Del País: Israel Bolsa de valores: Tel Aviv Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (57)
- {{country.name}}
- Todos los países
- Israel (57)
Tel Aviv (57)
- {{item.name}}
- Todos los intercambios
- Tel Aviv (57)
Tecnología (57)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (9)
- Software-Aplicación (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (3)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (1)
- Solar (2)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 67,430.00 196.62 USD |
-4.91
|
ILA 76.08B 221.84M USD | ILA 125.33K 365.47 USD | ILA 66,680.00 194.44 USD | ILA 68,440.00 199.57 USD | ILA 76.08B 221.84M USD | 104.21 | ILA 6.47 0.02 USD | ||
|
Nova Ltd.
NVMI.TA
IL
|
ILA 144,000.00 419.9 USD |
-3.55
|
ILA 45.80B 133.55M USD | ILA 42.13K 122.86 USD | ILA 141,980.00 414.01 USD | ILA 145,790.00 425.12 USD | ILA 45.80B 133.55M USD | 60.60 | ILA 23.76 0.07 USD | ||
|
Camtek Ltd.
CAMT.TA
IL
|
ILA 43,910.00 128.04 USD |
-2.64
|
ILA 20.49B 59.74M USD | ILA 93.79K 273.48 USD | ILA 43,200.00 125.97 USD | ILA 44,560.00 129.94 USD | ILA 20.49B 59.74M USD | 151.41 | ILA 2.90 0.008 USD | ||
|
NICE Ltd.
NICE.TA
IL
|
ILA 28,710.00 83.72 USD |
-0.83
|
ILA 16.78B 48.93M USD | ILA 47.12K 137.41 USD | ILA 28,500.00 83.1 USD | ILA 29,240.00 85.26 USD | ILA 16.78B 48.93M USD | 11.41 | ILA 25.15 0.07 USD | ||
|
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 8,864.00 25.85 USD |
+4.43
|
ILA 8.20B 23.92M USD | ILA 110.94K 323.48 USD | ILA 8,250.00 24.06 USD | ILA 8,864.00 25.85 USD | ILA 8.20B 23.92M USD | 18.05 | ILA 4.91 0.01 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 21,570.00 62.9 USD |
+1.03
|
ILA 8.06B 23.51M USD | ILA 26.31K 76.73 USD | ILA 20,810.00 60.68 USD | ILA 21,750.00 63.42 USD | ILA 8.06B 23.51M USD | 91.01 | ILA 2.37 0.006 USD | ||
|
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 33,780.00 98.5 USD |
+3.24
|
ILA 5.18B 15.1M USD | ILA 9.97K 29.07 USD | ILA 32,560.00 94.94 USD | ILA 33,780.00 98.5 USD | ILA 5.18B 15.1M USD | 29.76 | ILA 11.35 0.03 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 21,300.00 62.11 USD |
+4.67
|
ILA 4.89B 14.26M USD | ILA 36.45K 106.29 USD | ILA 20,020.00 58.38 USD | ILA 21,450.00 62.55 USD | ILA 4.89B 14.26M USD | 18.68 | ILA 11.40 0.03 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,416.00 18.71 USD |
+2.82
|
ILA 4.73B 13.78M USD | ILA 72.67K 211.89 USD | ILA 6,159.00 17.96 USD | ILA 6,459.00 18.83 USD | ILA 4.73B 13.78M USD | 17.10 | ILA 3.75 0.01 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 30,500.00 88.94 USD |
-0.46
|
ILA 3.62B 10.55M USD | ILA 20.55K 59.93 USD | ILA 29,440.00 85.85 USD | ILA 30,900.00 90.1 USD | ILA 3.62B 10.55M USD | 27.93 | ILA 10.92 0.03 USD | ||
|
Telsys Ltd.
TLSY.TA
IL
|
ILA 38,590.00 112.53 USD |
+2.25
|
ILA 3.51B 10.23M USD | ILA 20.24K 59.02 USD | ILA 36,490.00 106.4 USD | ILA 38,880.00 113.37 USD | ILA 3.51B 10.23M USD | 29.59 | ILA 13.04 0.04 USD | ||
|
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 53,100.00 154.84 USD |
+1.03
|
ILA 3.07B 8.95M USD | ILA 15.79K 46.05 USD | ILA 52,560.00 153.26 USD | ILA 54,960.00 160.26 USD | ILA 3.07B 8.95M USD | 34.95 | ILA 15.19 0.04 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 3,938.00 11.48 USD |
-3.41
|
ILA 2.97B 8.67M USD | ILA 140.44K 409.53 USD | ILA 3,820.00 11.14 USD | ILA 3,959.00 11.54 USD | ILA 2.97B 8.67M USD | 25.40 | ILA 1.55 0.004 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 48,700.00 142.01 USD |
+4.15
|
ILA 2.39B 6.97M USD | ILA 9.96K 29.05 USD | ILA 45,670.00 133.17 USD | ILA 48,750.00 142.15 USD | ILA 2.39B 6.97M USD | 40.14 | ILA 12.13 0.04 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 9,164.00 26.72 USD |
+7.18
|
ILA 2.08B 6.07M USD | ILA 14.19K 41.38 USD | ILA 8,488.00 24.75 USD | ILA 9,164.00 26.72 USD | ILA 2.08B 6.07M USD | 0 | -ILA 2.93 -0.008 USD | ||
|
Malam - Team Ltd
MLTM.TA
IL
|
ILA 8,587.00 25.04 USD |
+4.44
|
ILA 1.88B 5.48M USD | ILA 47.21K 137.65 USD | ILA 8,151.00 23.77 USD | ILA 8,715.00 25.41 USD | ILA 1.88B 5.48M USD | 25.10 | ILA 3.42 0.009 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 21,100.00 61.53 USD |
+3.69
|
ILA 1.81B 5.28M USD | ILA 6.99K 20.38 USD | ILA 20,290.00 59.16 USD | ILA 21,170.00 61.73 USD | ILA 1.81B 5.28M USD | 0 | -ILA 4.18 -0.01 USD | ||
|
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 7,600.00 22.16 USD |
-0.58
|
ILA 1.74B 5.08M USD | ILA 17.57K 51.22 USD | ILA 7,521.00 21.93 USD | ILA 7,795.00 22.73 USD | ILA 1.74B 5.08M USD | 15.93 | ILA 4.77 0.01 USD | ||
|
Rapac Communication & Infrastructure Ltd
RPAC.TA
IL
|
ILA 9,561.00 27.88 USD |
+0.82
|
ILA 1.48B 4.3M USD | ILA 13.39K 39.03 USD | ILA 9,392.00 27.39 USD | ILA 9,650.00 28.14 USD | ILA 1.48B 4.3M USD | 170.73 | ILA 0.56 0.001 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 5,674.00 16.55 USD |
-0.63
|
ILA 1.40B 4.09M USD | ILA 11.49K 33.5 USD | ILA 5,669.00 16.53 USD | ILA 5,840.00 17.03 USD | ILA 1.40B 4.09M USD | 15.09 | ILA 3.76 0.01 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,521.00 7.35 USD |
-2.78
|
ILA 1.23B 3.6M USD | ILA 1.35K 3.95 USD | ILA 2,472.00 7.21 USD | ILA 2,629.00 7.67 USD | ILA 1.23B 3.6M USD | 64.64 | ILA 0.39 0.001 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 30,150.00 87.92 USD |
+1.55
|
ILA 1.03B 3.02M USD | ILA 1.30K 3.78 USD | ILA 29,700.00 86.6 USD | ILA 31,270.00 91.18 USD | ILA 1.03B 3.02M USD | 10.41 | ILA 28.94 0.08 USD | ||
|
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 2,496.00 7.28 USD |
+1.13
|
ILA 999.42M 2.91M USD | ILA 10.46K 30.51 USD | ILA 2,448.00 7.14 USD | ILA 2,509.00 7.32 USD | ILA 999.42M 2.91M USD | 24.00 | ILA 1.04 0.003 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,238.00 3.61 USD |
+1.81
|
ILA 901.26M 2.63M USD | ILA 54.09K 157.73 USD | ILA 1,205.00 3.51 USD | ILA 1,242.00 3.62 USD | ILA 901.26M 2.63M USD | 25.79 | ILA 0.48 0.001 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 5,712.00 16.66 USD |
+1.12
|
ILA 761.71M 2.22M USD | ILA 39.17K 114.23 USD | ILA 5,676.00 16.55 USD | ILA 5,799.00 16.91 USD | ILA 761.71M 2.22M USD | 17.15 | ILA 3.33 0.009 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 2,955.00 8.62 USD |
-1.27
|
ILA 752.15M 2.19M USD | ILA 2.54K 7.41 USD | ILA 2,953.00 8.61 USD | ILA 2,970.00 8.66 USD | ILA 752.15M 2.19M USD | 41.04 | ILA 0.72 0.002 USD | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 432.90 1.26 USD |
+0.82
|
ILA 506.87M 1.48M USD | ILA 13.73K 40.04 USD | ILA 429.00 1.25 USD | ILA 438.40 1.28 USD | ILA 506.87M 1.48M USD | 30.92 | ILA 0.14 0.0004 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 795.30 2.32 USD |
-0.13
|
ILA 456.31M 1.33M USD | ILA 732.00 2.13 USD | ILA 788.80 2.3 USD | ILA 795.70 2.32 USD | ILA 456.31M 1.33M USD | 10.19 | ILA 0.78 0.002 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 225.40 0.66 USD |
+2.83
|
ILA 435.84M 1.27M USD | ILA 78.24K 228.14 USD | ILA 217.20 0.63 USD | ILA 227.00 0.66 USD | ILA 435.84M 1.27M USD | 0 | -ILA 0.02 -0.00005 USD | ||
|
E & M Computing Ltd
EMCO.TA
IL
|
ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 363.37M 1.06M USD | 0 | ILA 0.00 0 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 134.50 0.39 USD |
0
|
ILA 295.21M 860.81K USD | ILA 30.00 0.09 USD | ILA 133.50 0.39 USD | ILA 134.50 0.39 USD | ILA 295.21M 860.81K USD | 7.47 | ILA 0.18 0.0005 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 2,098.00 6.12 USD |
+3.76
|
ILA 293.56M 856.02K USD | ILA 10.32K 30.1 USD | ILA 2,037.00 5.94 USD | ILA 2,107.00 6.14 USD | ILA 293.56M 856.02K USD | 13.89 | ILA 1.51 0.004 USD | ||
|
Maytronics Ltd.
MTRN.TA
IL
|
ILA 244.60 0.71 USD |
-0.24
|
ILA 268.43M 782.73K USD | ILA 35.42K 103.27 USD | ILA 239.30 0.7 USD | ILA 249.90 0.73 USD | ILA 268.43M 782.73K USD | 0 | -ILA 2.44 -0.007 USD | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 292.60 0.85 USD |
-0.88
|
ILA 234.39M 683.47K USD | ILA 32.55K 94.91 USD | ILA 290.40 0.85 USD | ILA 304.40 0.89 USD | ILA 234.39M 683.47K USD | 0 | -ILA 1.17 -0.003 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 2,130.00 6.21 USD |
+0.76
|
ILA 230.93M 673.38K USD | ILA 666.00 1.94 USD | ILA 2,120.00 6.18 USD | ILA 2,140.00 6.24 USD | ILA 230.93M 673.38K USD | 78.88 | ILA 0.27 0.0007 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 585.80 1.71 USD |
+2.14
|
ILA 230.20M 671.25K USD | ILA 2.17K 6.31 USD | ILA 573.50 1.67 USD | ILA 589.00 1.72 USD | ILA 230.20M 671.25K USD | 292.89 | ILA 0.02 0.00005 USD | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 4,632.00 13.51 USD |
+0.3
|
ILA 221.84M 646.89K USD | ILA 888.00 2.59 USD | ILA 4,549.00 13.26 USD | ILA 4,722.00 13.77 USD | ILA 221.84M 646.89K USD | 19.62 | ILA 2.36 0.006 USD | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 4,661.00 13.59 USD |
-0.43
|
ILA 190.31M 554.93K USD | ILA 801.00 2.34 USD | ILA 4,659.00 13.59 USD | ILA 4,689.00 13.67 USD | ILA 190.31M 554.93K USD | 6.77 | ILA 6.88 0.02 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,821.00 5.31 USD |
-0.11
|
ILA 178.20M 519.64K USD | ILA 4.58K 13.36 USD | ILA 1,815.00 5.29 USD | ILA 1,834.00 5.35 USD | ILA 178.20M 519.64K USD | 6.97 | ILA 2.61 0.007 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 445.70 1.3 USD |
+0.2
|
ILA 175.82M 512.7K USD | ILA 33.80K 98.56 USD | ILA 433.70 1.26 USD | ILA 453.20 1.32 USD | ILA 175.82M 512.7K USD | 0 | -ILA 0.43 -0.001 USD | ||
|
Orad Ltd
ORAD.TA
IL
|
ILA 153.70 0.45 USD |
+0.26
|
ILA 143.41M 418.18K USD | ILA 330.00 0.96 USD | ILA 155.00 0.45 USD | ILA 155.00 0.45 USD | ILA 143.41M 418.18K USD | 28.46 | ILA 0.05 0.0001 USD | ||
Sarine Technologies Ltd.
SARN.TA
IL
|
ILA 42.00 0.12 USD |
-1.41
|
ILA 142.94M 416.8K USD | ILA 11.45K 33.39 USD | ILA 41.90 0.12 USD | ILA 42.60 0.12 USD | ILA 142.94M 416.8K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Tondo Smart Ltd
TNDO.TA
IL
|
ILA 886.90 2.59 USD |
-1.78
|
ILA 133.29M 388.67K USD | ILA 26.80K 78.14 USD | ILA 866.00 2.53 USD | ILA 928.00 2.71 USD | ILA 133.29M 388.67K USD | 0 | ILA 0.00 0 USD | ||
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 279.50 0.82 USD |
-2.82
|
ILA 131.19M 382.54K USD | ILA 3.01K 8.77 USD | ILA 277.00 0.81 USD | ILA 287.60 0.84 USD | ILA 131.19M 382.54K USD | 18.38 | ILA 0.15 0.0004 USD | ||
Synel M.L.L Payway Ltd
SNEL.TA
IL
|
ILA 1,850.00 5.39 USD |
+0.11
|
ILA 104.70M 305.3K USD | ILA 57.00 0.17 USD | ILA 1,848.00 5.39 USD | ILA 1,905.00 5.55 USD | ILA 104.70M 305.3K USD | 2.08 | ILA 8.88 0.03 USD | ||
|
Utron Ltd
UTRN.TA
IL
|
ILA 501.00 1.46 USD |
-2.42
|
ILA 103.04M 300.45K USD | ILA 3.98K 11.61 USD | ILA 490.30 1.43 USD | ILA 506.70 1.48 USD | ILA 103.04M 300.45K USD | 94.52 | ILA 0.05 0.0001 USD | ||
|
C-LAB Ltd
CLAB.TA
IL
|
ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
|
Idomoo Ltd.
IDMO.TA
IL
|
ILA 385.00 1.12 USD |
+1.08
|
ILA 68.83M 200.7K USD | ILA 2.73K 7.95 USD | ILA 384.90 1.12 USD | ILA 385.00 1.12 USD | ILA 68.83M 200.7K USD | 0 | -ILA 1.22 -0.003 USD | ||
|
LivePerson, Inc.
LPSN.TA
IL
|
ILA 562.60 1.64 USD |
-2.17
|
ILA 68.50M 199.75K USD | ILA 11.47K 33.45 USD | ILA 555.30 1.62 USD | ILA 575.10 1.68 USD | ILA 68.50M 199.75K USD | 0 | -ILA 28.37 -0.08 USD | ||
|
Speedvalue Ltd
SPDV.TA
IL
|
ILA 310.90 0.91 USD |
0
|
ILA 47.63M 138.9K USD | ILA 11.80K 34.41 USD | ILA 310.00 0.9 USD | ILA 310.90 0.91 USD | ILA 47.63M 138.9K USD | 47.83 | ILA 0.07 0.0001 USD | ||
|
Photomyne Ltd
PHTM.TA
IL
|
ILA 1,668.00 4.86 USD |
0
|
ILA 44.91M 130.95K USD | ILA 2.00 0.01 USD | ILA 1,668.00 4.86 USD | ILA 1,668.00 4.86 USD | ILA 44.91M 130.95K USD | 0 | -ILA 2.51 -0.007 USD | ||
|
Tectona Ltd
TECT.TA
IL
|
ILA 133.70 0.39 USD |
+1.52
|
ILA 44.27M 129.08K USD | ILA 5.72K 16.66 USD | ILA 132.80 0.39 USD | ILA 134.40 0.39 USD | ILA 44.27M 129.08K USD | 0 | -ILA 0.54 -0.001 USD | ||
|
NRGene Technologies Ltd
NRGN.TA
IL
|
ILA 214.00 0.62 USD |
0
|
ILA 28.40M 82.8K USD | ILA 15.03K 43.83 USD | ILA 213.90 0.62 USD | ILA 214.00 0.62 USD | ILA 28.40M 82.8K USD | 0 | -ILA 0.33 -0.0009 USD | ||
|
RoboGroup T.E.K. Ltd.
ROBO.TA
IL
|
ILA 35.60 0.1 USD |
0
|
ILA 21.10M 61.53K USD | ILA 16.80K 48.99 USD | ILA 35.50 0.1 USD | ILA 35.80 0.1 USD | ILA 21.10M 61.53K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Pomvom Ltd
PMVM.TA
IL
|
ILA 60.00 0.17 USD |
+0.17
|
ILA 17.34M 50.57K USD | ILA 10.27K 29.94 USD | ILA 59.90 0.17 USD | ILA 60.00 0.17 USD | ILA 17.34M 50.57K USD | 0 | -ILA 1.04 -0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}