$3.53T
Сapitalización del mercado total
$138.81B
Volumen total
BTC 62.47%     ETH 9.50%
Predominio

Bolsa de valores: SES Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Venture Corporation Limited  V03.SI $11.8 8.84 USD
+0.6
$3.39B 2.54B USD $389.3K 291.76K USD $11.75 8.81 USD $11.84 8.87 USD $3.39B 2.54B USD 14.04 $0.84 0.63 USD
iFAST Corporation Ltd.  AIY.SI $6.71 5.03 USD
+1.21
$2.01B 1.51B USD $768.5K 575.96K USD $6.63 4.97 USD $6.72 5.04 USD $2.01B 1.51B USD 29.17 $0.23 0.17 USD
UMS Integration Limited  558.SI $1.35 1.01 USD
+3.05
$959.22M 718.9M USD $8.57M 6.42M USD $1.31 0.98 USD $1.35 1.01 USD $959.22M 718.9M USD 22.50 $0.06 0.04 USD
Frencken Group Limited  E28.SI $1.29 0.97 USD
+2.38
$550.95M 412.91M USD $4.76M 3.57M USD $1.25 0.94 USD $1.3 0.97 USD $550.95M 412.91M USD 14.33 $0.09 0.07 USD
AEM Holdings Ltd.  AWX.SI $1.48 1.11 USD
+2.78
$464.16M 347.87M USD $4.54M 3.4M USD $1.44 1.08 USD $1.49 1.12 USD $464.16M 347.87M USD 37.00 $0.04 0.03 USD
Aztech Global Ltd.  8AZ.SI $0.5899 0.44 USD
0
$451.5M 338.38M USD $702.1K 526.19K USD $0.5799 0.43 USD $0.5899 0.44 USD $451.5M 338.38M USD 6.49 $0.09 0.07 USD
CSE Global Limited  544.SI $0.63 0.47 USD
0
$447.27M 335.21M USD $5.74M 4.3M USD $0.6099 0.45 USD $0.63 0.47 USD $447.27M 335.21M USD 15.62 $0.04 0.03 USD
Nanofilm Technologies International Limited  MZH.SI $0.64 0.48 USD
+1.59
$417.11M 312.6M USD $1.84M 1.38M USD $0.63 0.47 USD $0.65 0.48 USD $417.11M 312.6M USD 64.00 $0.01 0.007 USD
Grand Venture Technology Limited  JLB.SI $0.9599 0.72 USD
0
$324.02M 242.84M USD $3.03M 2.27M USD $0.9399 0.7 USD $0.9599 0.72 USD $324.02M 242.84M USD 31.83 $0.03 0.02 USD
Valuetronics Holdings Limited  BN2.SI $0.76 0.57 USD
+0.67
$308.13M 230.93M USD $1.14M 852.43K USD $0.75 0.56 USD $0.76 0.57 USD $308.13M 230.93M USD 10.78 $0.07 0.05 USD
Multi-Chem Limited  AWZ.SI $3.13 2.35 USD
0
$282M 211.35M USD $8.4K 6.3K USD $3.13 2.35 USD $3.15 2.36 USD $282M 211.35M USD 9.20 $0.34 0.25 USD
Micro-Mechanics (Holdings) Ltd.  5DD.SI $1.62 1.21 USD
+0.62
$225.23M 168.8M USD $59.6K 44.67K USD $1.62 1.21 USD $1.63 1.22 USD $225.23M 168.8M USD 20.25 $0.08 0.06 USD
Procurri Corporation Limited  BVQ.SI $0.3099 0.23 USD
0
$101.89M 76.36M USD $272.2K 204K USD $0.3099 0.23 USD $0.32 0.24 USD $101.89M 76.36M USD 0 $0 0 USD
Choo Chiang Holdings Ltd.  42E.SI $0.44 0.33 USD
+1.15
$91.37M 68.48M USD $107.6K 80.64K USD $0.44 0.33 USD $0.44 0.33 USD $91.37M 68.48M USD 7.33 $0.06 0.04 USD
Sarine Technologies Ltd.  U77.SI $0.22 0.16 USD
0
$73.41M 55.02M USD $31K 23.23K USD $0.2099 0.15 USD $0.22 0.16 USD $73.41M 55.02M USD 0 $0 0 USD
9R Limited  1Y1.SI $0.05999 0.04 USD
-6.35
$65.54M 49.12M USD $31.8K 23.83K USD $0.05999 0.04 USD $0.05999 0.05 USD $65.54M 49.12M USD 0 -$0.01 -0.007 USD
Ban Leong Technologies Limited  B26.SI $0.5999 0.45 USD
0
$64.14M 48.07M USD $800 599.57 USD $0.5999 0.45 USD $0.5999 0.45 USD $64.14M 48.07M USD 14.87 $0.04 0.03 USD
mDR Limited  Y3D.SI $0.07 0.05 USD
-5.56
$59.17M 44.34M USD $7.37M 5.52M USD $0.07 0.05 USD $0.07 0.05 USD $59.17M 44.34M USD 6.80 $0.01 0.007 USD
Creative Technology Ltd  C76.SI $0.8299 0.62 USD
0
$58.08M 43.53M USD $23.45K 17.57K USD $0.81 0.61 USD $0.8499 0.63 USD $58.08M 43.53M USD 0 -$0.23 -0.1 USD
Addvalue Technologies Ltd  A31.SI $0.02 0.01 USD
0
$48.63M 36.45M USD $31.53M 23.63M USD $0.02 0.01 USD $0.02 0.01 USD $48.63M 36.45M USD 0 $0 0 USD
Serial System Ltd  S69.SI $0.05 0.03 USD
0
$40.72M 30.52M USD $517K 387.47K USD $0.05 0.03 USD $0.05 0.03 USD $40.72M 30.52M USD 0 $0 0 USD
Ellipsiz Ltd  BIX.SI $0.2399 0.18 USD
+2.13
$39.89M 29.9M USD $20.7K 15.51K USD $0.2399 0.18 USD $0.2399 0.18 USD $39.89M 29.9M USD 0 -$0.02 -0.01 USD
PNE Industries Ltd  BDA.SI $0.4799 0.36 USD
0
$39.86M 29.87M USD $23.4K 17.54K USD $0.4799 0.36 USD $0.4799 0.36 USD $39.86M 29.87M USD 23.75 $0.02 0.01 USD
Nera Telecommunications Ltd  N01.SI $0.1 0.07 USD
+1.02
$35.83M 26.85M USD $40K 29.98K USD $0.1 0.07 USD $0.1 0.07 USD $35.83M 26.85M USD 0 -$0.01 -0.007 USD
Trek 2000 International Ltd  5AB.SI $0.11 0.08 USD
0
$33.49M 25.1M USD $59.9K 44.89K USD $0.11 0.08 USD $0.11 0.08 USD $33.49M 25.1M USD 0 $0 0 USD
Avi-Tech Holdings Limited  1R6.SI $0.19 0.14 USD
+0.52
$33.01M 24.74M USD $5K 3.75K USD $0.19 0.14 USD $0.19 0.14 USD $33.01M 24.74M USD 0 $0 0 USD
CDW Holding Limited  BXE.SI $0.14 0.1 USD
0
$30.89M 23.15M USD $100 74.95 USD $0.14 0.1 USD $0.14 0.1 USD $30.89M 23.15M USD 0 -$0.03 -0.02 USD
Sunright Limited  S71.SI $0.2 0.15 USD
-6.98
$24.56M 18.41M USD $19.1K 14.31K USD $0.2 0.15 USD $0.2099 0.16 USD $24.56M 18.41M USD 20.00 $0.01 0.007 USD
TOTM Technologies Limited  42F.SI $0.02 0.01 USD
+23.08
$21.84M 16.37M USD $26.68M 20M USD $0.01 0.0097 USD $0.02 0.01 USD $21.84M 16.37M USD 0 -$0.01 -0.007 USD
DISA Limited  532.SI $0.001 0.00074 USD
-50
$13.84M 10.37M USD $80.6K 60.41K USD $0.001 0.00074 USD $0.001 0.00074 USD $13.84M 10.37M USD 0 $0 0 USD
Accrelist Ltd.  QZG.SI $0.02999 0.02 USD
0
$10.55M 7.91M USD $1.42M 1.06M USD $0.02999 0.02 USD $0.02999 0.03 USD $10.55M 7.91M USD 0 -$0.01 -0.007 USD
GSS Energy Limited  41F.SI $0.008999 0.0067 USD
0
$9.6M 7.2M USD $2.07M 1.56M USD $0.008999 0.0067 USD $0.008999 0.0067 USD $9.6M 7.2M USD 0 -$0.02 -0.01 USD
OxPay Financial Limited  TVV.SI $0.02999 0.02 USD
+12
$8.72M 6.53M USD $9.77M 7.32M USD $0.02999 0.02 USD $0.02999 0.02 USD $8.72M 6.53M USD 0 -$0.01 -0.007 USD
Jadason Enterprises Ltd  J03.SI $0.01 0.0074 USD
+25
$7.22M 5.41M USD $3.39M 2.54M USD $0.008999 0.0067 USD $0.01 0.0074 USD $7.22M 5.41M USD 0 $0 0 USD
Jubilee Industries Holdings Ltd.  NHD.SI $0.02 0.02 USD
0
$6.99M 5.24M USD $100 74.95 USD $0.02 0.02 USD $0.02 0.02 USD $6.99M 5.24M USD 0 -$0.01 -0.007 USD
Global Invacom Group Limited  QS9.SI $0.02 0.02 USD
+16.67
$5.7M 4.28M USD $1.64M 1.23M USD $0.02 0.01 USD $0.02 0.02 USD $5.7M 4.28M USD 0 -$0.02 -0.01 USD
TrickleStar Limited  CYW.SI $0.02999 0.02 USD
0
$4.02M 3.01M USD $2.23M 1.67M USD $0.02999 0.02 USD $0.02999 0.02 USD $4.02M 3.01M USD 0 -$0.01 -0.007 USD
Manufacturing Integration Technology Ltd  M11.SI $0.02 0.01 USD
0
$3.62M 2.71M USD $410K 307.28K USD $0.01 0.01 USD $0.02 0.01 USD $3.62M 2.71M USD 0 -$0.01 -0.007 USD
Silverlake Axis Ltd.  5CP.SI $0.3699 0.28 USD
0
$930.46M 697.34M USD $0 0 USD $0 0 USD $0 0 USD $930.46M 697.34M USD 0 $0 0 USD
Azeus Systems Holdings Ltd.  BBW.SI $16.5 12.37 USD
-1.49
$495M 370.98M USD $2.1K 1.57K USD $16.49 12.36 USD $16.8 12.59 USD $495M 370.98M USD 18.13 $0.91 0.68 USD
Powermatic Data Systems Limited  BCY.SI $2.6 1.95 USD
0
$90.88M 68.11M USD $3.4K 2.55K USD $2.6 1.95 USD $2.64 1.98 USD $90.88M 68.11M USD 28.88 $0.09 0.07 USD
Broadway Industrial Group Limited  B69.SI $0.19 0.15 USD
0
$88.68M 66.46M USD $2.09M 1.57M USD $0.19 0.15 USD $0.19 0.15 USD $88.68M 66.46M USD 6.46 $0.03 0.02 USD
Plato Capital Limited  YYN.SI $2.98 2.23 USD
-1.32
$36.53M 27.38M USD $500 374.73 USD $2.98 2.23 USD $2.98 2.23 USD $36.53M 27.38M USD 59.60 $0.05 0.04 USD
Global Testing Corporation Limited  AYN.SI $1.05 0.79 USD
0
$35.37M 26.51M USD $5.7K 4.27K USD $1.05 0.79 USD $1.05 0.79 USD $35.37M 26.51M USD 5.52 $0.19 0.14 USD
Willas-Array Electronics (Holdings) Limited  BDR.SI $0.3699 0.27 USD
0
$32.01M 23.99M USD $3.3K 2.47K USD $0.3699 0.27 USD $0.3699 0.27 USD $32.01M 23.99M USD 0 -$0.25 -0.1 USD
Yunnan Energy International Co. Limited  T43.SI $0.05999 0.05 USD
0
$31.45M 23.57M USD $30K 22.48K USD $0.05999 0.05 USD $0.05999 0.05 USD $31.45M 23.57M USD 0 $0 0 USD
Alpha DX Group Limited  VVL.SI $0.11 0.08 USD
0
$27.21M 20.39M USD $200 149.89 USD $0.11 0.08 USD $0.11 0.08 USD $27.21M 20.39M USD 0.13 $0.82 0.61 USD
Advanced Systems Automation Limited  5TY.SI $0.07 0.05 USD
0
$22.32M 16.73M USD $0 0 USD $0 0 USD $0 0 USD $22.32M 16.73M USD 0 $0 0 USD
Assurance Healthcare Limited  RCU.SI $0.05999 0.04 USD
0
$14.75M 11.05M USD $400 299.78 USD $0.05999 0.04 USD $0.05999 0.04 USD $14.75M 11.05M USD 0 $0 0 USD
ASTI Holdings Limited  575.SI $0.01 0.01 USD
0
$9.17M 6.87M USD $3.84M 2.88M USD $0.01 0.0097 USD $0.01 0.01 USD $9.17M 6.87M USD 0 -$0.01 -0.007 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí