$3.54T
Сapitalización del mercado total
$134.94B
Volumen total
BTC 62.49%     ETH 9.51%
Predominio

Del País: Israel Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd.  NICE.TA $57,010 166.24 USD
-0.85
$36.06B 105.15M USD $29.24K 85.27 USD $56,890 165.89 USD $57,300 167.08 USD $36.06B 105.15M USD 23.72 $24.03 0.07 USD
Nova Ltd.  NVMI.TA $94,290 274.95 USD
-0.66
$28.02B 81.7M USD $17.23K 50.24 USD $93,230 271.86 USD $94,390 275.24 USD $28.02B 81.7M USD 42.45 $22.21 0.06 USD
Tower Semiconductor Ltd.  TSEM.TA $14,950 43.59 USD
-0.33
$17.26B 50.32M USD $56.31K 164.19 USD $14,870 43.36 USD $14,990 43.71 USD $17.26B 50.32M USD 24.79 $6.03 0.02 USD
Camtek Ltd.  CAMT.TA $30,040 87.6 USD
+1.32
$13.78B 40.17M USD $19.07K 55.6 USD $29,690 86.57 USD $30,120 87.83 USD $13.78B 40.17M USD 34.33 $8.75 0.03 USD
Matrix IT Ltd.  MTRX.TA $12,990 37.88 USD
+1.33
$8.27B 24.1M USD $6.39K 18.62 USD $12,700 37.03 USD $13,000 37.91 USD $8.27B 24.1M USD 29.65 $4.38 0.01 USD
Formula Systems (1985) Ltd.  FORTY.TA $44,800 130.64 USD
+0.54
$6.87B 20.03M USD $540 1.57 USD $44,390 129.44 USD $44,880 130.87 USD $6.87B 20.03M USD 25.58 $17.51 0.05 USD
One Software Technologies Ltd  ONE.TA $9,227 26.91 USD
-0.16
$6.61B 19.28M USD $5.8K 16.91 USD $9,149 26.68 USD $9,300 27.12 USD $6.61B 19.28M USD 27.70 $3.33 0.009 USD
Hilan Ltd.  HLAN.TA $28,400 82.81 USD
+1.39
$6.55B 19.09M USD $2.7K 7.86 USD $28,100 81.94 USD $28,490 83.08 USD $6.55B 19.09M USD 26.12 $10.87 0.03 USD
Nayax Ltd.  NYAX.TA $14,570 42.49 USD
-0.95
$5.77B 16.82M USD $14.26K 41.57 USD $14,500 42.28 USD $14,680 42.81 USD $5.77B 16.82M USD 235.00 $0.62 0.001 USD
Sapiens International Corporation N.V.  SPNS.TA $10,210 29.77 USD
+2
$5.71B 16.64M USD $1.92K 5.59 USD $10,010 29.19 USD $10,240 29.86 USD $5.71B 16.64M USD 23.47 $4.35 0.01 USD
Magic Software Enterprises Ltd.  MGIC.TA $7,218 21.05 USD
+0.11
$3.54B 10.33M USD $11.44K 33.34 USD $7,052 20.56 USD $7,250 21.14 USD $3.54B 10.33M USD 28.30 $2.55 0.007 USD
O.Y. Nofar Energy Ltd  NOFR.TA $9,759 28.46 USD
+0.08
$3.47B 10.11M USD $3.06K 8.92 USD $9,714 28.33 USD $9,820 28.63 USD $3.47B 10.11M USD 0 -$1.27 -0.003 USD
Electra Consumer Products (1970) Ltd  ECP.TA $13,650 39.8 USD
-0.15
$3.23B 9.41M USD $1.69K 4.94 USD $13,530 39.45 USD $13,710 39.98 USD $3.23B 9.41M USD 28.02 $4.87 0.01 USD
Malam - Team Ltd  MLTM.TA $11,020 32.13 USD
+1.19
$2.41B 7.04M USD $17.89K 52.17 USD $10,970 31.99 USD $11,200 32.66 USD $2.41B 7.04M USD 24.81 $4.44 0.01 USD
Priortech Ltd  PRTC.TA $20,180 58.84 USD
+0.8
$2.39B 6.98M USD $1.97K 5.74 USD $19,890 58 USD $20,260 59.08 USD $2.39B 6.98M USD 20.48 $9.85 0.03 USD
Telsys Ltd.  TLSY.TA $21,170 61.73 USD
+1.29
$1.99B 5.79M USD $875 2.55 USD $20,900 60.94 USD $21,260 61.99 USD $1.99B 5.79M USD 17.92 $11.81 0.03 USD
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
Qualitau Ltd  QLTU.TA $39,210 114.33 USD
-0.71
$1.79B 5.21M USD $656 1.91 USD $39,000 113.72 USD $39,490 115.15 USD $1.79B 5.21M USD 32.45 $12.08 0.04 USD
Tadiran Group Ltd  TDRN.TA $18,850 54.97 USD
-0.26
$1.62B 4.72M USD $701 2.04 USD $18,430 53.74 USD $18,930 55.2 USD $1.62B 4.72M USD 0 -$0.4 -0.001 USD
Allot Ltd.  ALLT.TA $3,484 10.16 USD
+7.63
$1.6B 4.67M USD $41.24K 120.24 USD $3,351 9.77 USD $3,500 10.21 USD $1.6B 4.67M USD 0 -$0.3 -0.0008 USD
Computer Direct Group Ltd.  CMDR.TA $45,000 131.22 USD
+0.29
$1.59B 4.64M USD $1 0 USD $45,000 131.22 USD $45,000 131.22 USD $1.59B 4.64M USD 17.23 $26.11 0.08 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,538 7.4 USD
+0.79
$1.45B 4.22M USD $19.72K 57.5 USD $2,499 7.29 USD $2,548 7.43 USD $1.45B 4.22M USD 31.33 $0.81 0.002 USD
Arad Ltd.  ARD.TA $5,244 15.29 USD
+1.27
$1.36B 3.96M USD $151 0.44 USD $5,199 15.16 USD $5,244 15.29 USD $1.36B 3.96M USD 15.70 $3.34 0.009 USD
Afcon Holdings Ltd  AFHL.TA $17,890 52.17 USD
+0.39
$988.83M 2.88M USD $2 0.01 USD $17,890 52.17 USD $17,890 52.17 USD $988.83M 2.88M USD 16.11 $11.1 0.03 USD
AudioCodes Ltd.  AUDC.TA $3,205 9.35 USD
+0.56
$954.69M 2.78M USD $2.05K 5.99 USD $3,169 9.24 USD $3,205 9.35 USD $954.69M 2.78M USD 17.04 $1.88 0.005 USD
Automatic Bank Services Limited  SHVA.TA $2,305 6.72 USD
+0.39
$922M 2.69M USD $2.09K 6.1 USD $2,252 6.57 USD $2,305 6.72 USD $922M 2.69M USD 18.73 $1.23 0.003 USD
P.C.B. Technologies Ltd  PCBT.TA $1,111 3.24 USD
0
$806.75M 2.35M USD $2.42K 7.07 USD $1,103 3.22 USD $1,115 3.25 USD $806.75M 2.35M USD 20.57 $0.54 0.001 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $4,922 14.35 USD
+0.12
$759.87M 2.22M USD $89 0.26 USD $4,922 14.35 USD $4,983 14.53 USD $759.87M 2.22M USD 18.43 $2.67 0.007 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
Solaer Renewable Energies Ltd  SOLR.TA $4,045 11.8 USD
+5.01
$681.62M 1.99M USD $41 0.12 USD $3,867 11.28 USD $4,045 11.8 USD $681.62M 1.99M USD 0 -$0.81 -0.002 USD
Maytronics Ltd.  MTRN.TA $460.8 1.34 USD
+0.59
$505.69M 1.47M USD $19.99K 58.29 USD $453.3 1.32 USD $460.8 1.34 USD $505.69M 1.47M USD 0 -$0.55 -0.001 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
Abra Information Technologies Ltd.  ABRA.TA $400 1.17 USD
+10.22
$470.52M 1.37M USD $266.67K 777.6 USD $370 1.08 USD $400 1.17 USD $470.52M 1.37M USD 33.33 $0.12 0.0003 USD
C. Mer Industries Ltd.  CMER.TA $3,297 9.61 USD
-0.18
$458.74M 1.34M USD $191 0.56 USD $3,274 9.55 USD $3,298 9.62 USD $458.74M 1.34M USD 12.34 $2.67 0.007 USD
iCon Group Ltd  ICON.TA $757.9 2.21 USD
+3.12
$432.93M 1.26M USD $234 0.68 USD $737.9 2.15 USD $757.9 2.21 USD $432.93M 1.26M USD 13.53 $0.56 0.001 USD
E & M Computing Ltd.  EMCO.TA $859.9 2.51 USD
+0.23
$381.1M 1.11M USD $836 2.44 USD $859.9 2.51 USD $860 2.51 USD $381.1M 1.11M USD 15.08 $0.57 0.001 USD
CI Systems (Israel) Ltd.  CISY.TA $3,100 9.04 USD
+2.68
$361.92M 1.06M USD $468 1.36 USD $2,919 8.51 USD $3,104 9.05 USD $361.92M 1.06M USD 134.78 $0.23 0.0006 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $2,441 7.12 USD
+0.08
$350.38M 1.02M USD $20.03K 58.4 USD $2,419 7.05 USD $2,497 7.28 USD $350.38M 1.02M USD 10.80 $2.26 0.006 USD
Accel Solutions Group Ltd  ACCL.TA $204 0.59 USD
+0.44
$343.77M 1M USD $88.76K 258.81 USD $203.2 0.59 USD $208 0.61 USD $343.77M 1M USD 61.81 $0.03 0.00009 USD
Apollo Power Ltd.  APLP.TA $515 1.5 USD
+3.19
$330.31M 963.16K USD $46.3K 135.02 USD $494 1.44 USD $518.9 1.51 USD $330.31M 963.16K USD 0 -$1.48 -0.004 USD
LivePerson, Inc.  LPSN.TA $349.3 1.02 USD
-2.81
$330M 962.27K USD $39.5K 115.17 USD $346.2 1.01 USD $354 1.03 USD $330M 962.27K USD 0 -$4.53 -0.01 USD
Top Group Software Ltd  TOPS.TA $1,327 3.87 USD
0
$281.16M 819.85K USD $0 0 USD $0 0 USD $0 0 USD $281.16M 819.85K USD 0 $0 0 USD
Brimag Digital Age Ltd.  BRMG.TA $2,725 7.95 USD
+0.11
$275.54M 803.46K USD $1.3K 3.79 USD $2,718 7.93 USD $2,729 7.96 USD $275.54M 803.46K USD 8.18 $3.33 0.009 USD
Ralco Agencies Ltd  RLCO.TA $6,428 18.74 USD
0
$267.43M 779.82K USD $7 0.02 USD $6,428 18.74 USD $6,428 18.74 USD $267.43M 779.82K USD 8.04 $7.99 0.02 USD
Razor Labs  RZR.TA $466 1.36 USD
+0.89
$192.31M 560.78K USD $198 0.58 USD $466 1.36 USD $476.7 1.39 USD $192.31M 560.78K USD 0 -$0.39 -0.001 USD
Sarine Technologies Ltd.  SARN.TA $56.2 0.16 USD
0
$191.89M 559.54K USD $24 0.07 USD $56.2 0.16 USD $56.2 0.16 USD $191.89M 559.54K USD 56.20 $0.01 0.00002 USD
Utron Ltd  UTRN.TA $443.3 1.29 USD
+2.59
$189.13M 551.51K USD $1.87K 5.44 USD $443.3 1.29 USD $443.3 1.29 USD $189.13M 551.51K USD 83.64 $0.05 0.0001 USD
Quicklizard Ltd  QLRD.TA $4,068 11.86 USD
0
$174.8M 509.71K USD $0 0 USD $0 0 USD $0 0 USD $174.8M 509.71K USD 0 $0 0 USD
Payment Financial Technologies Ltd  PMNT.TA $380 1.11 USD
-0.29
$149.95M 437.26K USD $13.08K 38.14 USD $379.9 1.11 USD $380 1.11 USD $149.95M 437.26K USD 3.82 $0.99 0.002 USD
Inter Industries Plus Ltd  ININ.TA $250.5 0.73 USD
-0.2
$115.37M 336.4K USD $50.95K 148.57 USD $250.2 0.73 USD $255.4 0.74 USD $115.37M 336.4K USD 16.48 $0.15 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA $2,028 5.91 USD
+2.22
$114.77M 334.68K USD $599 1.75 USD $1,961 5.72 USD $2,028 5.91 USD $114.77M 334.68K USD 2.28 $8.88 0.03 USD
C-Lab Ltd  CLAB.TA $1,180 3.44 USD
+0.08
$113.23M 330.16K USD $827 2.41 USD $1,179 3.44 USD $1,180 3.44 USD $113.23M 330.16K USD 84.28 $0.14 0.0004 USD
Orad Ltd  ORAD.TA $95.3 0.28 USD
+0.53
$88.92M 259.29K USD $20.03K 58.39 USD $95.3 0.28 USD $97 0.28 USD $88.92M 259.29K USD 17.64 $0.05 0.0001 USD
Pomvom Ltd  PMVM.TA $282.1 0.82 USD
+0.32
$86.2M 251.36K USD $9.4K 27.41 USD $270.1 0.79 USD $282.1 0.82 USD $86.2M 251.36K USD 0 -$1.04 -0.003 USD
Idomoo Ltd.  IDMO.TA $589.8 1.72 USD
+0.08
$75.06M 218.88K USD $36.59K 106.7 USD $565 1.65 USD $609.9 1.78 USD $75.06M 218.88K USD 0 -$1.64 -0.004 USD
Speedvalue Ltd  SPDV.TA $345.2 1.01 USD
-4.03
$74.58M 217.47K USD $2.01K 5.87 USD $345.2 1.01 USD $345.2 1.01 USD $74.58M 217.47K USD 53.10 $0.07 0.0001 USD
Photomyne Ltd  PHTM.TA $2,750 8.02 USD
+2.27
$73.39M 214K USD $28.31K 82.55 USD $2,669 7.78 USD $2,750 8.02 USD $73.39M 214K USD 0 -$2.51 -0.007 USD
Tectona Ltd  TECT.TA $285 0.83 USD
+3.98
$54.04M 157.56K USD $16.26K 47.41 USD $279.7 0.82 USD $285 0.83 USD $54.04M 157.56K USD 0 -$0.54 -0.001 USD
Tigi Ltd.  TIGI.TA $724.7 2.11 USD
+4.24
$48.26M 140.72K USD $2.48K 7.24 USD $688.1 2.01 USD $724.7 2.11 USD $48.26M 140.72K USD 0 $0 0 USD
Tondo Smart Ltd  TNDO.TA $341.4 1 USD
-2.18
$44.01M 128.32K USD $1.13K 3.29 USD $341.4 1 USD $349 1.02 USD $44.01M 128.32K USD 0 $0 0 USD
NRGene Technologies Ltd  NRGN.TA $310 0.9 USD
+26.48
$42.56M 124.11K USD $4K 11.66 USD $264.3 0.77 USD $310 0.9 USD $42.56M 124.11K USD 0 -$0.91 -0.002 USD
Trucknet Enterprise Ltd  TRAN.TA $86.8 0.25 USD
+0.93
$36.67M 106.93K USD $20 0.06 USD $86.8 0.25 USD $86.8 0.25 USD $36.67M 106.93K USD 0 $0 0 USD
Jungo Connectivity Ltd  JNGO.TA $331 0.97 USD
0
$36.01M 105K USD $1 0 USD $331 0.97 USD $331 0.97 USD $36.01M 105K USD 0 $0 0 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $646.7 1.89 USD
+0.25
$35.84M 104.5K USD $160 0.47 USD $640.3 1.87 USD $646.7 1.89 USD $35.84M 104.5K USD 2.44 $2.64 0.007 USD
Micronet Ltd  MCRNT.TA $372.5 1.09 USD
0
$34.94M 101.88K USD $0 0 USD $0 0 USD $0 0 USD $34.94M 101.88K USD 0 $0 0 USD
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
Group 107 Ltd  G107.TA $186 0.54 USD
+2.42
$32.27M 94.09K USD $165.43K 482.38 USD $184.7 0.54 USD $190.9 0.56 USD $32.27M 94.09K USD 0 -$0.71 -0.002 USD
Shamaym Improve Ltd  SHMM.TA $417.3 1.22 USD
-0.31
$27.51M 80.22K USD $2.12K 6.18 USD $410 1.2 USD $417.3 1.22 USD $27.51M 80.22K USD 0 $0 0 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $91.4 0.27 USD
0
$24.53M 71.54K USD $225 0.66 USD $91.4 0.27 USD $91.4 0.27 USD $24.53M 71.54K USD 0 -$2.18 -0.006 USD
Cipia Vision Ltd  CPIA.TA $7 0.02 USD
0
$12.77M 37.24K USD $7.8K 22.75 USD $7 0.02 USD $7 0.02 USD $12.77M 37.24K USD 0 $0 0 USD
Upsellon Brands Holdings Ltd  UPSL.TA $58.6 0.17 USD
+0.51
$12.36M 36.03K USD $200 0.58 USD $58.6 0.17 USD $58.6 0.17 USD $12.36M 36.03K USD 0 -$0.27 -0.0007 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Axilion Smart Mobility Ltd  AILN.TA $34.5 0.1 USD
+2.37
$10.42M 30.38K USD $78.09K 227.71 USD $33.7 0.1 USD $34.5 0.1 USD $10.42M 30.38K USD 0 -$0.58 -0.001 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
BladeRanger Ltd  BLRN.TA $34.8 0.1 USD
+1.75
$4.38M 12.77K USD $6.41K 18.69 USD $33 0.1 USD $34.8 0.1 USD $4.38M 12.77K USD 0 -$1.04 -0.003 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí