Bolsa de valores: SES Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Singapur (53)
SES (53)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (53)
- {{item.name}}
- Todos los sectores
- Materiales básicos (38)
- Productos de consumo cíclicos (85)
- Servicios financieros (24)
- Bienes raíces (96)
- Productos de consumo defensivos (36)
- Atención sanitaria (34)
- Servicios públicos (12)
- Servicios de comunicaciones (16)
- Energía (29)
- Industria (142)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (5)
- Software-Aplicación (3)
- Software-Infraestructura (2)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Componentes Electrónicos (9)
- Electrónica y Distribución de Ordenadores (11)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venture Corporation Limited V03.SI | $11.03 8.27 USD |
-0.27
|
$3.18B 2.38B USD | $350.2K 262.46K USD | $10.96 8.21 USD | $11.09 8.31 USD | $3.18B 2.38B USD | 13.13 | $0.84 0.63 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.48 4.86 USD |
+0.62
|
$1.94B 1.46B USD | $926.3K 694.22K USD | $6.45 4.83 USD | $6.57 4.92 USD | $1.94B 1.46B USD | 28.17 | $0.23 0.17 USD | |
| UMS Integration Limited 558.SI | $1.16 0.87 USD |
+0.87
|
$824.22M 617.72M USD | $3.81M 2.85M USD | $1.15 0.86 USD | $1.19 0.89 USD | $824.22M 617.72M USD | 19.33 | $0.06 0.04 USD | |
| Frencken Group Limited E28.SI | $1.14 0.85 USD |
+1.79
|
$486.88M 364.9M USD | $2.53M 1.9M USD | $1.13 0.85 USD | $1.16 0.87 USD | $486.88M 364.9M USD | 12.66 | $0.09 0.07 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.55 0.41 USD |
0
|
$420.63M 315.24M USD | $175.3K 131.38K USD | $0.54 0.4 USD | $0.55 0.41 USD | $420.63M 315.24M USD | 6.05 | $0.09 0.07 USD | |
| AEM Holdings Ltd. AWX.SI | $1.25 0.94 USD |
+0.81
|
$391.48M 293.39M USD | $1.12M 839.17K USD | $1.24 0.93 USD | $1.27 0.95 USD | $391.48M 293.39M USD | 31.25 | $0.04 0.03 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.53 0.4 USD |
+0.95
|
$345.42M 258.87M USD | $596K 446.68K USD | $0.53 0.39 USD | $0.54 0.4 USD | $345.42M 258.87M USD | 53.00 | $0.01 0.007 USD | |
| CSE Global Limited 544.SI | $0.4299 0.32 USD |
0
|
$300.3M 225.06M USD | $1M 752K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $300.3M 225.06M USD | 10.62 | $0.04 0.03 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.6999 0.52 USD |
+2.94
|
$285.68M 214.11M USD | $2.54M 1.9M USD | $0.68 0.51 USD | $0.7099 0.53 USD | $285.68M 214.11M USD | 10.00 | $0.07 0.05 USD | |
| Multi-Chem Limited AWZ.SI | $3.1 2.32 USD |
-0.96
|
$279.3M 209.32M USD | $1.6K 1.2K USD | $3.1 2.32 USD | $3.12 2.34 USD | $279.3M 209.32M USD | 9.11 | $0.34 0.25 USD | |
| Grand Venture Technology Limited JLB.SI | $0.79 0.59 USD |
0
|
$266.34M 199.61M USD | $672.8K 504.23K USD | $0.79 0.59 USD | $0.81 0.61 USD | $266.34M 199.61M USD | 26.16 | $0.03 0.02 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.58 1.18 USD |
-1.25
|
$219.67M 164.63M USD | $23.7K 17.76K USD | $1.58 1.18 USD | $1.6 1.2 USD | $219.67M 164.63M USD | 19.75 | $0.08 0.06 USD | |
| Procurri Corporation Limited BVQ.SI | $0.32 0.24 USD |
0
|
$103.54M 77.6M USD | $1K 749.46 USD | $0.32 0.24 USD | $0.32 0.24 USD | $103.54M 77.6M USD | 0 | $0 0 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.39 0.29 USD |
0
|
$80.99M 60.7M USD | $15.4K 11.54K USD | $0.39 0.29 USD | $0.39 0.29 USD | $80.99M 60.7M USD | 6.50 | $0.06 0.04 USD | |
| Sarine Technologies Ltd. U77.SI | $0.2099 0.16 USD |
0
|
$71.76M 53.78M USD | $100.7K 75.47K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $71.76M 53.78M USD | 0 | $0 0 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5999 0.45 USD |
0
|
$65.45M 49.05M USD | $14.6K 10.94K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $65.45M 49.05M USD | 8.57 | $0.07 0.05 USD | |
| 9R Limited 1Y1.SI | $0.05999 0.04 USD |
+3.64
|
$63.31M 47.45M USD | $1.14M 851.38K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $63.31M 47.45M USD | 0 | -$0.01 -0.007 USD | |
| Creative Technology Ltd C76.SI | $0.88 0.66 USD |
-0.57
|
$61.6M 46.16M USD | $5.05K 3.78K USD | $0.88 0.66 USD | $0.88 0.66 USD | $61.6M 46.16M USD | 0 | -$0.23 -0.1 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
+11.63
|
$43.43M 32.55M USD | $465.4K 348.8K USD | $0.04 0.03 USD | $0.05 0.04 USD | $43.43M 32.55M USD | 0 | $0 0 USD | |
| PNE Industries Ltd BDA.SI | $0.4799 0.36 USD |
0
|
$39.86M 29.87M USD | $8.8K 6.6K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $39.86M 29.87M USD | 23.75 | $0.02 0.01 USD | |
| Ellipsiz Ltd BIX.SI | $0.2399 0.18 USD |
0
|
$39.06M 29.27M USD | $10.7K 8.02K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $39.06M 29.27M USD | 0 | -$0.02 -0.01 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.2099 0.16 USD |
0
|
$35.92M 26.92M USD | $65K 48.71K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $35.92M 26.92M USD | 0 | $0 0 USD | |
| Global Testing Corporation Limited AYN.SI | $1.06 0.79 USD |
0
|
$35.7M 26.76M USD | $7.5K 5.62K USD | $1.06 0.79 USD | $1.07 0.8 USD | $35.7M 26.76M USD | 5.57 | $0.19 0.14 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.11 0.08 USD |
0
|
$34.41M 25.79M USD | $2.1K 1.57K USD | $0.11 0.08 USD | $0.11 0.08 USD | $34.41M 25.79M USD | 0 | $0 0 USD | |
| Nera Telecommunications Ltd N01.SI | $0.08999 0.07 USD |
0
|
$32.93M 24.68M USD | $89.7K 67.23K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $32.93M 24.68M USD | 0 | -$0.01 -0.007 USD | |
| Addvalue Technologies Ltd A31.SI | $0.01 0.0074 USD |
-9.09
|
$32.42M 24.3M USD | $1.81M 1.36M USD | $0.008999 0.0067 USD | $0.01 0.0082 USD | $32.42M 24.3M USD | 0 | $0 0 USD | |
| CDW Holding Limited BXE.SI | $0.13 0.09 USD |
0
|
$28.41M 21.29M USD | $12.6K 9.44K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $28.41M 21.29M USD | 0 | -$0.03 -0.02 USD | |
| mDR Limited Y3D.SI | $0.02999 0.02 USD |
-3.13
|
$26.97M 20.22M USD | $100 74.95 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.97M 20.22M USD | 3.10 | $0.01 0.007 USD | |
| Sunright Limited S71.SI | $0.19 0.14 USD |
0
|
$23.46M 17.58M USD | $1.6K 1.2K USD | $0.1799 0.14 USD | $0.19 0.14 USD | $23.46M 17.58M USD | 19.10 | $0.01 0.007 USD | |
| TOTM Technologies Limited 42F.SI | $0.01 0.0097 USD |
0
|
$17.74M 13.3M USD | $2.52M 1.89M USD | $0.01 0.0089 USD | $0.01 0.0097 USD | $17.74M 13.3M USD | 0 | -$0.01 -0.007 USD | |
| Accrelist Ltd. QZG.SI | $0.04 0.03 USD |
+2.86
|
$11.51M 8.62M USD | $1M 751.78K USD | $0.02999 0.03 USD | $0.04 0.03 USD | $11.51M 8.62M USD | 0 | -$0.01 -0.007 USD | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
0
|
$10.69M 8.01M USD | $60.3K 45.19K USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $10.69M 8.01M USD | 0 | $0 0 USD | |
| GSS Energy Limited 41F.SI | $0.01 0.0074 USD |
0
|
$10.67M 8M USD | $300K 224.84K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $10.67M 8M USD | 0 | -$0.02 -0.01 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.02 USD |
+4.55
|
$7.31M 5.48M USD | $117.6K 88.14K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.31M 5.48M USD | 0 | -$0.02 -0.01 USD | |
| Jadason Enterprises Ltd J03.SI | $0.008999 0.0067 USD |
0
|
$6.5M 4.87M USD | $200K 149.89K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $6.5M 4.87M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited QS9.SI | $0.02 0.01 USD |
0
|
$5.16M 3.87M USD | $10K 7.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.16M 3.87M USD | 0 | -$0.02 -0.01 USD | |
| TrickleStar Limited CYW.SI | $0.02999 0.02 USD |
+13.04
|
$3.94M 2.96M USD | $4.74M 3.55M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $3.94M 2.96M USD | 0 | -$0.01 -0.007 USD | |
| OxPay Financial Limited TVV.SI | $0.01 0.0097 USD |
-18.75
|
$3.59M 2.69M USD | $1.44M 1.08M USD | $0.01 0.0097 USD | $0.02 0.01 USD | $3.59M 2.69M USD | 0 | -$0.01 -0.007 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $12 8.99 USD |
0
|
$360M 269.8M USD | $2K 1.5K USD | $12 8.99 USD | $12 8.99 USD | $360M 269.8M USD | 20.68 | $0.58 0.43 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.35 1.76 USD |
0
|
$82.14M 61.56M USD | $4.4K 3.3K USD | $2.35 1.76 USD | $2.39 1.79 USD | $82.14M 61.56M USD | 19.58 | $0.12 0.09 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$31.63M 23.71M USD | $30K 22.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $31.63M 23.71M USD | 0 | $0 0 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.33 0.25 USD |
0
|
$28.94M 21.69M USD | $200 149.89 USD | $0.33 0.25 USD | $0.5799 0.43 USD | $28.94M 21.69M USD | 0 | -$0.25 -0.1 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.07 0.05 USD |
0
|
$22.32M 16.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| Plato Capital Limited YYN.SI | $1.44 1.08 USD |
0
|
$17.54M 13.14M USD | $200 149.89 USD | $1.44 1.08 USD | $1.44 1.08 USD | $17.54M 13.14M USD | 28.80 | $0.05 0.04 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.01 0.0089 USD |
0
|
$2.89M 2.17M USD | $34K 25.48K USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $2.89M 2.17M USD | 0 | -$0.01 -0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}