Del País: Alemania Bolsa de valores: Stuttgart Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (54)
- {{country.name}}
- Todos los países
- Alemania (54)
Stuttgart (54)
Tecnología (54)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (8)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nexi S.p.A. N0XA.SG | €3.32 3.63 USD |
-0.39
|
€3.89B 4.25B USD | €0.00 0 USD | €3.30 3.61 USD | €3.37 3.68 USD | €3.89B 4.25B USD | 0 | -€2.81 -3.07 USD | ||
| RWS Holdings plc RWJ1.SG | €1.19 1.3 USD |
-0.08
|
€443.34M 484.63M USD | €0.00 0 USD | €1.17 1.28 USD | €1.21 1.32 USD | €443.34M 484.63M USD | 0 | -€0.31 -0.3 USD | ||
| Kromek Group plc 4KM.SG | €0.09 0.1 USD |
-2.2
|
€69.20M 75.65M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €69.20M 75.65M USD | 0 | -€0.01 -0.01 USD | ||
| DigitalX Limited VSL.SG | €0.02 0.02 USD |
-1.3
|
€23.73M 25.94M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.73M 25.94M USD | 0 | €0.00 0 USD | ||
| Uber Technologies, Inc. UT8.SG | €61.12 66.81 USD |
-0.6
|
€124.42B 136B USD | €591.00 646.04 USD | €60.96 66.64 USD | €61.49 67.22 USD | €124.42B 136B USD | 17.61 | €3.47 3.79 USD | ||
| Nokia Oyj NOAA.SG | €12.80 13.99 USD |
+4.07
|
€71.46B 78.11B USD | €1.63K 1.78K USD | €12.10 13.23 USD | €12.90 14.1 USD | €71.46B 78.11B USD | 91.42 | €0.14 0.15 USD | ||
| ASM International NV AVSN.SG | €885.00 967.42 USD |
+5.33
|
€43.26B 47.29B USD | €0.00 0 USD | €835.00 912.77 USD | €895.00 978.36 USD | €43.26B 47.29B USD | 43.89 | €20.16 22.04 USD | ||
| GLOBALFOUNDRIES Inc. 76J.SG | €67.51 73.8 USD |
+3.05
|
€37.02B 40.47B USD | €180.00 196.76 USD | €65.18 71.25 USD | €68.20 74.55 USD | €37.02B 40.47B USD | 52.74 | €1.28 1.4 USD | ||
| Lenovo Group Limited LHL1.SG | €54.00 59.03 USD |
+4.85
|
€33.49B 36.61B USD | €0.00 0 USD | €52.50 57.39 USD | €54.00 59.03 USD | €33.49B 36.61B USD | 22.59 | €2.39 2.61 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €161.48 176.52 USD |
-4.04
|
€12.96B 14.16B USD | €15.00 16.4 USD | €151.98 166.13 USD | €161.88 176.96 USD | €12.96B 14.16B USD | 0 | -€0.56 -0.6 USD | ||
| Toast, Inc. 71Y.SG | €21.13 23.1 USD |
-1.08
|
€12.26B 13.4B USD | €0.00 0 USD | €21.03 22.99 USD | €21.45 23.45 USD | €12.26B 13.4B USD | 36.43 | €0.58 0.63 USD | ||
| Vontier Corporation 47O.SG | €24.80 27.11 USD |
+1.64
|
€3.49B 3.82B USD | €0.00 0 USD | €24.20 26.45 USD | €24.80 27.11 USD | €3.49B 3.82B USD | 10.16 | €2.44 2.67 USD | ||
| Fastly, Inc. 2Y7.SG | €16.81 18.37 USD |
+7.62
|
€2.63B 2.87B USD | €103.00 112.59 USD | €15.58 17.03 USD | €16.95 18.52 USD | €2.63B 2.87B USD | 0 | -€0.59 -0.6 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €50.15 54.82 USD |
+1.64
|
€2.52B 2.75B USD | €0.00 0 USD | €48.72 53.26 USD | €50.15 54.82 USD | €2.52B 2.75B USD | 56.98 | €0.88 0.96 USD | ||
| SPS Commerce, Inc. S86.SG | €47.16 51.55 USD |
-1.57
|
€1.73B 1.89B USD | €0.00 0 USD | €47.16 51.55 USD | €48.51 53.03 USD | €1.73B 1.89B USD | 22.78 | €2.07 2.26 USD | ||
| 74Software 1XV.SG | €37.60 41.1 USD |
+1.35
|
€1.10B 1.2B USD | €111.00 121.34 USD | €36.40 39.79 USD | €38.10 41.65 USD | €1.10B 1.2B USD | 27.64 | €1.36 1.49 USD | ||
| discoverIE Group plc 9A5.SG | €8.10 8.85 USD |
+1.25
|
€786.68M 859.95M USD | €0.00 0 USD | €7.90 8.64 USD | €8.10 8.85 USD | €786.68M 859.95M USD | 23.82 | €0.34 0.37 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.60 0.66 USD |
0
|
€733.13M 801.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 801.41M USD | 0 | €0.00 0 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €83.00 90.73 USD |
+0.73
|
€605.01M 661.36M USD | €0.00 0 USD | €82.20 89.86 USD | €84.20 92.04 USD | €605.01M 661.36M USD | 18.99 | €4.37 4.78 USD | ||
| PagerDuty, Inc. 2TY.SG | €7.78 8.5 USD |
-2.9
|
€596.33M 651.87M USD | €0.00 0 USD | €7.78 8.5 USD | €7.97 8.71 USD | €596.33M 651.87M USD | 4.37 | €1.78 1.95 USD | ||
| Digital Garage, Inc. DGK.SG | €9.95 10.88 USD |
-3.4
|
€456.96M 499.52M USD | €0.00 0 USD | €9.90 10.82 USD | €10.40 11.37 USD | €456.96M 499.52M USD | 66.33 | €0.15 0.16 USD | ||
| Econocom Group SE 1E91.SG | €1.45 1.58 USD |
-4.62
|
€235.19M 257.09M USD | €0.00 0 USD | €1.45 1.58 USD | €1.55 1.69 USD | €235.19M 257.09M USD | 4.51 | €0.32 0.35 USD | ||
| Asure Software, Inc. VTE1.SG | €7.65 8.36 USD |
0
|
€219.41M 239.85M USD | €0.00 0 USD | €7.45 8.14 USD | €7.70 8.42 USD | €219.41M 239.85M USD | 0 | -€0.32 -0.3 USD | ||
| Prodware S.A. 9S6.SG | €27.60 30.17 USD |
0
|
€217.71M 237.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 237.98M USD | 0 | €0.00 0 USD | ||
| WALLIX GROUP SA 3WG.SG | €25.00 27.33 USD |
-0.6
|
€167.46M 183.05M USD | €464.00 507.21 USD | €24.70 27 USD | €25.15 27.49 USD | €167.46M 183.05M USD | 0 | -€0.13 -0.1 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €2.14 2.34 USD |
+20.22
|
€151.02M 165.09M USD | €0.00 0 USD | €1.81 1.98 USD | €2.18 2.38 USD | €151.02M 165.09M USD | 214.00 | €0.01 0.01 USD | ||
| ATEME SA AYD.SG | €12.65 13.83 USD |
+0.8
|
€146.48M 160.12M USD | €46.00 50.28 USD | €12.30 13.45 USD | €12.85 14.05 USD | €146.48M 160.12M USD | 158.12 | €0.08 0.09 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | €0.01 0.01 USD |
0
|
€115.86M 126.66M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 126.66M USD | 1.00 | €0.01 0.01 USD | ||
| RM plc RMP1.SG | €1.18 1.29 USD |
+2.61
|
€115.01M 125.72M USD | €0.00 0 USD | €1.16 1.27 USD | €1.20 1.31 USD | €115.01M 125.72M USD | 39.33 | €0.03 0.03 USD | ||
| Glintt Global, S.A. PAJA.SG | €1.19 1.3 USD |
+3.48
|
€103.49M 113.12M USD | €0.00 0 USD | €1.14 1.25 USD | €1.20 1.31 USD | €103.49M 113.12M USD | 13.22 | €0.09 0.1 USD | ||
| SoundThinking, Inc. 918.SG | €6.40 7 USD |
-1.54
|
€82.91M 90.63M USD | €0.00 0 USD | €6.30 6.89 USD | €6.55 7.16 USD | €82.91M 90.63M USD | 0 | -€1.00 -1.09 USD | ||
| Intellicheck, Inc. J5L1.SG | €3.60 3.94 USD |
+0.56
|
€72.90M 79.69M USD | €0.00 0 USD | €3.50 3.83 USD | €3.60 3.94 USD | €72.90M 79.69M USD | 36.00 | €0.10 0.11 USD | ||
| Groupe LDLC société anonyme 6CE.SG | €11.76 12.86 USD |
-3.61
|
€71.76M 78.45M USD | €0.00 0 USD | €11.76 12.86 USD | €12.26 13.4 USD | €71.76M 78.45M USD | 0 | -€0.34 -0.3 USD | ||
| Corero Network Security plc NYA1.SG | €0.12 0.13 USD |
0
|
€59.41M 64.94M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €59.41M 64.94M USD | 0 | €0.00 0 USD | ||
| Triad Group plc TD8.SG | €3.20 3.5 USD |
-1.23
|
€55.77M 60.97M USD | €0.00 0 USD | €3.20 3.5 USD | €3.20 3.5 USD | €55.77M 60.97M USD | 26.66 | €0.12 0.13 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€54.66M 59.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.66M 59.76M USD | 0 | -€0.04 -0.04 USD | ||
| CML Microsystems plc 92M.SG | €3.10 3.39 USD |
+0.65
|
€51.64M 56.45M USD | €0.00 0 USD | €3.02 3.3 USD | €3.20 3.5 USD | €51.64M 56.45M USD | 38.75 | €0.08 0.09 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.16 0.18 USD |
+1.88
|
€40.09M 43.82M USD | €0.00 0 USD | €0.16 0.17 USD | €0.17 0.18 USD | €40.09M 43.82M USD | 0 | -€0.03 -0.03 USD | ||
| Prodways Group SA 5PD.SG | €0.73 0.8 USD |
+12
|
€36.82M 40.25M USD | €0.00 0 USD | €0.61 0.67 USD | €0.78 0.85 USD | €36.82M 40.25M USD | 0 | -€0.05 -0.05 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.03 USD |
0
|
€35.44M 38.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 38.74M USD | 0 | €0.00 0 USD | ||
| Prologue S.A. 69P.SG | €0.35 0.38 USD |
+0.57
|
€34.49M 37.7M USD | €4.50K 4.92K USD | €0.34 0.37 USD | €0.36 0.39 USD | €34.49M 37.7M USD | 0 | -€0.11 -0.1 USD | ||
| Yuxing InfoTech Investment Holdings Limited YXGC.SG | €0.01 0.0087 USD |
0
|
€29.40M 32.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 32.14M USD | 0 | €0.00 0 USD | ||
| E4U akciova spolocnost 1E4.SG | €11.45 12.52 USD |
0
|
€27.38M 29.93M USD | €0.00 0 USD | €11.45 12.52 USD | €11.45 12.52 USD | €27.38M 29.93M USD | 11.92 | €0.96 1.05 USD | ||
| Cordel Group Plc 3EW.SG | €0.13 0.14 USD |
+0.8
|
€27.33M 29.88M USD | €0.00 0 USD | €0.12 0.13 USD | €0.13 0.14 USD | €27.33M 29.88M USD | 0 | -€0.01 -0.01 USD | ||
| Track Group, Inc. G7F2.SG | €0.46 0.5 USD |
+33.92
|
€18.93M 20.69M USD | €0.00 0 USD | €0.44 0.48 USD | €0.46 0.5 USD | €18.93M 20.69M USD | 15.26 | €0.03 0.03 USD | ||
| Bridgeline Digital, Inc. BL43.SG | €0.88 0.96 USD |
-1.12
|
€11.09M 12.12M USD | €0.00 0 USD | €0.88 0.96 USD | €0.92 1 USD | €11.09M 12.12M USD | 0 | -€0.11 -0.1 USD | ||
| Union Technologies Informatique Group S.A. UI9.SG | €0.11 0.12 USD |
-8.98
|
€8.45M 9.23M USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €8.45M 9.23M USD | 0 | -€0.01 -0.01 USD | ||
| Digitalist Group Plc TI6.SG | €1.75 1.91 USD |
0
|
€4.80M 5.25M USD | €0.00 0 USD | €0.01 0.0076 USD | €1.75 1.91 USD | €4.80M 5.25M USD | 0 | -€2.50 -2.7 USD | ||
| Acteos SA A3C.SG | €0.92 1.01 USD |
+1.32
|
€3.06M 3.35M USD | €0.00 0 USD | €0.89 0.98 USD | €0.92 1.01 USD | €3.06M 3.35M USD | 0 | -€0.19 -0.2 USD | ||
| Q-Soft Verwaltungs AG QS6A.SG | €1.94 2.12 USD |
0
|
€2.02M 2.21M USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €2.02M 2.21M USD | 0 | -€0.19 -0.2 USD | ||
| CPU Softwarehouse AG CPU2.SG | €0.30 0.33 USD |
0
|
€1.35M 1.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35M 1.48M USD | 0 | €0.00 0 USD | ||
| BlockchainK2 Corp. KRL2.SG | €0.03 0.03 USD |
0
|
€1.05M 1.15M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.05M 1.15M USD | 0 | -€0.02 -0.02 USD | ||
| Tradelink Electronic Commerce Limited T2E.SG | €0.00 0.0010 USD |
0
|
€796.06K 870.2K USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €796.06K 870.2K USD | 0.10 | €0.01 0.01 USD | ||
| Sandisk Corporation BW9.SG | €1,440.00 1574.11 USD |
+5.88
|
€0.00 0 USD | €118.00 128.99 USD | €1,320.00 1442.94 USD | €1,470.00 1606.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}