Del País: Alemania Bolsa de valores: Stuttgart Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (49)
Stuttgart (49)
Tecnología (49)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Econocom Group SE
1E91.SG
DE
|
€1.42 1.64 USD |
-2.07
|
€207.92M 240.01M USD | €0.00 0 USD | €1.42 1.64 USD | €1.56 1.79 USD | €207.92M 240.01M USD | 5.46 | €0.26 0.3 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-0.83
|
€46.26M 53.4M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €46.26M 53.4M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
+2.16
|
€19.43M 22.43M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €19.43M 22.43M USD | 0 | €0.00 0 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€61.56 71.06 USD |
+0.74
|
€125.70B 145.1B USD | €165.00 190.47 USD | €60.56 69.91 USD | €62.82 72.52 USD | €125.70B 145.1B USD | 42.16 | €1.46 1.69 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€745.00 859.98 USD |
+3.47
|
€106.01B 122.37B USD | €360.00 415.56 USD | €730.00 842.66 USD | €810.00 935.01 USD | €106.01B 122.37B USD | 6.91 | €107.69 124.31 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€6.85 7.91 USD |
+3.01
|
€38.76B 44.75B USD | €5.98K 6.9K USD | €6.70 7.73 USD | €7.00 8.08 USD | €38.76B 44.75B USD | 48.92 | €0.14 0.16 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€645.00 744.55 USD |
-1.53
|
€31.48B 36.33B USD | €0.00 0 USD | €635.00 733 USD | €655.00 756.09 USD | €31.48B 36.33B USD | 31.75 | €20.31 23.44 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€43.40 50.1 USD |
+5.85
|
€26.92B 31.07B USD | €500.00 577.17 USD | €40.60 46.87 USD | €44.00 50.79 USD | €26.92B 31.07B USD | 18.08 | €2.40 2.77 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€34.56 39.89 USD |
+6.37
|
€19.26B 22.24B USD | €0.00 0 USD | €33.01 38.1 USD | €34.62 39.96 USD | €19.26B 22.24B USD | 115.18 | €0.30 0.35 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€31.08 35.88 USD |
-1.15
|
€18.06B 20.84B USD | €324.00 374 USD | €30.47 35.17 USD | €31.71 36.6 USD | €18.06B 20.84B USD | 39.84 | €0.78 0.9 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€4.45 5.13 USD |
-3.83
|
€5.22B 6.03B USD | €0.00 0 USD | €4.45 5.13 USD | €4.61 5.32 USD | €5.22B 6.03B USD | 0 | -€2.80 -3.2 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€35.20 40.63 USD |
0
|
€4.67B 5.4B USD | €0.00 0 USD | €35.00 40.4 USD | €35.40 40.86 USD | €4.67B 5.4B USD | 16.76 | €2.10 2.42 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€44.96 51.9 USD |
+7.52
|
€4.08B 4.71B USD | €1.98K 2.28K USD | €41.45 47.84 USD | €45.60 52.64 USD | €4.08B 4.71B USD | 0 | -€0.33 -0.3 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€72.88 84.13 USD |
-0.57
|
€2.58B 2.98B USD | €0.00 0 USD | €72.34 83.5 USD | €74.40 85.88 USD | €2.58B 2.98B USD | 37.76 | €1.93 2.23 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€25.40 29.32 USD |
0
|
€2.50B 2.89B USD | €4.20K 4.85K USD | €0.25 0.29 USD | €25.40 29.32 USD | €2.50B 2.89B USD | 0 | -€0.11 -0.1 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€14.38 16.6 USD |
+5.16
|
€2.32B 2.68B USD | €700.00 808.03 USD | €13.83 15.96 USD | €15.00 17.31 USD | €2.32B 2.68B USD | 0 | -€0.34 -0.3 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€42.48 49.04 USD |
+2.07
|
€2.13B 2.46B USD | €0.00 0 USD | €41.28 47.65 USD | €42.78 49.38 USD | €2.13B 2.46B USD | 42.05 | €1.01 1.17 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€14.05 16.22 USD |
-2.53
|
€1.11B 1.28B USD | €0.00 0 USD | €14.03 16.2 USD | €14.45 16.68 USD | €1.11B 1.28B USD | 8.07 | €1.74 2.01 USD | ||
|
74Software
1XV.SG
DE
|
€33.60 38.79 USD |
+0.9
|
€968.74M 1.12B USD | €230.00 265.5 USD | €32.40 37.4 USD | €34.20 39.48 USD | €968.74M 1.12B USD | 16.15 | €2.08 2.4 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€9.15 10.56 USD |
+0.55
|
€879.56M 1.02B USD | €0.00 0 USD | €8.80 10.16 USD | €9.30 10.74 USD | €879.56M 1.02B USD | 26.91 | €0.34 0.39 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€95.80 110.59 USD |
+0.63
|
€698.33M 806.1M USD | €0.00 0 USD | €94.00 108.51 USD | €97.00 111.97 USD | €698.33M 806.1M USD | 15.67 | €6.11 7.05 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.60 1.85 USD |
-0.62
|
€596.08M 688.07M USD | €0.00 0 USD | €1.57 1.82 USD | €1.65 1.91 USD | €596.08M 688.07M USD | 0 | -€0.30 -0.3 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€12.20 14.08 USD |
-6.87
|
€562.57M 649.39M USD | €0.00 0 USD | €12.10 13.97 USD | €12.20 14.08 USD | €562.57M 649.39M USD | 76.25 | €0.16 0.18 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€8.65 9.98 USD |
+3.59
|
€260.97M 301.24M USD | €0.00 0 USD | €8.35 9.64 USD | €8.70 10.04 USD | €260.97M 301.24M USD | 0 | -€0.10 -0.1 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.32 2.68 USD |
-1.69
|
€163.72M 188.99M USD | €0.00 0 USD | €2.30 2.65 USD | €2.36 2.72 USD | €163.72M 188.99M USD | 232.00 | €0.01 0.01 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€22.55 26.03 USD |
+1.58
|
€160.00M 184.69M USD | €0.00 0 USD | €21.90 25.28 USD | €22.80 26.32 USD | €160.00M 184.69M USD | 112.74 | €0.20 0.23 USD | ||
|
ATEME SA
AYD.SG
DE
|
€12.90 14.89 USD |
+8.86
|
€151.24M 174.58M USD | €0.00 0 USD | €11.70 13.51 USD | €12.95 14.95 USD | €151.24M 174.58M USD | 161.25 | €0.08 0.09 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.15 1.33 USD |
0
|
€112.09M 129.39M USD | €0.00 0 USD | €1.13 1.3 USD | €1.16 1.34 USD | €112.09M 129.39M USD | 23.00 | €0.05 0.06 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.17 1.35 USD |
0
|
€101.75M 117.45M USD | €0.00 0 USD | €1.15 1.33 USD | €1.20 1.39 USD | €101.75M 117.45M USD | 11.69 | €0.10 0.12 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.40 8.54 USD |
+0.68
|
€97.98M 113.1M USD | €0.00 0 USD | €7.30 8.43 USD | €7.45 8.6 USD | €97.98M 113.1M USD | 0 | -€1.11 -1.2 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.16 0.19 USD |
-2.41
|
€82.97M 95.78M USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.2 USD | €82.97M 95.78M USD | 16.19 | €0.01 0.01 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.58 5.29 USD |
+1.33
|
€79.91M 92.24M USD | €0.00 0 USD | €4.30 4.96 USD | €4.58 5.29 USD | €79.91M 92.24M USD | 41.63 | €0.11 0.13 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€9.19 10.61 USD |
+2.11
|
€56.09M 64.75M USD | €0.00 0 USD | €8.83 10.19 USD | €9.44 10.9 USD | €56.09M 64.75M USD | 5.56 | €1.65 1.9 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.24 3.74 USD |
-2.41
|
€55.85M 64.47M USD | €0.00 0 USD | €3.24 3.74 USD | €3.34 3.86 USD | €55.85M 64.47M USD | 0 | €0.00 0 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€1.81 2.09 USD |
+2.26
|
€36.68M 42.34M USD | €0.00 0 USD | €1.74 2.01 USD | €1.81 2.09 USD | €36.68M 42.34M USD | 13.92 | €0.13 0.15 USD | ||
|
Cordel Group PLC
3EW.SG
DE
|
€0.12 0.14 USD |
0
|
€26.90M 31.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.90M 31.05M USD | 0 | €0.00 0 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.08 0.09 USD |
0
|
€21.95M 25.34M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €21.95M 25.34M USD | 0 | -€0.08 -0.09 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.04 0.05 USD |
-67.74
|
€21.87M 25.24M USD | €0.00 0 USD | €0.04 0.05 USD | €0.12 0.14 USD | €21.87M 25.24M USD | 0 | -€0.02 -0.02 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.53 0.61 USD |
-0.75
|
€17.04M 19.67M USD | €0.00 0 USD | €0.52 0.6 USD | €0.58 0.66 USD | €17.04M 19.67M USD | 1.94 | €0.27 0.31 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.34 0.39 USD |
+1.8
|
€14.05M 16.22M USD | €0.00 0 USD | €0.33 0.38 USD | €0.36 0.42 USD | €14.05M 16.22M USD | 0.35 | €0.95 1.1 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.54 0.62 USD |
-9.32
|
€6.74M 7.78M USD | €0.00 0 USD | €0.54 0.62 USD | €0.61 0.7 USD | €6.74M 7.78M USD | 0 | -€0.09 -0.1 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.07 0.09 USD |
-3.91
|
€5.59M 6.45M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €5.59M 6.45M USD | 0 | €0.00 0 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.77 0.88 USD |
+2.68
|
€2.55M 2.94M USD | €0.00 0 USD | €0.73 0.84 USD | €0.78 0.9 USD | €2.55M 2.94M USD | 0 | -€0.19 -0.2 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€1.94 2.24 USD |
0
|
€2.02M 2.34M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.02M 2.34M USD | 0 | -€0.19 -0.2 USD | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.02 0.02 USD |
0
|
€604.62K 697.93K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €604.62K 697.93K USD | 0 | -€0.02 -0.02 USD | ||
|
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.00 0.00057 USD |
0
|
€398.03K 459.46K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €398.03K 459.46K USD | 0.050 | €0.01 0.01 USD | ||
|
Manz AG
M5Z.SG
DE
|
€0.00 0.0023 USD |
0
|
€20.50K 23.67K USD | €50.00 57.72 USD | €0.00 0.0023 USD | €0.00 0.0034 USD | €20.50K 23.67K USD | 0 | -€0.10 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
