Del País: Israel Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (80)
- {{country.name}}
- Todos los países
- Estados Unidos (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (106)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Tel Aviv (80)
Tecnología (80)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (15)
- Software-Infraestructura (16)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (5)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (1)
- Solar (4)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NICE Ltd. NICE.TA | $57,010 166.24 USD |
-0.85
|
$36.06B 105.15M USD | $29.24K 85.27 USD | $56,890 165.89 USD | $57,300 167.08 USD | $36.06B 105.15M USD | 23.72 | $24.03 0.07 USD | |
Nova Ltd. NVMI.TA | $94,290 274.95 USD |
-0.66
|
$28.02B 81.7M USD | $17.23K 50.24 USD | $93,230 271.86 USD | $94,390 275.24 USD | $28.02B 81.7M USD | 42.45 | $22.21 0.06 USD | |
Tower Semiconductor Ltd. TSEM.TA | $14,950 43.59 USD |
-0.33
|
$17.26B 50.32M USD | $56.31K 164.19 USD | $14,870 43.36 USD | $14,990 43.71 USD | $17.26B 50.32M USD | 24.79 | $6.03 0.02 USD | |
Camtek Ltd. CAMT.TA | $30,040 87.6 USD |
+1.32
|
$13.78B 40.17M USD | $19.07K 55.6 USD | $29,690 86.57 USD | $30,120 87.83 USD | $13.78B 40.17M USD | 34.33 | $8.75 0.03 USD | |
Matrix IT Ltd. MTRX.TA | $12,990 37.88 USD |
+1.33
|
$8.27B 24.1M USD | $6.39K 18.62 USD | $12,700 37.03 USD | $13,000 37.91 USD | $8.27B 24.1M USD | 29.65 | $4.38 0.01 USD | |
Formula Systems (1985) Ltd. FORTY.TA | $44,800 130.64 USD |
+0.54
|
$6.87B 20.03M USD | $540 1.57 USD | $44,390 129.44 USD | $44,880 130.87 USD | $6.87B 20.03M USD | 25.58 | $17.51 0.05 USD | |
One Software Technologies Ltd ONE.TA | $9,227 26.91 USD |
-0.16
|
$6.61B 19.28M USD | $5.8K 16.91 USD | $9,149 26.68 USD | $9,300 27.12 USD | $6.61B 19.28M USD | 27.70 | $3.33 0.009 USD | |
Hilan Ltd. HLAN.TA | $28,400 82.81 USD |
+1.39
|
$6.55B 19.09M USD | $2.7K 7.86 USD | $28,100 81.94 USD | $28,490 83.08 USD | $6.55B 19.09M USD | 26.12 | $10.87 0.03 USD | |
Nayax Ltd. NYAX.TA | $14,570 42.49 USD |
-0.95
|
$5.77B 16.82M USD | $14.26K 41.57 USD | $14,500 42.28 USD | $14,680 42.81 USD | $5.77B 16.82M USD | 235.00 | $0.62 0.001 USD | |
Sapiens International Corporation N.V. SPNS.TA | $10,210 29.77 USD |
+2
|
$5.71B 16.64M USD | $1.92K 5.59 USD | $10,010 29.19 USD | $10,240 29.86 USD | $5.71B 16.64M USD | 23.47 | $4.35 0.01 USD | |
Magic Software Enterprises Ltd. MGIC.TA | $7,218 21.05 USD |
+0.11
|
$3.54B 10.33M USD | $11.44K 33.34 USD | $7,052 20.56 USD | $7,250 21.14 USD | $3.54B 10.33M USD | 28.30 | $2.55 0.007 USD | |
O.Y. Nofar Energy Ltd NOFR.TA | $9,759 28.46 USD |
+0.08
|
$3.47B 10.11M USD | $3.06K 8.92 USD | $9,714 28.33 USD | $9,820 28.63 USD | $3.47B 10.11M USD | 0 | -$1.27 -0.003 USD | |
Electra Consumer Products (1970) Ltd ECP.TA | $13,650 39.8 USD |
-0.15
|
$3.23B 9.41M USD | $1.69K 4.94 USD | $13,530 39.45 USD | $13,710 39.98 USD | $3.23B 9.41M USD | 28.02 | $4.87 0.01 USD | |
Malam - Team Ltd MLTM.TA | $11,020 32.13 USD |
+1.19
|
$2.41B 7.04M USD | $17.89K 52.17 USD | $10,970 31.99 USD | $11,200 32.66 USD | $2.41B 7.04M USD | 24.81 | $4.44 0.01 USD | |
Priortech Ltd PRTC.TA | $20,180 58.84 USD |
+0.8
|
$2.39B 6.98M USD | $1.97K 5.74 USD | $19,890 58 USD | $20,260 59.08 USD | $2.39B 6.98M USD | 20.48 | $9.85 0.03 USD | |
Telsys Ltd. TLSY.TA | $21,170 61.73 USD |
+1.29
|
$1.99B 5.79M USD | $875 2.55 USD | $20,900 60.94 USD | $21,260 61.99 USD | $1.99B 5.79M USD | 17.92 | $11.81 0.03 USD | |
PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
Qualitau Ltd QLTU.TA | $39,210 114.33 USD |
-0.71
|
$1.79B 5.21M USD | $656 1.91 USD | $39,000 113.72 USD | $39,490 115.15 USD | $1.79B 5.21M USD | 32.45 | $12.08 0.04 USD | |
Tadiran Group Ltd TDRN.TA | $18,850 54.97 USD |
-0.26
|
$1.62B 4.72M USD | $701 2.04 USD | $18,430 53.74 USD | $18,930 55.2 USD | $1.62B 4.72M USD | 0 | -$0.4 -0.001 USD | |
Allot Ltd. ALLT.TA | $3,484 10.16 USD |
+7.63
|
$1.6B 4.67M USD | $41.24K 120.24 USD | $3,351 9.77 USD | $3,500 10.21 USD | $1.6B 4.67M USD | 0 | -$0.3 -0.0008 USD | |
Computer Direct Group Ltd. CMDR.TA | $45,000 131.22 USD |
+0.29
|
$1.59B 4.64M USD | $1 0 USD | $45,000 131.22 USD | $45,000 131.22 USD | $1.59B 4.64M USD | 17.23 | $26.11 0.08 USD | |
Gilat Satellite Networks Ltd. GILT.TA | $2,538 7.4 USD |
+0.79
|
$1.45B 4.22M USD | $19.72K 57.5 USD | $2,499 7.29 USD | $2,548 7.43 USD | $1.45B 4.22M USD | 31.33 | $0.81 0.002 USD | |
Arad Ltd. ARD.TA | $5,244 15.29 USD |
+1.27
|
$1.36B 3.96M USD | $151 0.44 USD | $5,199 15.16 USD | $5,244 15.29 USD | $1.36B 3.96M USD | 15.70 | $3.34 0.009 USD | |
Afcon Holdings Ltd AFHL.TA | $17,890 52.17 USD |
+0.39
|
$988.83M 2.88M USD | $2 0.01 USD | $17,890 52.17 USD | $17,890 52.17 USD | $988.83M 2.88M USD | 16.11 | $11.1 0.03 USD | |
AudioCodes Ltd. AUDC.TA | $3,205 9.35 USD |
+0.56
|
$954.69M 2.78M USD | $2.05K 5.99 USD | $3,169 9.24 USD | $3,205 9.35 USD | $954.69M 2.78M USD | 17.04 | $1.88 0.005 USD | |
Automatic Bank Services Limited SHVA.TA | $2,305 6.72 USD |
+0.39
|
$922M 2.69M USD | $2.09K 6.1 USD | $2,252 6.57 USD | $2,305 6.72 USD | $922M 2.69M USD | 18.73 | $1.23 0.003 USD | |
P.C.B. Technologies Ltd PCBT.TA | $1,111 3.24 USD |
0
|
$806.75M 2.35M USD | $2.42K 7.07 USD | $1,103 3.22 USD | $1,115 3.25 USD | $806.75M 2.35M USD | 20.57 | $0.54 0.001 USD | |
Rapac Communication & Infrastructure Ltd RPAC.TA | $4,922 14.35 USD |
+0.12
|
$759.87M 2.22M USD | $89 0.26 USD | $4,922 14.35 USD | $4,983 14.53 USD | $759.87M 2.22M USD | 18.43 | $2.67 0.007 USD | |
Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
Solaer Renewable Energies Ltd SOLR.TA | $4,045 11.8 USD |
+5.01
|
$681.62M 1.99M USD | $41 0.12 USD | $3,867 11.28 USD | $4,045 11.8 USD | $681.62M 1.99M USD | 0 | -$0.81 -0.002 USD | |
Maytronics Ltd. MTRN.TA | $460.8 1.34 USD |
+0.59
|
$505.69M 1.47M USD | $19.99K 58.29 USD | $453.3 1.32 USD | $460.8 1.34 USD | $505.69M 1.47M USD | 0 | -$0.55 -0.001 USD | |
Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
Abra Information Technologies Ltd. ABRA.TA | $400 1.17 USD |
+10.22
|
$470.52M 1.37M USD | $266.67K 777.6 USD | $370 1.08 USD | $400 1.17 USD | $470.52M 1.37M USD | 33.33 | $0.12 0.0003 USD | |
C. Mer Industries Ltd. CMER.TA | $3,297 9.61 USD |
-0.18
|
$458.74M 1.34M USD | $191 0.56 USD | $3,274 9.55 USD | $3,298 9.62 USD | $458.74M 1.34M USD | 12.34 | $2.67 0.007 USD | |
iCon Group Ltd ICON.TA | $757.9 2.21 USD |
+3.12
|
$432.93M 1.26M USD | $234 0.68 USD | $737.9 2.15 USD | $757.9 2.21 USD | $432.93M 1.26M USD | 13.53 | $0.56 0.001 USD | |
E & M Computing Ltd. EMCO.TA | $859.9 2.51 USD |
+0.23
|
$381.1M 1.11M USD | $836 2.44 USD | $859.9 2.51 USD | $860 2.51 USD | $381.1M 1.11M USD | 15.08 | $0.57 0.001 USD | |
CI Systems (Israel) Ltd. CISY.TA | $3,100 9.04 USD |
+2.68
|
$361.92M 1.06M USD | $468 1.36 USD | $2,919 8.51 USD | $3,104 9.05 USD | $361.92M 1.06M USD | 134.78 | $0.23 0.0006 USD | |
Unitronics (1989) (R"G) Ltd UNIT.TA | $2,441 7.12 USD |
+0.08
|
$350.38M 1.02M USD | $20.03K 58.4 USD | $2,419 7.05 USD | $2,497 7.28 USD | $350.38M 1.02M USD | 10.80 | $2.26 0.006 USD | |
Accel Solutions Group Ltd ACCL.TA | $204 0.59 USD |
+0.44
|
$343.77M 1M USD | $88.76K 258.81 USD | $203.2 0.59 USD | $208 0.61 USD | $343.77M 1M USD | 61.81 | $0.03 0.00009 USD | |
Apollo Power Ltd. APLP.TA | $515 1.5 USD |
+3.19
|
$330.31M 963.16K USD | $46.3K 135.02 USD | $494 1.44 USD | $518.9 1.51 USD | $330.31M 963.16K USD | 0 | -$1.48 -0.004 USD | |
LivePerson, Inc. LPSN.TA | $349.3 1.02 USD |
-2.81
|
$330M 962.27K USD | $39.5K 115.17 USD | $346.2 1.01 USD | $354 1.03 USD | $330M 962.27K USD | 0 | -$4.53 -0.01 USD | |
Top Group Software Ltd TOPS.TA | $1,327 3.87 USD |
0
|
$281.16M 819.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 819.85K USD | 0 | $0 0 USD | |
Brimag Digital Age Ltd. BRMG.TA | $2,725 7.95 USD |
+0.11
|
$275.54M 803.46K USD | $1.3K 3.79 USD | $2,718 7.93 USD | $2,729 7.96 USD | $275.54M 803.46K USD | 8.18 | $3.33 0.009 USD | |
Ralco Agencies Ltd RLCO.TA | $6,428 18.74 USD |
0
|
$267.43M 779.82K USD | $7 0.02 USD | $6,428 18.74 USD | $6,428 18.74 USD | $267.43M 779.82K USD | 8.04 | $7.99 0.02 USD | |
Razor Labs RZR.TA | $466 1.36 USD |
+0.89
|
$192.31M 560.78K USD | $198 0.58 USD | $466 1.36 USD | $476.7 1.39 USD | $192.31M 560.78K USD | 0 | -$0.39 -0.001 USD | |
Sarine Technologies Ltd. SARN.TA | $56.2 0.16 USD |
0
|
$191.89M 559.54K USD | $24 0.07 USD | $56.2 0.16 USD | $56.2 0.16 USD | $191.89M 559.54K USD | 56.20 | $0.01 0.00002 USD | |
Utron Ltd UTRN.TA | $443.3 1.29 USD |
+2.59
|
$189.13M 551.51K USD | $1.87K 5.44 USD | $443.3 1.29 USD | $443.3 1.29 USD | $189.13M 551.51K USD | 83.64 | $0.05 0.0001 USD | |
Quicklizard Ltd QLRD.TA | $4,068 11.86 USD |
0
|
$174.8M 509.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.8M 509.71K USD | 0 | $0 0 USD | |
Payment Financial Technologies Ltd PMNT.TA | $380 1.11 USD |
-0.29
|
$149.95M 437.26K USD | $13.08K 38.14 USD | $379.9 1.11 USD | $380 1.11 USD | $149.95M 437.26K USD | 3.82 | $0.99 0.002 USD | |
Inter Industries Plus Ltd ININ.TA | $250.5 0.73 USD |
-0.2
|
$115.37M 336.4K USD | $50.95K 148.57 USD | $250.2 0.73 USD | $255.4 0.74 USD | $115.37M 336.4K USD | 16.48 | $0.15 0.0004 USD | |
Synel M.L.L Payway Ltd SNEL.TA | $2,028 5.91 USD |
+2.22
|
$114.77M 334.68K USD | $599 1.75 USD | $1,961 5.72 USD | $2,028 5.91 USD | $114.77M 334.68K USD | 2.28 | $8.88 0.03 USD | |
C-Lab Ltd CLAB.TA | $1,180 3.44 USD |
+0.08
|
$113.23M 330.16K USD | $827 2.41 USD | $1,179 3.44 USD | $1,180 3.44 USD | $113.23M 330.16K USD | 84.28 | $0.14 0.0004 USD | |
Orad Ltd ORAD.TA | $95.3 0.28 USD |
+0.53
|
$88.92M 259.29K USD | $20.03K 58.39 USD | $95.3 0.28 USD | $97 0.28 USD | $88.92M 259.29K USD | 17.64 | $0.05 0.0001 USD | |
Pomvom Ltd PMVM.TA | $282.1 0.82 USD |
+0.32
|
$86.2M 251.36K USD | $9.4K 27.41 USD | $270.1 0.79 USD | $282.1 0.82 USD | $86.2M 251.36K USD | 0 | -$1.04 -0.003 USD | |
Idomoo Ltd. IDMO.TA | $589.8 1.72 USD |
+0.08
|
$75.06M 218.88K USD | $36.59K 106.7 USD | $565 1.65 USD | $609.9 1.78 USD | $75.06M 218.88K USD | 0 | -$1.64 -0.004 USD | |
Speedvalue Ltd SPDV.TA | $345.2 1.01 USD |
-4.03
|
$74.58M 217.47K USD | $2.01K 5.87 USD | $345.2 1.01 USD | $345.2 1.01 USD | $74.58M 217.47K USD | 53.10 | $0.07 0.0001 USD | |
Photomyne Ltd PHTM.TA | $2,750 8.02 USD |
+2.27
|
$73.39M 214K USD | $28.31K 82.55 USD | $2,669 7.78 USD | $2,750 8.02 USD | $73.39M 214K USD | 0 | -$2.51 -0.007 USD | |
Tectona Ltd TECT.TA | $285 0.83 USD |
+3.98
|
$54.04M 157.56K USD | $16.26K 47.41 USD | $279.7 0.82 USD | $285 0.83 USD | $54.04M 157.56K USD | 0 | -$0.54 -0.001 USD | |
Tigi Ltd. TIGI.TA | $724.7 2.11 USD |
+4.24
|
$48.26M 140.72K USD | $2.48K 7.24 USD | $688.1 2.01 USD | $724.7 2.11 USD | $48.26M 140.72K USD | 0 | $0 0 USD | |
Tondo Smart Ltd TNDO.TA | $341.4 1 USD |
-2.18
|
$44.01M 128.32K USD | $1.13K 3.29 USD | $341.4 1 USD | $349 1.02 USD | $44.01M 128.32K USD | 0 | $0 0 USD | |
NRGene Technologies Ltd NRGN.TA | $310 0.9 USD |
+26.48
|
$42.56M 124.11K USD | $4K 11.66 USD | $264.3 0.77 USD | $310 0.9 USD | $42.56M 124.11K USD | 0 | -$0.91 -0.002 USD | |
Trucknet Enterprise Ltd TRAN.TA | $86.8 0.25 USD |
+0.93
|
$36.67M 106.93K USD | $20 0.06 USD | $86.8 0.25 USD | $86.8 0.25 USD | $36.67M 106.93K USD | 0 | $0 0 USD | |
Jungo Connectivity Ltd JNGO.TA | $331 0.97 USD |
0
|
$36.01M 105K USD | $1 0 USD | $331 0.97 USD | $331 0.97 USD | $36.01M 105K USD | 0 | $0 0 USD | |
Tedea Technological Development and Automation Ltd. TEDE.TA | $646.7 1.89 USD |
+0.25
|
$35.84M 104.5K USD | $160 0.47 USD | $640.3 1.87 USD | $646.7 1.89 USD | $35.84M 104.5K USD | 2.44 | $2.64 0.007 USD | |
Micronet Ltd MCRNT.TA | $372.5 1.09 USD |
0
|
$34.94M 101.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.94M 101.88K USD | 0 | $0 0 USD | |
Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
Group 107 Ltd G107.TA | $186 0.54 USD |
+2.42
|
$32.27M 94.09K USD | $165.43K 482.38 USD | $184.7 0.54 USD | $190.9 0.56 USD | $32.27M 94.09K USD | 0 | -$0.71 -0.002 USD | |
Shamaym Improve Ltd SHMM.TA | $417.3 1.22 USD |
-0.31
|
$27.51M 80.22K USD | $2.12K 6.18 USD | $410 1.2 USD | $417.3 1.22 USD | $27.51M 80.22K USD | 0 | $0 0 USD | |
Massivit 3D Printing Technologies Ltd MSVT.TA | $91.4 0.27 USD |
0
|
$24.53M 71.54K USD | $225 0.66 USD | $91.4 0.27 USD | $91.4 0.27 USD | $24.53M 71.54K USD | 0 | -$2.18 -0.006 USD | |
Cipia Vision Ltd CPIA.TA | $7 0.02 USD |
0
|
$12.77M 37.24K USD | $7.8K 22.75 USD | $7 0.02 USD | $7 0.02 USD | $12.77M 37.24K USD | 0 | $0 0 USD | |
Upsellon Brands Holdings Ltd UPSL.TA | $58.6 0.17 USD |
+0.51
|
$12.36M 36.03K USD | $200 0.58 USD | $58.6 0.17 USD | $58.6 0.17 USD | $12.36M 36.03K USD | 0 | -$0.27 -0.0007 USD | |
Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
Axilion Smart Mobility Ltd AILN.TA | $34.5 0.1 USD |
+2.37
|
$10.42M 30.38K USD | $78.09K 227.71 USD | $33.7 0.1 USD | $34.5 0.1 USD | $10.42M 30.38K USD | 0 | -$0.58 -0.001 USD | |
My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
BladeRanger Ltd BLRN.TA | $34.8 0.1 USD |
+1.75
|
$4.38M 12.77K USD | $6.41K 18.69 USD | $33 0.1 USD | $34.8 0.1 USD | $4.38M 12.77K USD | 0 | -$1.04 -0.003 USD | |
Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
0
|
$305.25K 890.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}