![Pi Network [IOU] Precio](/uploads/mini-coins/placeholder.svg)
Bolsa de valores: Stuttgart Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (77)
Stuttgart (77)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (77)
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
-7.48
|
$34.79M 38.03M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.79M 38.03M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.01 0.01 USD |
0
|
$3.23M 3.53M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.23M 3.53M USD | 0 | -$0.03 -0.03 USD | |
| Uber Technologies, Inc. UT8.SG | $70.22 76.76 USD |
+0.96
|
$146.69B 160.35B USD | $100 109.31 USD | $69.07 75.5 USD | $70.22 76.76 USD | $146.69B 160.35B USD | 16.60 | $4.23 4.62 USD | |
| Nokia Oyj NOAA.SG | $4.8 5.25 USD |
0
|
$26.21B 28.65B USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $26.21B 28.65B USD | 15.48 | $0.31 0.34 USD | |
| ASM International NV AVSN.SG | $440 480.98 USD |
-2.65
|
$21.78B 23.81B USD | $60 65.59 USD | $440 480.98 USD | $440 480.98 USD | $21.78B 23.81B USD | 31.70 | $13.88 15.17 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $36.52 39.92 USD |
+3.13
|
$20.27B 22.16B USD | $0 0 USD | $36.52 39.92 USD | $36.52 39.92 USD | $20.27B 22.16B USD | 0 | -$0.45 -0.4 USD | |
| Toast, Inc. 71Y.SG | $31.67 34.62 USD |
+2.82
|
$18.69B 20.43B USD | $0 0 USD | $31.67 34.62 USD | $31.67 34.62 USD | $18.69B 20.43B USD | 1055.66 | $0.03 0.03 USD | |
| Lenovo Group Limited LHL1.SG | $29.6 32.36 USD |
+1.37
|
$18.48B 20.21B USD | $0 0 USD | $29.4 32.14 USD | $29.6 32.36 USD | $18.48B 20.21B USD | 17.10 | $1.73 1.89 USD | |
| Vontier Corporation 47O.SG | $30.62 33.47 USD |
-1.26
|
$4.62B 5.05B USD | $0 0 USD | $30.62 33.47 USD | $30.62 33.47 USD | $4.62B 5.05B USD | 12.00 | $2.55 2.79 USD | |
| SPS Commerce, Inc. S86.SG | $117 127.9 USD |
-4.1
|
$4.45B 4.87B USD | $0 0 USD | $117 127.9 USD | $117 127.9 USD | $4.45B 4.87B USD | 61.90 | $1.89 2.07 USD | |
| HMS Networks AB (publ) 4H3A.SG | $42.04 45.96 USD |
-4.93
|
$2.18B 2.39B USD | $0 0 USD | $42.04 45.96 USD | $42.06 45.98 USD | $2.18B 2.39B USD | 72.48 | $0.58 0.63 USD | |
| PagerDuty, Inc. 2TY.SG | $15.93 17.41 USD |
+0.7
|
$1.45B 1.59B USD | $0 0 USD | $15.93 17.41 USD | $15.93 17.41 USD | $1.45B 1.59B USD | 0 | -$0.75 -0.8 USD | |
| Digital Garage, Inc. DGK.SG | $28 30.61 USD |
-2.1
|
$1.32B 1.45B USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $1.32B 1.45B USD | 35.89 | $0.78 0.85 USD | |
| Penguin Solutions, Inc. 850.SG | $16.6 18.15 USD |
-1.19
|
$884.63M 967.02M USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $884.63M 967.02M USD | 0 | -$0.48 -0.5 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| 74Software 1XV.SG | $29.9 32.68 USD |
+2.4
|
$870.32M 951.38M USD | $0 0 USD | $29.2 31.92 USD | $29.9 32.68 USD | $870.32M 951.38M USD | 20.76 | $1.44 1.57 USD | |
| Fastly, Inc. 2Y7.SG | $6.05 6.61 USD |
+0.53
|
$861.48M 941.71M USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $861.48M 941.71M USD | 0 | -$1.06 -1.1 USD | |
| Applied Optoelectronics, Inc. A59.SG | $14.4 15.74 USD |
0
|
$844.98M 923.67M USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $844.98M 923.67M USD | 0 | -$4.17 -4.5 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.34 2.56 USD |
0
|
$764.42M 835.62M USD | $0 0 USD | $2.34 2.56 USD | $2.4 2.62 USD | $764.42M 835.62M USD | 10.17 | $0.23 0.25 USD | |
| discoverIE Group plc 9A5.SG | $6.2 6.78 USD |
+0.81
|
$629.11M 687.71M USD | $0 0 USD | $6.15 6.72 USD | $6.2 6.78 USD | $629.11M 687.71M USD | 32.63 | $0.19 0.21 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.4199 0.46 USD |
-9.01
|
$545.4M 596.19M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $545.4M 596.19M USD | 10.59 | $0.04 0.04 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $67.2 73.46 USD |
-0.3
|
$490.88M 536.6M USD | $0 0 USD | $66.6 72.8 USD | $67.6 73.9 USD | $490.88M 536.6M USD | 34.63 | $1.94 2.12 USD | |
| FD Technologies plc GYQ.SG | $18.6 20.33 USD |
+1.64
|
$421.64M 460.91M USD | $0 0 USD | $18.2 19.9 USD | $18.9 20.66 USD | $421.64M 460.91M USD | 0 | -$0.95 -1.03 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Econocom Group SE 1E91.SG | $1.76 1.93 USD |
0
|
$301.02M 329.05M USD | $0 0 USD | $1.76 1.93 USD | $1.76 1.93 USD | $301.02M 329.05M USD | 5.50 | $0.32 0.35 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $3.2 3.5 USD |
0
|
$225.82M 246.86M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $225.82M 246.86M USD | 320.00 | $0.01 0.01 USD | |
| SoundThinking, Inc. 918.SG | $14.5 15.85 USD |
+0.69
|
$189.17M 206.79M USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $189.17M 206.79M USD | 0 | -$0.67 -0.7 USD | |
| Corero Network Security plc NYA1.SG | $0.2 0.22 USD |
-3.85
|
$109.98M 120.22M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $109.98M 120.22M USD | 0 | $0 0 USD | |
| Prodware S.A. 9S6.SG | $13.8 15.09 USD |
+0.73
|
$107.92M 117.98M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $107.92M 117.98M USD | 0 | -$2.02 -2.2 USD | |
| RM plc RMP1.SG | $1.13 1.24 USD |
-0.88
|
$100.67M 110.05M USD | $0 0 USD | $1.13 1.24 USD | $1.15 1.26 USD | $100.67M 110.05M USD | 0 | -$0.69 -0.7 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.11 USD |
+2.06
|
$90.35M 98.77M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $90.35M 98.77M USD | 4.95 | $0.02 0.02 USD | |
| WALLIX GROUP SA 3WG.SG | $11.52 12.59 USD |
-0.17
|
$79.27M 86.66M USD | $0 0 USD | $11.52 12.59 USD | $11.52 12.59 USD | $79.27M 86.66M USD | 0 | -$1.34 -1.4 USD | |
| Triad Group plc TD8.SG | $4.28 4.68 USD |
-0.47
|
$77.28M 84.48M USD | $0 0 USD | $4.28 4.68 USD | $4.3 4.7 USD | $77.28M 84.48M USD | 85.60 | $0.05 0.05 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| ATEME SA AYD.SG | $4.01 4.38 USD |
-1.23
|
$47.02M 51.4M USD | $0 0 USD | $4.01 4.38 USD | $4.06 4.44 USD | $47.02M 51.4M USD | 0 | -$0.28 -0.3 USD | |
| Kromek Group plc 4KM.SG | $0.05999 0.06 USD |
-11.36
|
$45.49M 49.72M USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $45.49M 49.72M USD | 0 | -$0.01 -0.01 USD | |
| Intellicheck, Inc. J5L1.SG | $2.24 2.45 USD |
+2.75
|
$44.96M 49.15M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $44.96M 49.15M USD | 0 | -$0.02 -0.02 USD | |
| CML Microsystems plc 92M.SG | $2.58 2.82 USD |
0
|
$44.84M 49.02M USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $44.84M 49.02M USD | 28.66 | $0.09 0.1 USD | |
| Prodways Group SA 5PD.SG | $0.66 0.72 USD |
+4.63
|
$33.8M 36.95M USD | $0 0 USD | $0.63 0.69 USD | $0.66 0.72 USD | $33.8M 36.95M USD | 0 | -$0.31 -0.3 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.19 0.21 USD |
+5.03
|
$32.31M 35.32M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $32.31M 35.32M USD | 0 | -$0.08 -0.08 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
-4.76
|
$29.51M 32.26M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.51M 32.26M USD | 0 | -$0.05 -0.05 USD | |
| Prologue S.A. 69P.SG | $0.27 0.29 USD |
0
|
$26.5M 28.97M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $26.5M 28.97M USD | 0 | -$0.11 -0.1 USD | |
| Cordel Group Plc 3EW.SG | $0.08 0.09 USD |
0
|
$20.6M 22.51M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.6M 22.51M USD | 0 | $0 0 USD | |
| E4U a.s. 1E4.SG | $7.5 8.2 USD |
0
|
$19.51M 21.33M USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $19.51M 21.33M USD | 9.61 | $0.78 0.85 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.29 1.41 USD |
+4.03
|
$13.99M 15.29M USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $13.99M 15.29M USD | 0 | -$0.18 -0.1 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.16 0.18 USD |
-6.9
|
$4.66M 5.1M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.19 USD | $4.66M 5.1M USD | 0 | -$0.71 -0.7 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Track Group, Inc. G7F2.SG | $0.11 0.12 USD |
-0.88
|
$2.85M 3.12M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.85M 3.12M USD | 0 | -$0.4 -0.4 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.25 -0.2 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$773.07K 845.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.07K 845.07K USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.08 0.08 USD |
0
|
$405.47K 443.23K USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $405.47K 443.23K USD | 0 | -$0.14 -0.1 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}