$3.51T
Сapitalización del mercado total
$108.75B
Volumen total
BTC 60.74%     ETH 9.07%
Predominio

Bolsa de valores: Tel Aviv Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd.  NICE.TA $58,550 170.73 USD
+1.56
$37.03B 107.99M USD $137.96K 402.27 USD $57,900 168.83 USD $59,300 172.92 USD $37.03B 107.99M USD 22.62 $25.88 0.08 USD
Nova Ltd.  NVMI.TA $70,090 204.38 USD
+1.71
$21.11B 61.55M USD $195.34K 569.59 USD $68,600 200.03 USD $71,340 208.02 USD $21.11B 61.55M USD 29.31 $23.91 0.07 USD
Tower Semiconductor Ltd.  TSEM.TA $14,620 42.63 USD
-1.28
$16.34B 47.64M USD $64.42K 187.84 USD $14,620 42.63 USD $14,780 43.1 USD $16.34B 47.64M USD 22.52 $6.49 0.02 USD
Camtek Ltd.  CAMT.TA $23,210 67.68 USD
-1.53
$10.58B 30.86M USD $87.21K 254.3 USD $23,110 67.39 USD $23,550 68.67 USD $10.58B 30.86M USD 24.69 $9.4 0.03 USD
Matrix IT Ltd.  MTRX.TA $10,260 29.92 USD
+0.88
$6.53B 19.03M USD $80.11K 233.59 USD $10,130 29.54 USD $10,410 30.36 USD $6.53B 19.03M USD 23.37 $4.39 0.01 USD
Hilan Ltd.  HLAN.TA $25,470 74.27 USD
+0.32
$5.84B 17.04M USD $12.54K 36.57 USD $25,320 73.83 USD $25,670 74.85 USD $5.84B 17.04M USD 23.38 $10.89 0.03 USD
Nayax Ltd.  NYAX.TA $15,750 45.93 USD
+2.94
$5.78B 16.87M USD $92.37K 269.36 USD $15,330 44.7 USD $15,890 46.33 USD $5.78B 16.87M USD 235.07 $0.67 0.001 USD
Formula Systems (1985) Ltd.  FORTY.TA $37,300 108.77 USD
+3.24
$5.72B 16.68M USD $15.01K 43.77 USD $36,120 105.32 USD $37,300 108.77 USD $5.72B 16.68M USD 19.81 $18.82 0.05 USD
One Software Technologies Ltd  ONE.TA $7,951 23.18 USD
+0.19
$5.69B 16.6M USD $57.62K 168.01 USD $7,906 23.05 USD $8,068 23.53 USD $5.69B 16.6M USD 23.87 $3.33 0.009 USD
Sapiens International Corporation N.V.  SPNS.TA $9,987 29.12 USD
+1
$5.66B 16.5M USD $27.41K 79.92 USD $9,888 28.83 USD $10,070 29.36 USD $5.66B 16.5M USD 21.29 $4.69 0.01 USD
O.Y. Nofar Energy Ltd  NOFR.TA $8,895 25.94 USD
0
$3.16B 9.22M USD $120.65K 351.81 USD $8,839 25.77 USD $9,017 26.29 USD $3.16B 9.22M USD 0 -$0.76 -0.002 USD
Magic Software Enterprises Ltd.  MGIC.TA $5,699 16.62 USD
+0.32
$2.8B 8.16M USD $108.82K 317.3 USD $5,651 16.48 USD $5,770 16.83 USD $2.8B 8.16M USD 20.79 $2.74 0.007 USD
Electra Consumer Products (1970) Ltd  ECP.TA $10,300 30.03 USD
-2.46
$2.39B 6.97M USD $34.17K 99.65 USD $10,190 29.71 USD $10,650 31.05 USD $2.39B 6.97M USD 21.19 $4.86 0.01 USD
Telsys Ltd.  TLSY.TA $21,450 62.55 USD
+2.44
$1.94B 5.66M USD $24.68K 71.96 USD $20,880 60.89 USD $21,500 62.69 USD $1.94B 5.66M USD 18.16 $11.81 0.03 USD
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
Malam - Team Ltd  MLTM.TA $8,558 24.95 USD
-0.05
$1.87B 5.46M USD $13.02K 37.97 USD $8,480 24.73 USD $8,593 25.06 USD $1.87B 5.46M USD 19.27 $4.44 0.01 USD
Priortech Ltd  PRTC.TA $15,290 44.59 USD
+0.79
$1.79B 5.21M USD $4.26K 12.41 USD $15,010 43.77 USD $15,320 44.67 USD $1.79B 5.21M USD 15.18 $10.07 0.03 USD
Computer Direct Group Ltd.  CMDR.TA $43,280 126.2 USD
+0.46
$1.49B 4.33M USD $42 0.12 USD $42,650 124.37 USD $43,590 127.11 USD $1.49B 4.33M USD 17.08 $25.33 0.07 USD
Tadiran Group Ltd  TDRN.TA $16,300 47.53 USD
-2.92
$1.4B 4.08M USD $31.58K 92.1 USD $16,100 46.95 USD $16,800 48.99 USD $1.4B 4.08M USD 0 -$0.4 -0.001 USD
Qualitau Ltd  QLTU.TA $29,880 87.13 USD
+1.98
$1.34B 3.9M USD $22.36K 65.2 USD $28,750 83.83 USD $31,000 90.39 USD $1.34B 3.9M USD 23.02 $12.98 0.04 USD
Arad Ltd.  ARD.TA $5,297 15.45 USD
+0.82
$1.31B 3.82M USD $2.04K 5.95 USD $5,211 15.2 USD $5,316 15.5 USD $1.31B 3.82M USD 14.71 $3.6 0.01 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,020 5.89 USD
-2.23
$1.16B 3.37M USD $196.37K 572.62 USD $2,020 5.89 USD $2,105 6.14 USD $1.16B 3.37M USD 23.21 $0.87 0.002 USD
Allot Ltd.  ALLT.TA $2,866 8.36 USD
-0.83
$1.15B 3.36M USD $11.83K 34.5 USD $2,836 8.27 USD $2,932 8.55 USD $1.15B 3.36M USD 0 -$0.32 -0.0009 USD
AudioCodes Ltd.  AUDC.TA $3,275 9.55 USD
-0.03
$965.24M 2.81M USD $18.29K 53.33 USD $3,260 9.51 USD $3,320 9.68 USD $965.24M 2.81M USD 16.21 $2.02 0.005 USD
Automatic Bank Services Limited  SHVA.TA $2,240 6.53 USD
-8.08
$896M 2.61M USD $210.32K 613.29 USD $2,207 6.44 USD $2,365 6.9 USD $896M 2.61M USD 17.63 $1.27 0.003 USD
Afcon Holdings Ltd  AFHL.TA $15,910 46.39 USD
-1.67
$844.18M 2.46M USD $1.12K 3.25 USD $15,810 46.1 USD $16,430 47.91 USD $844.18M 2.46M USD 13.54 $11.75 0.03 USD
P.C.B. Technologies Ltd  PCBT.TA $1,025 2.99 USD
+0.49
$737.21M 2.15M USD $16.93K 49.36 USD $1,017 2.97 USD $1,037 3.02 USD $737.21M 2.15M USD 17.67 $0.58 0.001 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $4,668 13.61 USD
+1.24
$715.71M 2.09M USD $19.85K 57.89 USD $4,611 13.45 USD $4,697 13.7 USD $715.71M 2.09M USD 16.73 $2.79 0.008 USD
Solaer Renewable Energies Ltd  SOLR.TA $3,456 10.08 USD
+3.29
$567.2M 1.65M USD $2.94K 8.58 USD $3,347 9.76 USD $3,623 10.56 USD $567.2M 1.65M USD 0 -$3.19 -0.009 USD
Maytronics Ltd.  MTRN.TA $503.4 1.47 USD
+1.7
$552.44M 1.61M USD $283.73K 827.33 USD $485 1.41 USD $504.7 1.47 USD $552.44M 1.61M USD 0 -$0.55 -0.001 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
E & M Computing Ltd.  EMCO.TA $960 2.8 USD
0
$425.47M 1.24M USD $74 0.22 USD $960 2.8 USD $960 2.8 USD $425.47M 1.24M USD 16.84 $0.57 0.001 USD
C. Mer Industries Ltd.  CMER.TA $3,045 8.88 USD
-1.58
$420.47M 1.23M USD $4.44K 12.95 USD $3,013 8.79 USD $3,111 9.07 USD $420.47M 1.23M USD 11.89 $2.56 0.007 USD
Abra Information Technologies Ltd.  ABRA.TA $329.1 0.96 USD
-2.6
$385.21M 1.12M USD $16.46K 48.01 USD $326 0.95 USD $337.9 0.99 USD $385.21M 1.12M USD 27.42 $0.12 0.0003 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $2,714 7.91 USD
+0.71
$378.99M 1.11M USD $13.56K 39.53 USD $2,694 7.86 USD $2,727 7.95 USD $378.99M 1.11M USD 12.00 $2.26 0.006 USD
CI Systems (Israel) Ltd.  CISY.TA $3,061 8.93 USD
-0.58
$329.28M 960.17K USD $4.8K 13.99 USD $2,879 8.4 USD $3,075 8.97 USD $329.28M 960.17K USD 278.27 $0.11 0.0003 USD
Accel Solutions Group Ltd  ACCL.TA $189.5 0.55 USD
+0.48
$319.34M 931.17K USD $456.3K 1.33K USD $187.1 0.55 USD $191.1 0.56 USD $319.34M 931.17K USD 57.42 $0.03 0.00009 USD
iCon Group Ltd  ICON.TA $559.5 1.63 USD
-0.43
$318.77M 929.51K USD $88 0.26 USD $552 1.61 USD $552 1.61 USD $318.77M 929.51K USD 9.17 $0.61 0.001 USD
Top Ramdor Systems & Computers Co. (1990) Ltd  TOPS.TA $1,372 4 USD
-1.93
$290.69M 847.65K USD $2.56K 7.46 USD $1,360 3.97 USD $1,399 4.08 USD $290.69M 847.65K USD 22.82 $0.6 0.001 USD
LivePerson, Inc.  LPSN.TA $279.1 0.81 USD
+3.6
$268.86M 783.97K USD $161.89K 472.07 USD $269.4 0.79 USD $281.9 0.82 USD $268.86M 783.97K USD 0 -$4.87 -0.01 USD
Brimag Digital Age Ltd.  BRMG.TA $2,254 6.57 USD
+0.22
$227.91M 664.59K USD $4.69K 13.68 USD $2,212 6.45 USD $2,265 6.6 USD $227.91M 664.59K USD 7.56 $2.98 0.008 USD
Ralco Agencies Ltd  RLCO.TA $5,416 15.79 USD
-6.1
$221.13M 644.81K USD $3.19K 9.31 USD $5,400 15.75 USD $6,299 18.37 USD $221.13M 644.81K USD 6.03 $8.97 0.03 USD
Razor Labs  RZR.TA $501.9 1.46 USD
+0.32
$197.55M 576.05K USD $11.56K 33.71 USD $501 1.46 USD $502.8 1.47 USD $197.55M 576.05K USD 0 -$0.39 -0.001 USD
Sarine Technologies Ltd.  SARN.TA $56.4 0.16 USD
-0.88
$197.34M 575.43K USD $7.29K 21.25 USD $56 0.16 USD $56.9 0.17 USD $197.34M 575.43K USD 56.39 $0.01 0.00002 USD
Utron Ltd  UTRN.TA $462.4 1.35 USD
+1.43
$186.98M 545.24K USD $3.74K 10.91 USD $452.5 1.32 USD $470 1.37 USD $186.98M 545.24K USD 87.24 $0.05 0.0001 USD
Apollo Power Ltd.  APLP.TA $273.3 0.8 USD
+2.78
$175.19M 510.85K USD $40.59K 118.37 USD $263 0.77 USD $275.9 0.8 USD $175.19M 510.85K USD 0 -$1.48 -0.004 USD
Quicklizard Ltd  QLRD.TA $4,068 11.86 USD
-0.02
$174.8M 509.71K USD $752 2.19 USD $4,068 11.86 USD $4,071 11.87 USD $174.8M 509.71K USD 0 -$6.89 -0.02 USD
Payment Financial Technologies Ltd  PMNT.TA $400.7 1.17 USD
+3.46
$157.09M 458.08K USD $652 1.9 USD $395.4 1.15 USD $407.9 1.19 USD $157.09M 458.08K USD 4.03 $0.99 0.002 USD
C-Lab Ltd  CLAB.TA $1,116 3.25 USD
-0.36
$112.73M 328.7K USD $214 0.62 USD $1,081 3.15 USD $1,118 3.26 USD $112.73M 328.7K USD 79.71 $0.14 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA $1,780 5.19 USD
-1.55
$100.74M 293.75K USD $9.58K 27.94 USD $1,780 5.19 USD $1,809 5.27 USD $100.74M 293.75K USD 2.00 $8.88 0.03 USD
Inter Industries Plus Ltd  ININ.TA $227.3 0.66 USD
+8.08
$99.49M 290.1K USD $75.72K 220.78 USD $214 0.62 USD $233.5 0.68 USD $99.49M 290.1K USD 14.95 $0.15 0.0004 USD
Orad Ltd  ORAD.TA $98.9 0.29 USD
-13.4
$92.28M 269.08K USD $364.78K 1.06K USD $93 0.27 USD $117 0.34 USD $92.28M 269.08K USD 18.31 $0.05 0.0001 USD
Pomvom Ltd  PMVM.TA $276.2 0.81 USD
+0.22
$79.8M 232.69K USD $3.33K 9.71 USD $275.6 0.8 USD $280.9 0.82 USD $79.8M 232.69K USD 0 -$1.04 -0.003 USD
Photomyne Ltd  PHTM.TA $2,995 8.73 USD
0
$79.35M 231.39K USD $30 0.09 USD $2,995 8.73 USD $2,995 8.73 USD $79.35M 231.39K USD 0 -$2.51 -0.007 USD
Speedvalue Ltd  SPDV.TA $355.9 1.04 USD
0
$77.71M 226.6K USD $1.29K 3.76 USD $355.3 1.04 USD $382.3 1.11 USD $77.71M 226.6K USD 54.75 $0.07 0.0001 USD
Tectona Ltd  TECT.TA $296.5 0.86 USD
-1.23
$56.22M 163.92K USD $15.49K 45.15 USD $292 0.85 USD $303 0.88 USD $56.22M 163.92K USD 0 -$0.54 -0.001 USD
Tondo Smart Ltd  TNDO.TA $419.3 1.22 USD
+4.62
$52.09M 151.9K USD $905 2.64 USD $410 1.2 USD $420 1.22 USD $52.09M 151.9K USD 0 $0 0 USD
Tigi Ltd.  TIGI.TA $785.5 2.29 USD
+0.52
$50.16M 146.26K USD $2.55K 7.45 USD $753.2 2.2 USD $790 2.3 USD $50.16M 146.26K USD 0 $0 0 USD
Idomoo Ltd.  IDMO.TA $342.2 1 USD
+2.86
$43.55M 126.99K USD $15.03K 43.82 USD $335.2 0.98 USD $348 1.01 USD $43.55M 126.99K USD 0 -$1.77 -0.005 USD
Trucknet Enterprise Ltd  TRAN.TA $86.2 0.25 USD
+4.61
$38.01M 110.83K USD $5.01K 14.61 USD $84 0.24 USD $89 0.26 USD $38.01M 110.83K USD 0 $0 0 USD
Jungo Connectivity Ltd  JNGO.TA $323.9 0.94 USD
0
$36.01M 105K USD $11.17K 32.57 USD $322 0.94 USD $331 0.97 USD $36.01M 105K USD 0 $0 0 USD
Micronet Ltd  MCRNT.TA $372.5 1.09 USD
0
$34.94M 101.88K USD $513.44K 1.5K USD $335 0.98 USD $377 1.1 USD $34.94M 101.88K USD 0 -$0.9 -0.002 USD
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
NRGene Technologies Ltd  NRGN.TA $253.7 0.74 USD
+2.51
$33M 96.23K USD $2.13K 6.22 USD $251 0.73 USD $254.9 0.74 USD $33M 96.23K USD 0 -$0.97 -0.002 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $525.6 1.53 USD
-1.63
$29.06M 84.73K USD $1.55K 4.52 USD $523 1.53 USD $534.2 1.56 USD $29.06M 84.73K USD 1.98 $2.64 0.007 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $90.3 0.26 USD
+2.5
$22.84M 66.6K USD $652 1.9 USD $95.7 0.28 USD $95.8 0.28 USD $22.84M 66.6K USD 0 -$2.34 -0.006 USD
Shamaym Improve Ltd  SHMM.TA $330.1 0.96 USD
-4.32
$21.76M 63.45K USD $24.01K 70.02 USD $322 0.94 USD $340 0.99 USD $21.76M 63.45K USD 0 $0 0 USD
Cipia Vision Ltd  CPIA.TA $10.3 0.03 USD
-17.6
$18.79M 54.79K USD $2.66M 7.75K USD $10 0.03 USD $12.5 0.04 USD $18.79M 54.79K USD 0 $0 0 USD
Upsellon Brands Holdings Ltd  UPSL.TA $60.4 0.18 USD
0
$12.61M 36.76K USD $41.31K 120.46 USD $59.8 0.17 USD $61 0.18 USD $12.61M 36.76K USD 0 -$0.3 -0.0008 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Group 107 Ltd  G107.TA $60.4 0.18 USD
-0.49
$10.48M 30.56K USD $25K 72.9 USD $60 0.17 USD $61 0.18 USD $10.48M 30.56K USD 0 -$0.71 -0.002 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
Axilion Smart Mobility Ltd  AILN.TA $23.4 0.07 USD
0
$7.07M 20.61K USD $152.75K 445.4 USD $23.3 0.07 USD $23.7 0.07 USD $7.07M 20.61K USD 0 -$0.58 -0.001 USD
BladeRanger Ltd  BLRN.TA $32 0.09 USD
+5.26
$4.53M 13.21K USD $17.7K 51.61 USD $31 0.09 USD $32.5 0.09 USD $4.53M 13.21K USD 0 -$1.04 -0.003 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí