Bolsa de valores: Stuttgart Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (77)
Stuttgart (77)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (77)
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DigitalX Limited VSL.SG | $0.02 0.02 USD |
-3.77
|
$25.95M 28.36M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.95M 28.36M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.006 0.0065 USD |
-20
|
$2.51M 2.74M USD | $0 0 USD | $0.006 0.0065 USD | $0.008 0.0087 USD | $2.51M 2.74M USD | 0 | $0 0 USD | |
| Uber Technologies, Inc. UT8.SG | $63.51 69.43 USD |
-1.66
|
$133.24B 145.64B USD | $0 0 USD | $63.51 69.43 USD | $63.51 69.43 USD | $133.24B 145.64B USD | 15.23 | $4.17 4.56 USD | |
| Nokia Oyj NOAA.SG | $4.18 4.57 USD |
-3.69
|
$22.51B 24.61B USD | $0 0 USD | $4.18 4.57 USD | $4.28 4.68 USD | $22.51B 24.61B USD | 13.48 | $0.31 0.34 USD | |
| ASM International NV AVSN.SG | $364 397.9 USD |
-6.19
|
$17.88B 19.54B USD | $0 0 USD | $364 397.9 USD | $364 397.9 USD | $17.88B 19.54B USD | 26.20 | $13.89 15.18 USD | |
| Toast, Inc. 71Y.SG | $29.63 32.39 USD |
-3.75
|
$16.86B 18.43B USD | $0 0 USD | $29.63 32.39 USD | $29.63 32.39 USD | $16.86B 18.43B USD | 987.66 | $0.03 0.03 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $30.35 33.18 USD |
-6.24
|
$16.78B 18.34B USD | $0 0 USD | $30.35 33.18 USD | $30.35 33.18 USD | $16.78B 18.34B USD | 0 | -$0.44 -0.4 USD | |
| Lenovo Group Limited LHL1.SG | $18 19.68 USD |
-3.23
|
$11.34B 12.4B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $11.34B 12.4B USD | 10.58 | $1.7 1.86 USD | |
| SPS Commerce, Inc. S86.SG | $116 126.8 USD |
-4.92
|
$4.41B 4.82B USD | $0 0 USD | $116 126.8 USD | $116 126.8 USD | $4.41B 4.82B USD | 62.03 | $1.87 2.04 USD | |
| Vontier Corporation 47O.SG | $26.4 28.86 USD |
-6.22
|
$3.93B 4.29B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.93B 4.29B USD | 10.51 | $2.51 2.74 USD | |
| HMS Networks AB (publ) 4H3A.SG | $34.08 37.25 USD |
-3.07
|
$1.71B 1.87B USD | $0 0 USD | $34.02 37.19 USD | $34.1 37.28 USD | $1.71B 1.87B USD | 58.75 | $0.58 0.63 USD | |
| PagerDuty, Inc. 2TY.SG | $13.73 15.01 USD |
-7.98
|
$1.25B 1.37B USD | $0 0 USD | $13.73 15.01 USD | $13.73 15.01 USD | $1.25B 1.37B USD | 0 | -$0.54 -0.5 USD | |
| Digital Garage, Inc. DGK.SG | $25.8 28.2 USD |
-3.73
|
$1.2B 1.31B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.2B 1.31B USD | 33.07 | $0.78 0.85 USD | |
| 74Software 1XV.SG | $29.8 32.58 USD |
-1
|
$881.41M 963.5M USD | $0 0 USD | $29.8 32.58 USD | $30 32.79 USD | $881.41M 963.5M USD | 20.69 | $1.44 1.57 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Penguin Solutions, Inc. 850.SG | $14.3 15.63 USD |
-7.14
|
$767.59M 839.08M USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $767.59M 839.08M USD | 0 | -$0.16 -0.1 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.28 2.49 USD |
-0.87
|
$715.34M 781.96M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $715.34M 781.96M USD | 8.14 | $0.28 0.31 USD | |
| Fastly, Inc. 2Y7.SG | $4.8 5.25 USD |
-9.29
|
$683.32M 746.97M USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $683.32M 746.97M USD | 0 | -$1.04 -1.1 USD | |
| Applied Optoelectronics, Inc. A59.SG | $10.7 11.7 USD |
-16.41
|
$537.67M 587.75M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $537.67M 587.75M USD | 0 | -$4.11 -4.4 USD | |
| discoverIE Group plc 9A5.SG | $5.45 5.96 USD |
-3.54
|
$524.46M 573.3M USD | $0 0 USD | $5.45 5.96 USD | $5.6 6.12 USD | $524.46M 573.3M USD | 28.68 | $0.19 0.21 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.34 0.37 USD |
-1.75
|
$496.87M 543.15M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $496.87M 543.15M USD | 8.40 | $0.04 0.04 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $66.8 73.02 USD |
+0.91
|
$490.92M 536.64M USD | $0 0 USD | $66.4 72.58 USD | $67 73.24 USD | $490.92M 536.64M USD | 24.20 | $2.76 3.02 USD | |
| FD Technologies plc GYQ.SG | $18.2 19.9 USD |
-3.7
|
$402.43M 439.91M USD | $0 0 USD | $18.2 19.9 USD | $18.6 20.33 USD | $402.43M 439.91M USD | 0 | -$0.93 -1.01 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Econocom Group SE 1E91.SG | $1.7 1.85 USD |
-4.5
|
$283.31M 309.7M USD | $0 0 USD | $1.68 1.84 USD | $1.7 1.85 USD | $283.31M 309.7M USD | 7.70 | $0.22 0.24 USD | |
| SoundThinking, Inc. 918.SG | $14.4 15.74 USD |
+0.7
|
$191.37M 209.2M USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $191.37M 209.2M USD | 0 | -$0.66 -0.7 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.44 2.67 USD |
-7.58
|
$172.19M 188.23M USD | $0 0 USD | $2.44 2.67 USD | $2.5 2.73 USD | $172.19M 188.23M USD | 244.00 | $0.01 0.01 USD | |
| RM plc RMP1.SG | $1.13 1.24 USD |
-3.42
|
$94.08M 102.84M USD | $0 0 USD | $1.13 1.24 USD | $1.15 1.26 USD | $94.08M 102.84M USD | 0 | -$0.05 -0.05 USD | |
| WALLIX GROUP SA 3WG.SG | $13.6 14.87 USD |
+6.92
|
$90.47M 98.89M USD | $0 0 USD | $12.84 14.04 USD | $13.6 14.87 USD | $90.47M 98.89M USD | 0 | -$1.34 -1.4 USD | |
| Corero Network Security plc NYA1.SG | $0.1499 0.16 USD |
-2
|
$85.93M 93.94M USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $85.93M 93.94M USD | 0 | $0 0 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
-1.57
|
$83.74M 91.54M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $83.74M 91.54M USD | 9.40 | $0.01 0.01 USD | |
| Prodware S.A. 9S6.SG | $10 10.93 USD |
0
|
$81.1M 88.66M USD | $0 0 USD | $10 10.93 USD | $10.2 11.15 USD | $81.1M 88.66M USD | 0 | -$2.02 -2.2 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Triad Group plc TD8.SG | $3.22 3.52 USD |
+0.62
|
$57.37M 62.71M USD | $0 0 USD | $3.22 3.52 USD | $3.24 3.54 USD | $57.37M 62.71M USD | 64.40 | $0.05 0.05 USD | |
| ATEME SA AYD.SG | $3.78 4.13 USD |
-0.79
|
$44.37M 48.51M USD | $0 0 USD | $3.78 4.13 USD | $3.87 4.23 USD | $44.37M 48.51M USD | 0 | -$0.28 -0.3 USD | |
| Intellicheck, Inc. J5L1.SG | $2.08 2.27 USD |
-8.77
|
$41.22M 45.06M USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $41.22M 45.06M USD | 0 | -$0.05 -0.05 USD | |
| CML Microsystems plc 92M.SG | $2.26 2.47 USD |
-2.59
|
$39.36M 43.03M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $39.36M 43.03M USD | 25.11 | $0.09 0.1 USD | |
| Kromek Group plc 4KM.SG | $0.05 0.06 USD |
-3.81
|
$39.27M 42.92M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $39.27M 42.92M USD | 0 | -$0.01 -0.01 USD | |
| Prodways Group SA 5PD.SG | $0.5899 0.65 USD |
+8.39
|
$30.59M 33.44M USD | $0 0 USD | $0.55 0.61 USD | $0.5899 0.65 USD | $30.59M 33.44M USD | 0 | -$0.31 -0.3 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
+2.94
|
$27.76M 30.35M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.76M 30.35M USD | 0 | -$0.03 -0.03 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.13 0.14 USD |
+3.94
|
$21.87M 23.91M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.15 USD | $21.87M 23.91M USD | 0 | -$0.03 -0.03 USD | |
| Prologue S.A. 69P.SG | $0.22 0.24 USD |
0
|
$21.78M 23.8M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $21.78M 23.8M USD | 0 | -$0.11 -0.1 USD | |
| E4U a.s. 1E4.SG | $7.6 8.31 USD |
-0.65
|
$20.08M 21.96M USD | $0 0 USD | $7.6 8.31 USD | $7.75 8.47 USD | $20.08M 21.96M USD | 9.74 | $0.78 0.85 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Cordel Group Plc 3EW.SG | $0.05999 0.06 USD |
-1.67
|
$14.91M 16.29M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $14.91M 16.29M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.32 1.44 USD |
-8.97
|
$13.78M 15.07M USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $13.78M 15.07M USD | 0 | -$0.17 -0.1 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.02999 0.03 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.58M 5.01M USD | 0 | -$0.71 -0.7 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.25 -0.2 USD | |
| Track Group, Inc. G7F2.SG | $0.11 0.12 USD |
-2.75
|
$2.42M 2.65M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.42M 2.65M USD | 0 | -$0.39 -0.4 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$773.07K 845.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.07K 845.07K USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.08 0.08 USD |
0
|
$405.47K 443.23K USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $405.47K 443.23K USD | 0 | -$0.14 -0.1 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}