 0.05 0.04 USD SGD 8.47M 6.35M USD 0 -SGD 0.01 -0.007 USD
sg OxPay Financial Limited TVV.SI SG SGD 0.02 0.02 USD
0
SGD 8.21M 6.15M USD SGD 10.60K 7.94K USD SGD 0.02 0.02 USD SGD 0.02 0.02 USD SGD 8.21M 6.15M USD 0 -SGD 0.01 -0.007 USD
sg Manufacturing Integration Technology Ltd M11.SI SG SGD 0.03 0.02 USD
+23.08
SGD 7.73M 5.8M USD SGD 182.00K 136.4K USD SGD 0.03 0.02 USD SGD 0.04 0.03 USD SGD 7.73M 5.8M USD 0 SGD 0.00 0 USD
sg Acma Ltd. AYV.SI SG SGD 0.05 0.04 USD
0
SGD 2.70M 2.02M USD SGD 1.00K 749.46 USD SGD 0.05 0.04 USD SGD 0.05 0.04 USD SGD 2.70M 2.02M USD 0 -SGD 0.03 -0.02 USD
AEM Holdings Ltd. AEM Holdings Ltd. XWA.SI SG $4.10 —
0
$1.29B — $2.00K — $4.10 — $4.10 — $1.29B — 102.50 $0.04 —
sg Grand Venture Technology Limited JLB.SI SG SGD 0.94 0.7 USD
0
SGD 318.93M 239.03M USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 318.93M 239.03M USD 0 SGD 0.00 0 USD
Azeus Systems Holdings Ltd. Azeus Systems Holdings Ltd. BBW.SI SG SGD 9.99 7.49 USD
+1.42
SGD 299.70M 224.61M USD SGD 300.00 224.84 USD SGD 9.99 7.49 USD SGD 9.99 7.49 USD SGD 299.70M 224.61M USD 13.49 SGD 0.74 0.55 USD
sg Powermatic Data Systems Limited BCY.SI SG SGD 2.80 2.1 USD
0
SGD 98.34M 73.7M USD SGD 2.00K 1.5K USD SGD 2.80 2.1 USD SGD 2.80 2.1 USD SGD 98.34M 73.7M USD 8.00 SGD 0.35 0.26 USD
Willas-Array Electronics (Holdings) Limited Willas-Array Electronics (Holdings) Limited BDR.SI SG SGD 0.91 0.68 USD
0
SGD 93.21M 69.85M USD SGD 1.70K 1.27K USD SGD 0.91 0.68 USD SGD 1.11 0.83 USD SGD 93.21M 69.85M USD 6.03 SGD 0.15 0.11 USD
sg Broadway Industrial Group Limited B69.SI SG SGD 0.19 0.15 USD
0
SGD 88.68M 66.46M USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 88.68M 66.46M USD 0 SGD 0.00 0 USD
sg Global Testing Corporation Limited AYN.SI SG SGD 1.10 0.82 USD
0
SGD 36.69M 27.5M USD SGD 3.00K 2.25K USD SGD 1.10 0.82 USD SGD 1.10 0.82 USD SGD 36.69M 27.5M USD 10.00 SGD 0.11 0.08 USD
sg Alpha DX Group Limited VVL.SI SG SGD 0.11 0.08 USD
0
SGD 27.21M 20.39M USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 27.21M 20.39M USD 0 SGD 0.00 0 USD
sg Yunnan Energy International Co. Limited T43.SI SG SGD 0.08 0.06 USD
0
SGD 22.86M 17.13M USD SGD 100.00K 74.95K USD SGD 0.08 0.06 USD SGD 0.08 0.06 USD SGD 22.86M 17.13M USD 0 SGD 0.00 0 USD
sg Assurance Healthcare Limited RCU.SI SG SGD 0.04 0.03 USD
0
SGD 11.32M 8.49M USD SGD 5.00K 3.75K USD SGD 0.04 0.03 USD SGD 0.04 0.03 USD SGD 11.32M 8.49M USD 0 SGD 0.00 0 USD
sg OIO Holdings Limited KUX.SI SG SGD 0.02 0.02 USD
0
SGD 4.62M 3.46M USD SGD 41.00K 30.73K USD SGD 0.02 0.02 USD SGD 0.02 0.02 USD SGD 4.62M 3.46M USD 0 -SGD 0.01 -0.007 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí



¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.77T
Сapitalización del mercado total
$47.67T
Volumen total
BTC 60.16%   •   ETH 10.75%
Predominio
Select currency