Bolsa de valores: SES Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Singapur (53)
SES (53)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (53)
- {{item.name}}
- Todos los sectores
- Materiales básicos (38)
- Productos de consumo cíclicos (85)
- Servicios financieros (24)
- Bienes raíces (96)
- Productos de consumo defensivos (36)
- Atención sanitaria (34)
- Servicios públicos (12)
- Servicios de comunicaciones (16)
- Energía (29)
- Industria (142)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (5)
- Software-Aplicación (3)
- Software-Infraestructura (2)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Componentes Electrónicos (9)
- Electrónica y Distribución de Ordenadores (11)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venture Corporation Limited V03.SI | $11.48 8.6 USD |
-0.86
|
$3.3B 2.48B USD | $195.8K 146.74K USD | $11.46 8.59 USD | $11.58 8.68 USD | $3.3B 2.48B USD | 13.66 | $0.84 0.63 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.49 4.86 USD |
-0.15
|
$1.95B 1.46B USD | $480.2K 359.89K USD | $6.48 4.86 USD | $6.51 4.88 USD | $1.95B 1.46B USD | 28.21 | $0.23 0.17 USD | |
| UMS Integration Limited 558.SI | $1.23 0.92 USD |
0
|
$873.96M 654.99M USD | $339.9K 254.74K USD | $1.21 0.91 USD | $1.23 0.92 USD | $873.96M 654.99M USD | 20.50 | $0.06 0.04 USD | |
| Frencken Group Limited E28.SI | $1.2 0.9 USD |
+2.56
|
$512.51M 384.1M USD | $1.64M 1.23M USD | $1.16 0.87 USD | $1.2 0.9 USD | $512.51M 384.1M USD | 13.33 | $0.09 0.07 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.5899 0.44 USD |
+1.72
|
$455.36M 341.27M USD | $325.6K 244.02K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $455.36M 341.27M USD | 6.55 | $0.09 0.07 USD | |
| AEM Holdings Ltd. AWX.SI | $1.26 0.94 USD |
0
|
$395.16M 296.16M USD | $475.6K 356.44K USD | $1.24 0.93 USD | $1.26 0.94 USD | $395.16M 296.16M USD | 31.50 | $0.04 0.03 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.5999 0.45 USD |
0
|
$391.04M 293.07M USD | $382K 286.29K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $391.04M 293.07M USD | 60.00 | $0.01 0.007 USD | |
| CSE Global Limited 544.SI | $0.51 0.38 USD |
0
|
$361.4M 270.85M USD | $1.91M 1.43M USD | $0.5 0.37 USD | $0.51 0.38 USD | $361.4M 270.85M USD | 12.62 | $0.04 0.03 USD | |
| Grand Venture Technology Limited JLB.SI | $0.9399 0.7 USD |
-0.53
|
$317.24M 237.75M USD | $101.2K 75.85K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $317.24M 237.75M USD | 31.16 | $0.03 0.02 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.6899 0.51 USD |
0
|
$279.56M 209.52M USD | $419.9K 314.7K USD | $0.68 0.51 USD | $0.6899 0.51 USD | $279.56M 209.52M USD | 9.78 | $0.07 0.05 USD | |
| Multi-Chem Limited AWZ.SI | $3.1 2.32 USD |
0
|
$279.3M 209.32M USD | $1K 749.46 USD | $3.1 2.32 USD | $3.1 2.32 USD | $279.3M 209.32M USD | 9.11 | $0.34 0.25 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.58 1.18 USD |
0
|
$219.67M 164.63M USD | $14.8K 11.09K USD | $1.58 1.18 USD | $1.6 1.2 USD | $219.67M 164.63M USD | 19.75 | $0.08 0.06 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$101.89M 76.36M USD | $20K 14.99K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $101.89M 76.36M USD | 0 | $0 0 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.4299 0.32 USD |
0
|
$89.29M 66.92M USD | $13.3K 9.97K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $89.29M 66.92M USD | 7.16 | $0.06 0.04 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.54 1.9 USD |
-1.55
|
$88.78M 66.54M USD | $8.6K 6.45K USD | $2.52 1.89 USD | $2.54 1.9 USD | $88.78M 66.54M USD | 0.27 | $9.29 6.96 USD | |
| Sarine Technologies Ltd. U77.SI | $0.2099 0.15 USD |
0
|
$70M 52.46M USD | $25.1K 18.81K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $70M 52.46M USD | 0 | $0 0 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5999 0.45 USD |
0
|
$64.68M 48.47M USD | $50K 37.47K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $64.68M 48.47M USD | 15.00 | $0.04 0.03 USD | |
| 9R Limited 1Y1.SI | $0.05999 0.04 USD |
0
|
$62.2M 46.62M USD | $100 74.95 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $62.2M 46.62M USD | 0 | -$0.01 -0.007 USD | |
| Creative Technology Ltd C76.SI | $0.8699 0.65 USD |
-1.7
|
$60.89M 45.64M USD | $3.5K 2.62K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $60.89M 45.64M USD | 0 | -$0.23 -0.1 USD | |
| Serial System Ltd S69.SI | $0.04 0.03 USD |
-10.2
|
$39.81M 29.84M USD | $2.7K 2.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.81M 29.84M USD | 0 | $0 0 USD | |
| Addvalue Technologies Ltd A31.SI | $0.01 0.0089 USD |
0
|
$38.9M 29.16M USD | $70.1K 52.54K USD | $0.01 0.0089 USD | $0.01 0.0097 USD | $38.9M 29.16M USD | 0 | $0 0 USD | |
| Ellipsiz Ltd BIX.SI | $0.23 0.17 USD |
-2.13
|
$38.23M 28.65M USD | $59K 44.22K USD | $0.23 0.17 USD | $0.23 0.17 USD | $38.23M 28.65M USD | 0 | -$0.02 -0.01 USD | |
| PNE Industries Ltd BDA.SI | $0.45 0.34 USD |
0
|
$37.76M 28.3M USD | $500 374.73 USD | $0.45 0.34 USD | $0.45 0.34 USD | $37.76M 28.3M USD | 22.50 | $0.02 0.01 USD | |
| Global Testing Corporation Limited AYN.SI | $1.04 0.78 USD |
0
|
$35.03M 26.25M USD | $500 374.73 USD | $1.04 0.78 USD | $1.04 0.78 USD | $35.03M 26.25M USD | 5.47 | $0.19 0.14 USD | |
| Nera Telecommunications Ltd N01.SI | $0.1 0.07 USD |
-4
|
$34.74M 26.04M USD | $48K 35.97K USD | $0.1 0.07 USD | $0.1 0.07 USD | $34.74M 26.04M USD | 0 | -$0.01 -0.007 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.19 0.14 USD |
0
|
$32.84M 24.61M USD | $32.7K 24.51K USD | $0.19 0.14 USD | $0.19 0.14 USD | $32.84M 24.61M USD | 0 | $0 0 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.08999 0.07 USD |
0
|
$27.65M 20.72M USD | $6K 4.5K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $27.65M 20.72M USD | 0 | $0 0 USD | |
| CDW Holding Limited BXE.SI | $0.1199 0.09 USD |
-4.76
|
$27.06M 20.28M USD | $20K 14.99K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $27.06M 20.28M USD | 0 | -$0.03 -0.02 USD | |
| mDR Limited Y3D.SI | $0.02999 0.02 USD |
-3.13
|
$26.97M 20.22M USD | $27.5K 20.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.97M 20.22M USD | 3.10 | $0.01 0.007 USD | |
| Sunright Limited S71.SI | $0.19 0.14 USD |
0
|
$23.7M 17.76M USD | $100 74.95 USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.7M 17.76M USD | 19.30 | $0.01 0.007 USD | |
| TOTM Technologies Limited 42F.SI | $0.01 0.0082 USD |
-8.33
|
$15.01M 11.25M USD | $1.8M 1.35M USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $15.01M 11.25M USD | 0 | -$0.01 -0.007 USD | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
-50
|
$12.47M 9.35M USD | $314.9K 236K USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $12.47M 9.35M USD | 0 | $0 0 USD | |
| GSS Energy Limited 41F.SI | $0.01 0.0074 USD |
0
|
$10.67M 8M USD | $400.8K 300.38K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $10.67M 8M USD | 0 | -$0.02 -0.01 USD | |
| Accrelist Ltd. QZG.SI | $0.02999 0.02 USD |
0
|
$10.55M 7.91M USD | $75.2K 56.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.55M 7.91M USD | 0 | -$0.01 -0.007 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.02 USD |
0
|
$6.99M 5.24M USD | $90.1K 67.53K USD | $0.02 0.01 USD | $0.02 0.02 USD | $6.99M 5.24M USD | 0 | -$0.01 -0.007 USD | |
| OxPay Financial Limited TVV.SI | $0.02999 0.02 USD |
0
|
$6.9M 5.17M USD | $2.82M 2.11M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $6.9M 5.17M USD | 0 | -$0.01 -0.007 USD | |
| Jadason Enterprises Ltd J03.SI | $0.008 0.0059 USD |
-11.11
|
$5.78M 4.33M USD | $101.2K 75.85K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $5.78M 4.33M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited QS9.SI | $0.02 0.01 USD |
0
|
$5.16M 3.87M USD | $1.06M 792.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.16M 3.87M USD | 0 | -$0.02 -0.01 USD | |
| TrickleStar Limited CYW.SI | $0.02 0.02 USD |
-4.17
|
$3.56M 2.67M USD | $266K 199.36K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.56M 2.67M USD | 0 | -$0.01 -0.007 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $16.6 12.44 USD |
-1.78
|
$498M 373.23M USD | $700 524.62 USD | $16.6 12.44 USD | $16.8 12.59 USD | $498M 373.23M USD | 18.24 | $0.91 0.68 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Plato Capital Limited YYN.SI | $3.01 2.26 USD |
0
|
$36.66M 27.47M USD | $1.2K 899.35 USD | $2.95 2.21 USD | $3.02 2.26 USD | $36.66M 27.47M USD | 60.20 | $0.05 0.04 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$31.47M 23.59M USD | $30K 22.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $31.47M 23.59M USD | 0 | $0 0 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.33 0.25 USD |
0
|
$28.94M 21.69M USD | $200 149.89 USD | $0.33 0.25 USD | $0.5799 0.43 USD | $28.94M 21.69M USD | 0 | -$0.25 -0.1 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.07 0.05 USD |
0
|
$22.32M 16.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.01 0.0097 USD |
0
|
$3.13M 2.35M USD | $35K 26.23K USD | $0.01 0.0097 USD | $0.01 0.0097 USD | $3.13M 2.35M USD | 0 | -$0.01 -0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}