$3.47T
Сapitalización del mercado total
$89.03B
Volumen total
BTC 62.75%     ETH 9.26%
Predominio

Bolsa de valores: Tel Aviv Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd.  NICE.TA $57,190 166.76 USD
-1.23
$36.17B 105.48M USD $29.19K 85.1 USD $57,000 166.21 USD $57,890 168.81 USD $36.17B 105.48M USD 23.79 $24.03 0.07 USD
Nova Ltd.  NVMI.TA $94,960 276.9 USD
-1.08
$27.92B 81.41M USD $20.62K 60.12 USD $93,880 273.75 USD $95,680 279 USD $27.92B 81.41M USD 42.81 $22.18 0.06 USD
Tower Semiconductor Ltd.  TSEM.TA $15,040 43.86 USD
-2.27
$16.92B 49.34M USD $77.59K 226.24 USD $14,960 43.62 USD $15,100 44.03 USD $16.92B 49.34M USD 24.94 $6.03 0.02 USD
Camtek Ltd.  CAMT.TA $29,810 86.92 USD
+0.03
$13.6B 39.66M USD $14.23K 41.51 USD $29,570 86.22 USD $29,980 87.42 USD $13.6B 39.66M USD 34.14 $8.73 0.03 USD
Matrix IT Ltd.  MTRX.TA $12,490 36.42 USD
+1.96
$8.12B 23.66M USD $104.53K 304.79 USD $12,210 35.6 USD $12,610 36.77 USD $8.12B 23.66M USD 28.45 $4.39 0.01 USD
Formula Systems (1985) Ltd.  FORTY.TA $43,780 127.66 USD
+0.18
$6.76B 19.71M USD $5.53K 16.12 USD $43,460 126.73 USD $44,100 128.59 USD $6.76B 19.71M USD 25.04 $17.48 0.05 USD
One Software Technologies Ltd  ONE.TA $9,202 26.83 USD
+1.59
$6.59B 19.23M USD $28.18K 82.18 USD $9,058 26.41 USD $9,328 27.2 USD $6.59B 19.23M USD 27.63 $3.33 0.009 USD
Hilan Ltd.  HLAN.TA $27,970 81.56 USD
+0.11
$6.46B 18.84M USD $12.58K 36.67 USD $27,850 81.21 USD $28,210 82.26 USD $6.46B 18.84M USD 25.73 $10.87 0.03 USD
Nayax Ltd.  NYAX.TA $14,800 43.16 USD
-0.67
$5.79B 16.87M USD $51.89K 151.32 USD $14,700 42.86 USD $15,010 43.77 USD $5.79B 16.87M USD 234.92 $0.63 0.001 USD
Sapiens International Corporation N.V.  SPNS.TA $10,060 29.33 USD
+0.6
$5.62B 16.39M USD $23.13K 67.45 USD $9,852 28.73 USD $10,080 29.39 USD $5.62B 16.39M USD 23.12 $4.35 0.01 USD
Magic Software Enterprises Ltd.  MGIC.TA $7,001 20.41 USD
+1.01
$3.51B 10.24M USD $170.19K 496.26 USD $6,924 20.19 USD $7,039 20.53 USD $3.51B 10.24M USD 27.56 $2.54 0.007 USD
O.Y. Nofar Energy Ltd  NOFR.TA $9,763 28.47 USD
+1.43
$3.47B 10.12M USD $99.79K 290.98 USD $9,561 27.88 USD $9,946 29 USD $3.47B 10.12M USD 0 -$1.27 -0.003 USD
Electra Consumer Products (1970) Ltd  ECP.TA $13,710 39.98 USD
-0.29
$3.22B 9.39M USD $12.18K 35.5 USD $13,640 39.77 USD $13,750 40.09 USD $3.22B 9.39M USD 28.26 $4.85 0.01 USD
Priortech Ltd  PRTC.TA $20,220 58.96 USD
+2.38
$2.43B 7.09M USD $4.63K 13.5 USD $19,750 57.59 USD $20,390 59.46 USD $2.43B 7.09M USD 20.50 $9.86 0.03 USD
Malam - Team Ltd  MLTM.TA $10,640 31.03 USD
+0.76
$2.33B 6.79M USD $4.12K 12.01 USD $10,560 30.79 USD $10,770 31.4 USD $2.33B 6.79M USD 23.96 $4.44 0.01 USD
Telsys Ltd.  TLSY.TA $21,130 61.61 USD
-0.24
$1.96B 5.7M USD $3.02K 8.82 USD $21,130 61.61 USD $21,700 63.28 USD $1.96B 5.7M USD 17.90 $11.8 0.03 USD
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
Qualitau Ltd  QLTU.TA $39,150 114.16 USD
+0.95
$1.81B 5.27M USD $5.45K 15.88 USD $39,000 113.72 USD $39,400 114.89 USD $1.81B 5.27M USD 32.46 $12.06 0.04 USD
Tadiran Group Ltd  TDRN.TA $18,780 54.76 USD
+2.4
$1.64B 4.79M USD $3.6K 10.49 USD $18,210 53.1 USD $18,850 54.97 USD $1.64B 4.79M USD 0 -$0.4 -0.001 USD
Computer Direct Group Ltd.  CMDR.TA $46,140 134.54 USD
+3.5
$1.64B 4.78M USD $189 0.55 USD $44,630 130.14 USD $46,370 135.21 USD $1.64B 4.78M USD 17.67 $26.11 0.08 USD
Allot Ltd.  ALLT.TA $3,039 8.86 USD
-3
$1.4B 4.08M USD $37.38K 108.99 USD $3,015 8.79 USD $3,061 8.93 USD $1.4B 4.08M USD 0 -$0.3 -0.0008 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,412 7.03 USD
-0.21
$1.38B 4.01M USD $12.87K 37.53 USD $2,409 7.02 USD $2,429 7.08 USD $1.38B 4.01M USD 30.15 $0.8 0.002 USD
Arad Ltd.  ARD.TA $5,210 15.19 USD
+0.85
$1.35B 3.95M USD $3.14K 9.14 USD $5,166 15.06 USD $5,248 15.3 USD $1.35B 3.95M USD 15.59 $3.34 0.009 USD
Afcon Holdings Ltd  AFHL.TA $18,140 52.9 USD
-0.77
$977.42M 2.85M USD $338 0.99 USD $17,820 51.96 USD $18,250 53.22 USD $977.42M 2.85M USD 16.32 $11.11 0.03 USD
AudioCodes Ltd.  AUDC.TA $3,214 9.37 USD
-0.59
$947.27M 2.76M USD $11.72K 34.16 USD $3,214 9.37 USD $3,263 9.51 USD $947.27M 2.76M USD 17.09 $1.88 0.005 USD
Automatic Bank Services Limited  SHVA.TA $2,270 6.62 USD
+1.61
$918.16M 2.68M USD $5.86K 17.1 USD $2,234 6.51 USD $2,270 6.62 USD $918.16M 2.68M USD 18.45 $1.23 0.003 USD
P.C.B. Technologies Ltd  PCBT.TA $1,120 3.27 USD
+0.36
$809.64M 2.36M USD $64.34K 187.61 USD $1,114 3.25 USD $1,150 3.35 USD $809.64M 2.36M USD 20.74 $0.54 0.001 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $4,918 14.34 USD
-0.02
$758.79M 2.21M USD $4.94K 14.39 USD $4,880 14.23 USD $4,999 14.58 USD $758.79M 2.21M USD 18.41 $2.67 0.007 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
Solaer Renewable Energies Ltd  SOLR.TA $3,901 11.38 USD
0
$649.1M 1.89M USD $1 0 USD $3,901 11.38 USD $3,901 11.38 USD $649.1M 1.89M USD 0 -$0.81 -0.002 USD
Maytronics Ltd.  MTRN.TA $450.5 1.31 USD
+0.09
$503.06M 1.47M USD $108.26K 315.68 USD $446.9 1.3 USD $457.9 1.34 USD $503.06M 1.47M USD 0 -$0.55 -0.001 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
C. Mer Industries Ltd.  CMER.TA $3,305 9.64 USD
-0.54
$459.85M 1.34M USD $2.14K 6.24 USD $3,302 9.63 USD $3,360 9.8 USD $459.85M 1.34M USD 12.37 $2.67 0.007 USD
Abra Information Technologies Ltd.  ABRA.TA $362.8 1.06 USD
-0.55
$424.66M 1.24M USD $2.57K 7.49 USD $362.8 1.06 USD $364.8 1.06 USD $424.66M 1.24M USD 30.23 $0.12 0.0003 USD
iCon Group Ltd  ICON.TA $735 2.14 USD
-0.3
$419.85M 1.22M USD $4.07K 11.86 USD $722.7 2.11 USD $749.6 2.19 USD $419.85M 1.22M USD 13.12 $0.56 0.001 USD
E & M Computing Ltd.  EMCO.TA $859.8 2.51 USD
+0.51
$381.06M 1.11M USD $2.64K 7.69 USD $855.6 2.49 USD $859.8 2.51 USD $381.06M 1.11M USD 15.08 $0.57 0.001 USD
Accel Solutions Group Ltd  ACCL.TA $208.6 0.61 USD
+5.57
$356.5M 1.04M USD $309.56K 902.67 USD $201.4 0.59 USD $209.7 0.61 USD $356.5M 1.04M USD 63.21 $0.03 0.00009 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $2,487 7.25 USD
+1.76
$356.25M 1.04M USD $7.8K 22.74 USD $2,423 7.07 USD $2,497 7.28 USD $356.25M 1.04M USD 11.00 $2.26 0.006 USD
CI Systems (Israel) Ltd.  CISY.TA $3,074 8.96 USD
-1.03
$348.83M 1.02M USD $3.5K 10.22 USD $3,000 8.75 USD $3,074 8.96 USD $348.83M 1.02M USD 133.65 $0.23 0.0006 USD
LivePerson, Inc.  LPSN.TA $360 1.05 USD
-0.66
$337.86M 985.18K USD $29.32K 85.49 USD $360 1.05 USD $363 1.06 USD $337.86M 985.18K USD 0 -$4.52 -0.01 USD
Apollo Power Ltd.  APLP.TA $480 1.4 USD
+2.04
$307.86M 897.7K USD $168.29K 490.72 USD $474 1.38 USD $497 1.45 USD $307.86M 897.7K USD 0 -$1.48 -0.004 USD
Top Group Software Ltd  TOPS.TA $1,327 3.87 USD
0
$281.16M 819.85K USD $0 0 USD $0 0 USD $0 0 USD $281.16M 819.85K USD 0 $0 0 USD
Brimag Digital Age Ltd.  BRMG.TA $2,728 7.95 USD
+0.37
$275.84M 804.34K USD $749 2.18 USD $2,720 7.93 USD $2,729 7.96 USD $275.84M 804.34K USD 8.19 $3.33 0.009 USD
Ralco Agencies Ltd  RLCO.TA $6,500 18.95 USD
+1.12
$270.43M 788.56K USD $961 2.8 USD $6,211 18.11 USD $6,530 19.04 USD $270.43M 788.56K USD 8.13 $7.99 0.02 USD
Sarine Technologies Ltd.  SARN.TA $56.1 0.16 USD
0
$191.55M 558.55K USD $26K 75.82 USD $56.1 0.16 USD $56.1 0.16 USD $191.55M 558.55K USD 56.10 $0.01 0.00002 USD
Razor Labs  RZR.TA $455 1.33 USD
-3.46
$184.03M 536.62K USD $39.28K 114.55 USD $450 1.31 USD $486.9 1.42 USD $184.03M 536.62K USD 0 -$0.39 -0.001 USD
Utron Ltd  UTRN.TA $437.5 1.28 USD
-0.59
$183.27M 534.4K USD $11.7K 34.11 USD $432.2 1.26 USD $448 1.31 USD $183.27M 534.4K USD 82.54 $0.05 0.0001 USD
Quicklizard Ltd  QLRD.TA $4,068 11.86 USD
0
$174.8M 509.71K USD $0 0 USD $0 0 USD $0 0 USD $174.8M 509.71K USD 0 $0 0 USD
Payment Financial Technologies Ltd  PMNT.TA $377.1 1.1 USD
-1.02
$148.85M 434.04K USD $12.03K 35.08 USD $372.5 1.09 USD $385 1.12 USD $148.85M 434.04K USD 3.79 $0.99 0.002 USD
Inter Industries Plus Ltd  ININ.TA $255 0.74 USD
-0.35
$115.19M 335.89K USD $26.82K 78.21 USD $255 0.74 USD $255.4 0.74 USD $115.19M 335.89K USD 16.77 $0.15 0.0004 USD
C-Lab Ltd  CLAB.TA $1,190 3.47 USD
+1.19
$114.48M 333.81K USD $62 0.18 USD $1,189 3.47 USD $1,190 3.47 USD $114.48M 333.81K USD 85.00 $0.14 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA $1,961 5.72 USD
-0.66
$110.98M 323.62K USD $281 0.82 USD $1,961 5.72 USD $1,974 5.76 USD $110.98M 323.62K USD 2.20 $8.88 0.03 USD
Orad Ltd  ORAD.TA $94.4 0.28 USD
-0.21
$88.08M 256.84K USD $111.51K 325.16 USD $94.4 0.28 USD $94.6 0.28 USD $88.08M 256.84K USD 17.48 $0.05 0.0001 USD
Pomvom Ltd  PMVM.TA $285.5 0.83 USD
-0.21
$85.75M 250.03K USD $10.67K 31.12 USD $280 0.82 USD $285.5 0.83 USD $85.75M 250.03K USD 0 -$1.04 -0.003 USD
Speedvalue Ltd  SPDV.TA $359.7 1.05 USD
0
$77.71M 226.6K USD $1.2K 3.5 USD $359.7 1.05 USD $359.8 1.05 USD $77.71M 226.6K USD 55.33 $0.07 0.0001 USD
Idomoo Ltd.  IDMO.TA $590 1.72 USD
+4.35
$75.09M 218.95K USD $256.55K 748.09 USD $560 1.63 USD $604.8 1.76 USD $75.09M 218.95K USD 0 -$1.64 -0.004 USD
Photomyne Ltd  PHTM.TA $2,670 7.79 USD
-1.77
$70.5M 205.56K USD $27.8K 81.05 USD $2,669 7.78 USD $2,730 7.96 USD $70.5M 205.56K USD 0 -$2.51 -0.007 USD
Tectona Ltd  TECT.TA $275 0.8 USD
+1.85
$52.8M 153.95K USD $5.76K 16.8 USD $266.6 0.78 USD $276.8 0.81 USD $52.8M 153.95K USD 0 -$0.54 -0.001 USD
Tigi Ltd.  TIGI.TA $688.2 2.01 USD
0
$46.3M 135K USD $1.91K 5.57 USD $688.1 2.01 USD $688.2 2.01 USD $46.3M 135K USD 0 $0 0 USD
Tondo Smart Ltd  TNDO.TA $346 1.01 USD
0
$44.99M 131.18K USD $22.52K 65.68 USD $346 1.01 USD $384.9 1.12 USD $44.99M 131.18K USD 0 $0 0 USD
Trucknet Enterprise Ltd  TRAN.TA $86 0.25 USD
+0.58
$36.54M 106.56K USD $50K 145.8 USD $86 0.25 USD $86 0.25 USD $36.54M 106.56K USD 0 $0 0 USD
Jungo Connectivity Ltd  JNGO.TA $331 0.97 USD
0
$36.01M 105K USD $1 0 USD $331 0.97 USD $331 0.97 USD $36.01M 105K USD 0 $0 0 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $646.7 1.89 USD
+0.25
$35.84M 104.5K USD $160 0.47 USD $640.3 1.87 USD $646.7 1.89 USD $35.84M 104.5K USD 2.44 $2.64 0.007 USD
Micronet Ltd  MCRNT.TA $372.5 1.09 USD
0
$34.94M 101.88K USD $0 0 USD $0 0 USD $0 0 USD $34.94M 101.88K USD 0 $0 0 USD
NRGene Technologies Ltd  NRGN.TA $250 0.73 USD
+0.56
$33.84M 98.68K USD $22.79K 66.45 USD $241 0.7 USD $250 0.73 USD $33.84M 98.68K USD 0 -$0.9 -0.002 USD
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
Group 107 Ltd  G107.TA $175.5 0.51 USD
+8.67
$30.52M 89K USD $579.42K 1.69K USD $159 0.46 USD $177.6 0.52 USD $30.52M 89K USD 0 -$0.71 -0.002 USD
Shamaym Improve Ltd  SHMM.TA $420 1.22 USD
-0.94
$27.69M 80.73K USD $39.99K 116.6 USD $409.7 1.19 USD $422.7 1.23 USD $27.69M 80.73K USD 0 $0 0 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $91.4 0.27 USD
-5.77
$23.12M 67.41K USD $6.13K 17.86 USD $91.4 0.27 USD $97 0.28 USD $23.12M 67.41K USD 0 -$2.18 -0.006 USD
Cipia Vision Ltd  CPIA.TA $7 0.02 USD
+1.45
$12.77M 37.24K USD $7.8K 22.74 USD $7 0.02 USD $7 0.02 USD $12.77M 37.24K USD 0 $0 0 USD
Upsellon Brands Holdings Ltd  UPSL.TA $58.6 0.17 USD
+0.51
$12.36M 36.03K USD $10 0.03 USD $58.6 0.17 USD $58.6 0.17 USD $12.36M 36.03K USD 0 -$0.27 -0.0007 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Axilion Smart Mobility Ltd  AILN.TA $34.2 0.1 USD
-8.06
$10.33M 30.12K USD $1.52M 4.43K USD $34.1 0.1 USD $37.1 0.11 USD $10.33M 30.12K USD 0 -$0.58 -0.001 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
BladeRanger Ltd  BLRN.TA $34.6 0.1 USD
+2.06
$4.39M 12.81K USD $4.91K 14.31 USD $33 0.1 USD $34.6 0.1 USD $4.39M 12.81K USD 0 -$1.04 -0.003 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí